History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 1,536,150 +0 0.08% 937,052
2025-10-13 2025-10-09 0.630 1,536,150 +0 0.08% 967,774
2025-10-10 2025-10-08 0.690 1,536,150 -2,000 0.08% 1,059,944
2025-10-09 2025-10-06 0.660 1,538,150 +138,000 0.08% 1,015,179
2025-10-08 2025-10-03 0.660 1,400,150 +20,000 0.08% 924,099
2025-09-29 2025-09-25 0.490 1,380,150 +120,000 0.07% 676,274
2025-09-26 2025-09-24 0.490 1,260,150 +30,000 0.07% 617,474
2025-09-19 2025-09-17 0.475 1,230,150 -50,000 0.07% 584,321
2025-09-10 2025-09-08 0.480 1,280,150 -160,000 0.07% 614,472
2025-09-03 2025-09-01 0.475 1,440,150 -530,000 0.08% 684,071
2025-09-01 2025-08-28 0.480 1,970,150 +10,000 0.11% 945,672
2025-08-29 2025-08-27 0.490 1,960,150 -40,000 0.11% 960,474
2025-08-11 2025-08-07 0.500 2,000,150 +100,000 0.11% 1,000,075
2025-07-29 2025-07-25 0.530 1,900,150 -22,000 0.10% 1,007,080
2025-07-25 2025-07-23 0.495 1,922,150 -20,000 0.10% 951,464
2025-07-24 2025-07-22 0.485 1,942,150 -200,000 0.10% 941,943
2025-07-23 2025-07-21 0.460 2,142,150 +10,000 0.12% 985,389
2025-07-18 2025-07-16 0.425 2,132,150 +80,000 0.12% 906,164
2025-07-17 2025-07-15 0.420 2,052,150 -58,000 0.11% 861,903
2025-07-15 2025-07-11 0.410 2,110,150 -100,000 0.11% 865,162
2025-07-14 2025-07-10 0.405 2,210,150 -2,000 0.12% 895,111
2025-07-11 2025-07-09 0.400 2,212,150 -76,000 0.12% 884,860
2025-07-10 2025-07-08 0.405 2,288,150 -6,000 0.12% 926,701
2025-07-09 2025-07-07 0.395 2,294,150 -2,000 0.12% 906,189
2025-06-24 2025-06-20 0.400 2,296,150 +4,000 0.12% 918,460
2025-06-23 2025-06-19 0.405 2,292,150 -96,000 0.12% 928,321
2025-06-20 2025-06-18 0.415 2,388,150 +94,000 0.13% 991,082
2025-06-19 2025-06-17 0.415 2,294,150 -6,000 0.12% 952,072
2025-06-13 2025-06-11 0.410 2,300,150 +6,000 0.12% 943,062
2025-06-11 2025-06-09 0.410 2,294,150 +10,000 0.12% 940,602
2025-06-09 2025-06-05 0.420 2,284,150 +100,000 0.12% 959,343
2025-06-06 2025-06-04 0.425 2,184,150 +380,000 0.12% 928,264
2025-06-05 2025-06-03 0.410 1,804,150 -40,000 0.10% 739,702
2025-06-03 2025-05-30 0.425 1,844,150 +90,000 0.10% 783,764
2025-05-30 2025-05-28 0.395 1,754,150 -6,000 0.09% 692,889
2025-05-28 2025-05-26 0.450 1,760,150 +6,000 0.10% 792,068
2025-04-11 2025-04-09 0.330 1,754,150 -18,000 0.09% 578,870
2025-03-05 2025-03-03 0.350 1,772,150 -60,000 0.10% 620,252
2025-02-26 2025-02-24 0.355 1,832,150 -900,000 0.10% 650,413
2025-02-14 2025-02-12 0.355 2,732,150 -80,000 0.15% 969,913
2025-01-27 2025-01-23 0.340 2,812,150 -30,000 0.15% 956,131
2025-01-20 2025-01-16 0.330 2,842,150 -50,000 0.15% 937,910
2024-11-15 2024-11-13 0.380 2,892,150 -20,000 0.16% 1,099,017
2024-10-25 2024-10-23 0.405 2,912,150 +20,000 0.16% 1,179,421
2024-10-10 2024-10-08 0.520 2,892,150 +38,000 0.16% 1,503,918
2024-10-09 2024-10-07 0.500 2,854,150 -10,000 0.15% 1,427,075
2024-10-08 2024-10-04 0.435 2,864,150 +10,000 0.15% 1,245,905
2024-10-04 2024-10-02 0.415 2,854,150 +20,000 0.15% 1,184,472
2024-10-03 2024-09-30 0.335 2,834,150 -8,000 0.15% 949,440
2024-10-02 2024-09-27 0.315 2,842,150 -2,000 0.15% 895,277
2024-08-20 2024-08-16 0.315 2,844,150 +64,000 0.15% 895,907
2024-08-09 2024-08-07 0.310 2,780,150 -28,000 0.15% 861,846
2024-08-01 2024-07-30 0.315 2,808,150 -100,000 0.15% 884,567
2024-07-29 2024-07-25 0.315 2,908,150 -100,000 0.16% 916,067
2024-07-25 2024-07-23 0.315 3,008,150 -40,000 0.16% 947,567
2024-06-21 2024-06-19 0.320 3,048,150 -2,000 0.16% 975,408
2024-05-22 2024-05-20 0.330 3,050,150 +2,000 0.16% 1,006,550
2024-05-17 2024-05-14 0.325 3,048,150 +40,000 0.16% 990,649
2024-03-14 2024-03-12 0.300 3,008,150 -42,000 0.16% 902,445
2024-03-13 2024-03-11 0.285 3,050,150 +44,000 0.16% 869,293
2024-01-24 2024-01-22 0.300 3,006,150 -50,000 0.16% 901,845
2024-01-23 2024-01-19 0.300 3,056,150 -160,000 0.17% 916,845
2024-01-05 2024-01-03 0.300 3,216,150 +100,000 0.17% 964,845
2023-11-22 2023-11-20 0.280 3,116,150 -8,000 0.17% 872,522
2023-10-31 2023-10-27 0.280 3,124,150 -18,000 0.17% 874,762
2023-10-26 2023-10-24 0.320 3,142,150 +150,000 0.17% 1,005,488
2023-10-10 2023-10-06 0.310 2,992,150 -200,000 0.16% 927,566
2023-10-09 2023-10-05 0.310 3,192,150 -2,000 0.17% 989,566
2023-09-22 2023-09-20 0.320 3,194,150 -86,000 0.17% 1,022,128
2023-09-06 2023-09-04 0.325 3,280,150 -264,000 0.18% 1,066,049
2023-09-04 2023-08-30 0.335 3,544,150 +264,000 0.19% 1,187,290
2023-08-30 2023-08-28 0.350 3,280,150 -112,000 0.18% 1,148,052
2023-07-14 2023-07-12 0.395 3,392,150 -26,000 0.18% 1,339,899
2023-06-21 2023-06-19 0.390 3,418,150 -130,000 0.18% 1,333,078
2023-06-06 2023-06-02 0.395 3,548,150 -72,000 0.19% 1,401,519
2023-05-30 2023-05-25 0.400 3,620,150 -128,000 0.20% 1,448,060
2023-05-24 2023-05-22 0.400 3,748,150 -2,000 0.20% 1,499,260
2023-05-23 2023-05-19 0.400 3,750,150 -2,000 0.20% 1,500,060
2023-05-12 2023-05-10 0.415 3,752,150 -36,000 0.20% 1,557,142
2023-05-10 2023-05-08 0.430 3,788,150 -34,000 0.20% 1,628,904
2023-04-19 2023-04-17 0.440 3,822,150 -40,000 0.21% 1,681,746
2023-04-14 2023-04-12 0.430 3,862,150 -72,000 0.21% 1,660,724
2023-03-21 2023-03-17 0.475 3,934,150 -44,000 0.21% 1,868,721
2023-03-16 2023-03-14 0.480 3,978,150 -8,000 0.21% 1,909,512
2023-02-20 2023-02-16 0.500 3,986,150 +20,000 0.22% 1,993,075
2023-02-07 2023-02-03 0.530 3,966,150 -6,000 0.21% 2,102,060
2022-12-22 2022-12-20 0.495 3,972,150 -50,000 0.21% 1,966,214
2022-12-19 2022-12-15 0.510 4,022,150 -66,000 0.22% 2,051,296
2022-12-07 2022-12-05 0.495 4,088,150 -18,000 0.22% 2,023,634
2022-12-05 2022-12-01 0.480 4,106,150 -34,000 0.22% 1,970,952
2022-11-15 2022-11-11 0.480 4,140,150 +60,000 0.22% 1,987,272
2022-11-08 2022-11-04 0.485 4,080,150 +60,000 0.22% 1,978,873
2022-10-27 2022-10-25 0.480 4,020,150 +4,000 0.22% 1,929,672
2022-10-26 2022-10-24 0.500 4,016,150 -60,000 0.22% 2,008,075
2022-10-24 2022-10-20 0.540 4,076,150 -20,000 0.22% 2,201,121
2022-10-21 2022-10-19 0.570 4,096,150 +20,000 0.22% 2,334,806
2022-10-14 2022-10-12 0.520 4,076,150 -148,000 0.22% 2,119,598
2022-10-12 2022-10-10 0.490 4,224,150 +20,000 0.23% 2,069,834
2022-10-11 2022-10-07 0.510 4,204,150 +2,000 0.23% 2,144,116
2022-10-05 2022-09-30 0.445 4,202,150 -200,000 0.23% 1,869,957
2022-09-30 2022-09-28 0.460 4,402,150 +2,000 0.24% 2,024,989
2022-09-27 2022-09-23 0.530 4,400,150 -4,000 0.24% 2,332,080
2022-09-23 2022-09-21 0.570 4,404,150 +32,000 0.24% 2,510,366
2022-09-22 2022-09-20 0.550 4,372,150 +2,000 0.24% 2,404,682
2022-09-21 2022-09-19 0.570 4,370,150 +4,000 0.24% 2,490,986
2022-09-20 2022-09-16 0.590 4,366,150 -160,000 0.24% 2,576,028
2022-09-14 2022-09-09 0.610 4,526,150 +200,000 0.24% 2,760,952
2022-09-08 2022-09-06 0.620 4,326,150 -20,000 0.23% 2,682,213
2022-09-06 2022-09-02 0.630 4,346,150 +20,000 0.23% 2,738,074
2022-09-02 2022-08-31 0.660 4,326,150 -10,000 0.23% 2,855,259
2022-09-01 2022-08-30 0.690 4,336,150 +50,000 0.23% 2,991,944
2022-08-24 2022-08-22 0.630 4,286,150 -20,000 0.23% 2,700,274
2022-08-23 2022-08-19 0.650 4,306,150 +12,000 0.23% 2,798,998
2022-08-22 2022-08-18 0.670 4,294,150 -18,000 0.23% 2,877,080
2022-08-18 2022-08-16 0.670 4,312,150 -42,000 0.23% 2,889,140
2022-08-17 2022-08-15 0.670 4,354,150 -2,000 0.24% 2,917,280
2022-08-12 2022-08-10 0.660 4,356,150 -2,000 0.24% 2,875,059
2022-08-11 2022-08-09 0.680 4,358,150 +8,000 0.24% 2,963,542
2022-08-05 2022-08-03 0.680 4,350,150 -4,000 0.23% 2,958,102
2022-08-03 2022-08-01 0.680 4,354,150 -4,000 0.24% 2,960,822
2022-08-02 2022-07-29 0.680 4,358,150 +16,000 0.24% 2,963,542
2022-08-01 2022-07-28 0.650 4,342,150 +16,000 0.23% 2,822,398
2022-07-29 2022-07-27 0.680 4,326,150 +8,000 0.23% 2,941,782
2022-07-27 2022-07-25 0.730 4,318,150 -2,000 0.23% 3,152,250
2022-07-26 2022-07-22 0.700 4,320,150 -2,000 0.23% 3,024,105
2022-07-22 2022-07-20 0.680 4,322,150 -2,000 0.23% 2,939,062
2022-07-15 2022-07-13 0.710 4,324,150 +4,000 0.23% 3,070,146
2022-07-14 2022-07-12 0.680 4,320,150 +20,000 0.23% 2,937,702
2022-07-13 2022-07-11 0.720 4,300,150 +10,000 0.23% 3,096,108
2022-07-12 2022-07-08 0.730 4,290,150 -66,000 0.23% 3,131,810
2022-07-11 2022-07-07 0.720 4,356,150 +2,000 0.24% 3,136,428
2022-07-08 2022-07-06 0.710 4,354,150 +26,000 0.24% 3,091,446
2022-07-07 2022-07-05 0.710 4,328,150 +2,000 0.23% 3,072,986
2022-07-06 2022-07-04 0.710 4,326,150 -6,000 0.23% 3,071,566
2022-07-05 2022-06-30 0.710 4,332,150 -18,000 0.23% 3,075,826
2022-07-04 2022-06-29 0.700 4,350,150 +20,000 0.23% 3,045,105
2022-06-30 2022-06-28 0.720 4,330,150 +20,000 0.23% 3,117,708
2022-06-29 2022-06-27 0.740 4,310,150 +150 0.23% 3,189,511
2022-06-28 2022-06-24 0.730 4,310,000 -50,000 0.23% 3,146,300
2022-06-22 2022-06-20 0.700 4,360,000 -116,000 0.24% 3,052,000
2022-06-21 2022-06-17 0.690 4,476,000 +10,000 0.24% 3,088,440
2022-06-20 2022-06-16 0.700 4,466,000 +116,000 0.24% 3,126,200
2022-06-17 2022-06-15 0.700 4,350,000 +50,000 0.23% 3,045,000
2022-06-08 2022-06-06 0.750 4,300,000 +10,000 0.23% 3,225,000
2022-06-02 2022-05-31 0.770 4,290,000 +24,000 0.23% 3,303,300
2022-06-01 2022-05-30 0.780 4,266,000 +2,000 0.23% 3,327,480
2022-05-31 2022-05-27 0.800 4,264,000 -158,000 0.23% 3,411,200
2022-05-30 2022-05-26 0.790 4,422,000 +20,000 0.24% 3,493,380
2022-05-27 2022-05-25 0.790 4,402,000 -2,000 0.24% 3,477,580
2022-05-26 2022-05-24 0.790 4,404,000 +36,000 0.24% 3,479,160
2022-05-25 2022-05-23 0.740 4,368,000 +198,000 0.24% 3,232,320
2022-05-24 2022-05-20 0.820 4,170,000 -130,000 0.23% 3,419,400
2022-05-23 2022-05-19 0.840 4,300,000 -30,000 0.23% 3,612,000
2022-05-20 2022-05-18 0.810 4,330,000 -12,000 0.23% 3,507,300
2022-05-17 2022-05-13 0.830 4,342,000 +130,000 0.23% 3,603,860
2022-05-16 2022-05-12 0.850 4,212,000 +26,000 0.23% 3,580,200
2022-05-13 2022-05-11 0.830 4,186,000 -54,000 0.23% 3,474,380
2022-05-12 2022-05-10 0.860 4,240,000 -10,000 0.23% 3,646,400
2022-05-04 2022-04-29 0.880 4,250,000 +200,000 0.32% 3,740,000
2022-04-27 2022-04-25 0.790 4,050,000 -60,000 0.31% 3,199,500
2022-04-26 2022-04-22 0.820 4,110,000 -28,000 0.31% 3,370,200
2022-04-25 2022-04-21 0.790 4,138,000 -70,000 0.32% 3,269,020
2022-04-21 2022-04-19 0.840 4,208,000 -40,000 0.32% 3,534,720
2022-04-20 2022-04-14 0.840 4,248,000 +40,000 0.32% 3,568,320
2022-04-19 2022-04-13 0.840 4,208,000 -100,000 0.32% 3,534,720
2022-04-13 2022-04-11 0.840 4,308,000 -186,000 0.33% 3,618,720
2022-04-12 2022-04-08 0.820 4,494,000 +40,000 0.34% 3,685,080
2022-04-11 2022-04-07 0.840 4,454,000 -2,000 0.34% 3,741,360
2022-04-08 2022-04-06 0.860 4,456,000 -40,000 0.34% 3,832,160
2022-04-07 2022-04-04 0.820 4,496,000 +110,000 0.34% 3,686,720
2022-04-06 2022-04-01 0.740 4,386,000 -20,000 0.33% 3,245,640
2022-04-04 2022-03-31 0.700 4,406,000 +20,000 0.34% 3,084,200
2022-04-01 2022-03-30 0.720 4,386,000 +2,000 0.33% 3,157,920
2022-03-29 2022-03-25 0.630 4,384,000 -86,000 0.33% 2,761,920
2022-03-25 2022-03-23 0.670 4,470,000 +2,000 0.34% 2,994,900
2022-03-24 2022-03-22 0.630 4,468,000 -446,000 0.34% 2,814,840
2022-03-23 2022-03-21 0.630 4,914,000 -100,000 0.37% 3,095,820
2022-03-21 2022-03-17 0.670 5,014,000 -10,000 0.38% 3,359,380
2022-03-18 2022-03-16 0.630 5,024,000 -10,000 0.38% 3,165,120
2022-03-17 2022-03-15 0.580 5,034,000 -40,000 0.38% 2,919,720
2022-03-11 2022-03-09 0.620 5,074,000 -20,000 0.39% 3,145,880
2022-03-10 2022-03-08 0.610 5,094,000 -72,000 0.39% 3,107,340
2022-03-09 2022-03-07 0.600 5,166,000 +146,000 0.39% 3,099,600
2022-03-04 2022-03-02 0.710 5,020,000 -80,000 0.38% 3,564,200
2022-03-03 2022-03-01 0.750 5,100,000 +374,000 0.39% 3,825,000
2022-02-28 2022-02-24 0.770 4,726,000 +38,000 0.36% 3,639,020
2022-02-24 2022-02-22 0.800 4,688,000 -20,000 0.36% 3,750,400
2022-02-23 2022-02-21 0.830 4,708,000 -30,000 0.36% 3,907,640
2022-02-22 2022-02-18 0.860 4,738,000 -16,000 0.36% 4,074,680
2022-02-21 2022-02-17 0.880 4,754,000 +60,000 0.36% 4,183,520
2022-02-17 2022-02-15 0.900 4,694,000 +322,000 0.36% 4,224,600
2022-02-16 2022-02-14 0.930 4,372,000 +918,000 0.33% 4,065,960
2022-02-15 2022-02-11 0.920 3,454,000 +16,000 0.26% 3,177,680
2022-02-14 2022-02-10 0.860 3,438,000 -396,000 0.26% 2,956,680
2022-02-11 2022-02-09 0.860 3,834,000 +2,000 0.29% 3,297,240
2022-02-10 2022-02-08 0.870 3,832,000 +2,000 0.29% 3,333,840
2022-02-09 2022-02-07 0.870 3,830,000 +178,000 0.29% 3,332,100
2022-02-08 2022-02-04 0.890 3,652,000 +98,000 0.28% 3,250,280
2022-02-07 2022-01-31 0.850 3,554,000 +472,000 0.27% 3,020,900
2022-02-04 2022-01-27 0.760 3,082,000 +2,000 0.23% 2,342,320
2022-01-26 2022-01-24 0.760 3,080,000 -54,000 0.23% 2,340,800
2022-01-17 2022-01-13 0.780 3,134,000 +60,000 0.24% 2,444,520
2022-01-13 2022-01-11 0.760 3,074,000 +30,000 0.23% 2,336,240
2022-01-12 2022-01-10 0.800 3,044,000 -130,000 0.23% 2,435,200
2022-01-11 2022-01-07 0.790 3,174,000 +8,000 0.24% 2,507,460
2022-01-07 2022-01-05 0.800 3,166,000 -22,000 0.24% 2,532,800
2022-01-06 2022-01-04 0.840 3,188,000 +404,000 0.24% 2,677,920
2022-01-05 2022-01-03 0.890 2,784,000 +10,000 0.21% 2,477,760
2022-01-04 2021-12-31 0.870 2,774,000 +30,000 0.21% 2,413,380
2021-12-30 2021-12-28 0.910 2,744,000 +100,000 0.21% 2,497,040
2021-12-29 2021-12-24 0.960 2,644,000 -130,000 0.20% 2,538,240
2021-12-28 2021-12-22 0.910 2,774,000 -70,000 0.21% 2,524,340
2021-12-22 2021-12-20 0.920 2,844,000 -10,000 0.22% 2,616,480
2021-12-21 2021-12-17 0.950 2,854,000 -280,000 0.22% 2,711,300
2021-12-20 2021-12-16 0.970 3,134,000 +428,000 0.24% 3,039,980
2021-12-17 2021-12-15 1.040 2,706,000 -74,000 0.21% 2,814,240
2021-12-16 2021-12-14 1.090 2,780,000 +4,000 0.21% 3,030,200
2021-12-15 2021-12-13 0.950 2,776,000 -168,000 0.21% 2,637,200
2021-12-14 2021-12-10 0.830 2,944,000 +72,000 0.22% 2,443,520
2021-12-13 2021-12-09 0.870 2,872,000 -18,000 0.22% 2,498,640
2021-12-09 2021-12-07 0.830 2,890,000 -22,000 0.22% 2,398,700
2021-12-08 2021-12-06 0.840 2,912,000 +50,000 0.22% 2,446,080
2021-12-07 2021-12-03 0.900 2,862,000 +100,000 0.22% 2,575,800
2021-12-06 2021-12-02 0.880 2,762,000 +16,000 0.21% 2,430,560
2021-12-03 2021-12-01 0.900 2,746,000 -6,000 0.21% 2,471,400
2021-12-02 2021-11-30 0.910 2,752,000 -52,000 0.21% 2,504,320
2021-12-01 2021-11-29 0.950 2,804,000 -38,000 0.21% 2,663,800
2021-11-30 2021-11-26 1.030 2,842,000 +116,000 0.22% 2,927,260
2021-11-29 2021-11-25 1.050 2,726,000 +38,000 0.21% 2,862,300
2021-11-26 2021-11-24 1.030 2,688,000 -70,000 0.20% 2,768,640
2021-11-25 2021-11-23 1.000 2,758,000 -12,000 0.21% 2,758,000
2021-11-24 2021-11-22 1.070 2,770,000 +6,000 0.21% 2,963,900
2021-11-23 2021-11-19 1.170 2,764,000 +252,000 0.21% 3,233,880
2021-11-22 2021-11-18 1.220 2,512,000 +8,000 0.19% 3,064,640
2021-11-19 2021-11-17 1.220 2,504,000 -22,000 0.19% 3,054,880
2021-11-18 2021-11-16 1.260 2,526,000 -148,000 0.19% 3,182,760
2021-11-17 2021-11-15 1.180 2,674,000 -80,000 0.20% 3,155,320
2021-11-16 2021-11-12 0.940 2,754,000 -20,000 0.21% 2,588,760
2021-11-12 2021-11-10 0.850 2,774,000 +72,000 0.21% 2,357,900
2021-11-11 2021-11-09 0.860 2,702,000 -50,000 0.21% 2,323,720
2021-11-08 2021-11-04 0.940 2,752,000 +20,000 0.21% 2,586,880
2021-11-04 2021-11-02 0.870 2,732,000 +292,000 0.21% 2,376,840
2021-11-03 2021-11-01 0.900 2,440,000 -4,000 0.19% 2,196,000
2021-11-02 2021-10-29 0.920 2,444,000 -152,000 0.19% 2,248,480
2021-11-01 2021-10-28 0.860 2,596,000 -166,000 0.20% 2,232,560
2021-10-29 2021-10-27 1.020 2,762,000 +20,000 0.21% 2,817,240
2021-10-28 2021-10-26 1.060 2,742,000 -28,000 0.21% 2,906,520
2021-10-27 2021-10-25 1.040 2,770,000 +220,000 0.21% 2,880,800
2021-10-26 2021-10-22 1.020 2,550,000 -76,000 0.19% 2,601,000
2021-10-25 2021-10-21 1.030 2,626,000 +20,000 0.20% 2,704,780
2021-10-22 2021-10-20 0.900 2,606,000 -124,000 0.20% 2,345,400
2021-10-21 2021-10-19 0.900 2,730,000 +60,000 0.21% 2,457,000
2021-10-20 2021-10-18 0.910 2,670,000 +104,000 0.20% 2,429,700
2021-10-19 2021-10-15 0.920 2,566,000 -52,000 0.20% 2,360,720
2021-10-18 2021-10-12 0.880 2,618,000 +6,000 0.20% 2,303,840
2021-10-15 2021-10-11 0.900 2,612,000 +62,000 0.20% 2,350,800
2021-10-12 2021-10-08 0.800 2,550,000 -60,000 0.19% 2,040,000
2021-10-11 2021-10-07 0.810 2,610,000 +28,000 0.20% 2,114,100
2021-10-08 2021-10-06 0.840 2,582,000 -58,000 0.20% 2,168,880
2021-10-07 2021-10-05 0.830 2,640,000 +42,000 0.20% 2,191,200
2021-10-06 2021-10-04 0.730 2,598,000 +78,000 0.20% 1,896,540
2021-09-30 2021-09-28 0.630 2,520,000 +60,000 0.19% 1,587,600
2021-09-29 2021-09-27 0.570 2,460,000 +58,000 0.19% 1,402,200
2021-09-28 2021-09-24 0.600 2,402,000 -60,000 0.18% 1,441,200
2021-09-27 2021-09-23 0.630 2,462,000 +80,000 0.19% 1,551,060
2021-09-24 2021-09-21 0.630 2,382,000 +18,000 0.18% 1,500,660
2021-09-21 2021-09-17 0.670 2,364,000 +24,000 0.18% 1,583,880
2021-09-20 2021-09-16 0.700 2,340,000 -24,000 0.18% 1,638,000
2021-09-17 2021-09-15 0.630 2,364,000 +20,000 0.18% 1,489,320
2021-09-16 2021-09-14 0.590 2,344,000 +72,000 0.18% 1,382,960
2021-09-15 2021-09-13 0.670 2,272,000 +196,000 0.17% 1,522,240
2021-09-09 2021-09-07 0.590 2,076,000 -50,000 0.16% 1,224,840
2021-09-08 2021-09-06 0.570 2,126,000 +100,000 0.16% 1,211,820
2021-08-30 2021-08-26 0.500 2,026,000 -30,000 0.15% 1,013,000
2021-08-10 2021-08-06 0.560 2,056,000 +30,000 0.16% 1,151,360
2021-08-04 2021-08-02 0.600 2,026,000 +30,000 0.15% 1,215,600
2021-08-03 2021-07-30 0.580 1,996,000 -100,000 0.15% 1,157,680
2021-07-28 2021-07-26 0.620 2,096,000 -50,000 0.16% 1,299,520
2021-07-16 2021-07-14 0.650 2,146,000 -16,000 0.16% 1,394,900
2021-07-13 2021-07-09 0.630 2,162,000 +32,000 0.16% 1,362,060
2021-07-12 2021-07-08 0.640 2,130,000 +16,000 0.16% 1,363,200
2021-07-05 2021-06-30 0.700 2,114,000 -36,000 0.16% 1,479,800
2021-07-02 2021-06-29 0.700 2,150,000 +36,000 0.16% 1,505,000
2021-06-16 2021-06-11 0.590 2,114,000 -38,000 0.16% 1,247,260
2021-06-01 2021-05-28 0.570 2,152,000 +36,000 0.16% 1,226,640
2021-05-07 2021-05-05 0.580 2,116,000 -40,000 0.16% 1,227,280
2021-05-06 2021-05-04 0.610 2,156,000 +40,000 0.16% 1,315,160
2021-05-03 2021-04-29 0.640 2,116,000 +50,000 0.16% 1,354,240
2021-04-26 2021-04-22 0.700 2,066,000 -18,000 0.16% 1,446,200
2021-04-23 2021-04-21 0.690 2,084,000 -22,000 0.16% 1,437,960
2021-03-31 2021-03-29 0.720 2,106,000 -10,000 0.16% 1,516,320
2021-03-26 2021-03-24 0.680 2,116,000 -140,000 0.16% 1,438,880
2021-03-17 2021-03-15 0.740 2,256,000 +50,000 0.17% 1,669,440
2021-03-15 2021-03-11 0.730 2,206,000 +50,000 0.17% 1,610,380
2021-03-12 2021-03-10 0.720 2,156,000 -100,000 0.16% 1,552,320
2021-03-11 2021-03-09 0.710 2,256,000 -40,000 0.17% 1,601,760
2021-03-10 2021-03-08 0.740 2,296,000 -150,000 0.17% 1,699,040
2021-03-09 2021-03-05 0.790 2,446,000 +30,000 0.19% 1,932,340
2021-03-05 2021-03-03 0.800 2,416,000 +2,000 0.18% 1,932,800
2021-03-04 2021-03-02 0.790 2,414,000 -80,000 0.18% 1,907,060
2021-03-03 2021-03-01 0.830 2,494,000 -20,000 0.19% 2,070,020
2021-03-02 2021-02-26 0.860 2,514,000 +12,000 0.19% 2,162,040
2021-02-26 2021-02-24 0.810 2,502,000 +130,000 0.19% 2,026,620
2021-02-25 2021-02-23 0.800 2,372,000 -136,000 0.18% 1,897,600
2021-02-24 2021-02-22 0.780 2,508,000 +198,000 0.19% 1,956,240
2021-02-23 2021-02-19 0.740 2,310,000 +208,000 0.18% 1,709,400
2021-02-22 2021-02-18 0.700 2,102,000 +10,000 0.16% 1,471,400
2021-02-18 2021-02-16 0.650 2,092,000 +80,000 0.16% 1,359,800
2021-02-17 2021-02-11 0.610 2,012,000 -10,000 0.15% 1,227,320
2021-02-09 2021-02-05 0.580 2,022,000 +50,000 0.15% 1,172,760
2021-02-04 2021-02-02 0.610 1,972,000 -10,000 0.15% 1,202,920
2021-02-03 2021-02-01 0.620 1,982,000 -200,000 0.15% 1,228,840
2021-02-02 2021-01-29 0.630 2,182,000 +30,000 0.17% 1,374,660
2021-02-01 2021-01-28 0.660 2,152,000 -400,000 0.16% 1,420,320
2021-01-29 2021-01-27 0.700 2,552,000 -340,000 0.19% 1,786,400
2021-01-28 2021-01-26 0.660 2,892,000 +150,000 0.22% 1,908,720
2021-01-25 2021-01-21 0.650 2,742,000 +126,000 0.21% 1,782,300
2021-01-22 2021-01-20 0.630 2,616,000 +286,000 0.20% 1,648,080
2021-01-21 2021-01-19 0.640 2,330,000 +6,000 0.18% 1,491,200
2021-01-19 2021-01-15 0.680 2,324,000 -100,000 0.18% 1,580,320
2021-01-18 2021-01-14 0.710 2,424,000 +92,000 0.18% 1,721,040
2021-01-13 2021-01-11 0.680 2,332,000 +30,000 0.18% 1,585,760
2021-01-11 2021-01-07 0.690 2,302,000 -34,000 0.18% 1,588,380
2021-01-08 2021-01-06 0.690 2,336,000 +10,000 0.18% 1,611,840
2021-01-05 2020-12-31 0.660 2,326,000 +14,000 0.18% 1,535,160
2021-01-04 2020-12-29 0.580 2,312,000 -58,000 0.18% 1,340,960
2020-12-30 2020-12-28 0.530 2,370,000 -70,000 0.18% 1,256,100
2020-12-29 2020-12-24 0.450 2,440,000 +20,000 0.19% 1,098,000
2020-12-28 2020-12-22 0.450 2,420,000 -30,000 0.18% 1,089,000
2020-12-22 2020-12-18 0.425 2,450,000 +296,000 0.19% 1,041,250
2020-12-18 2020-12-16 0.445 2,154,000 -10,000 0.16% 958,530
2020-12-17 2020-12-15 0.425 2,164,000 +200,000 0.16% 919,700
2020-12-10 2020-12-08 0.410 1,964,000 -58,000 0.15% 805,240
2020-12-08 2020-12-04 0.405 2,022,000 +58,000 0.15% 818,910
2020-12-07 2020-12-03 0.380 1,964,000 -66,000 0.15% 746,320
2020-12-02 2020-11-30 0.385 2,030,000 +66,000 0.15% 781,550
2020-11-26 2020-11-24 0.440 1,964,000 +22,000 0.15% 864,160
2020-11-25 2020-11-23 0.415 1,942,000 -12,000 0.15% 805,930
2020-11-23 2020-11-19 0.370 1,954,000 +12,000 0.15% 722,980
2020-11-18 2020-11-16 0.390 1,942,000 -236,000 0.15% 757,380
2020-10-30 2020-10-28 0.300 2,178,000 -40,000 0.17% 653,400
2020-10-27 2020-10-22 0.300 2,218,000 +48,000 0.17% 665,400
2020-10-16 2020-10-14 0.295 2,170,000 -30,000 0.17% 640,150
2020-10-05 2020-09-29 0.340 2,200,000 -14,000 0.17% 748,000
2020-09-30 2020-09-28 0.360 2,214,000 +10,000 0.17% 797,040
2020-09-28 2020-09-24 0.315 2,204,000 +24,000 0.17% 694,260
2020-09-25 2020-09-23 0.340 2,180,000 -6,000 0.17% 741,200
2020-09-24 2020-09-22 0.325 2,186,000 -132,000 0.17% 710,450
2020-09-23 2020-09-21 0.280 2,318,000 +64,000 0.18% 649,040
2020-09-17 2020-09-15 0.280 2,254,000 -106,000 0.17% 631,120
2020-09-16 2020-09-14 0.270 2,360,000 +78,000 0.18% 637,200
2020-09-15 2020-09-11 0.275 2,282,000 -86,000 0.17% 627,550
2020-09-04 2020-09-02 0.265 2,368,000 +40,000 0.18% 627,520
2020-09-03 2020-09-01 0.280 2,328,000 +2,000 0.18% 651,840
2020-09-02 2020-08-31 0.270 2,326,000 -20,000 0.18% 628,020
2020-08-10 2020-08-06 0.295 2,346,000 -4,000 0.18% 692,070
2020-08-03 2020-07-30 0.260 2,350,000 +24,000 0.18% 611,000
2020-07-27 2020-07-23 0.270 2,326,000 +18,000 0.18% 628,020
2020-07-20 2020-07-16 0.280 2,308,000 +60,000 0.18% 646,240
2020-07-07 2020-07-03 0.290 2,248,000 +10,000 0.17% 651,920
2020-06-09 2020-06-05 0.305 2,238,000 +30,000 0.17% 682,590
2020-05-07 2020-05-05 0.320 2,208,000 -30,000 0.17% 706,560
2020-05-05 2020-04-29 0.295 2,238,000 +30,000 0.17% 660,210
2020-04-23 2020-04-21 0.290 2,208,000 -2,000 0.17% 640,320
2020-04-22 2020-04-20 0.300 2,210,000 +40,000 0.17% 663,000
2020-04-15 2020-04-09 0.315 2,170,000 -78,000 0.17% 683,550
2020-03-27 2020-03-25 0.350 2,248,000 +60,000 0.17% 786,800
2020-03-24 2020-03-20 0.415 2,188,000 -82,000 0.17% 908,020
2020-03-23 2020-03-19 0.390 2,270,000 -8,000 0.17% 885,300
2020-03-20 2020-03-18 0.420 2,278,000 +168,000 0.17% 956,760
2020-03-19 2020-03-17 0.425 2,110,000 -30,000 0.16% 896,750
2020-03-16 2020-03-12 0.420 2,140,000 -60,000 0.16% 898,800
2020-03-13 2020-03-11 0.430 2,200,000 -104,000 0.17% 946,000
2020-03-12 2020-03-10 0.415 2,304,000 +104,000 0.18% 956,160
2020-03-11 2020-03-09 0.335 2,200,000 -60,000 0.17% 737,000
2020-03-10 2020-03-06 0.345 2,260,000 -10,000 0.17% 779,700
2020-03-09 2020-03-05 0.345 2,270,000 -44,000 0.17% 783,150
2020-02-17 2020-02-13 0.280 2,314,000 -30,000 0.18% 647,920
2020-02-14 2020-02-12 0.270 2,344,000 +30,000 0.18% 632,880
2019-11-25 2019-11-21 0.236 2,314,000 +10,000 0.18% 546,104
2019-11-20 2019-11-18 0.295 2,304,000 -8,000 0.18% 679,680
2019-11-01 2019-10-30 0.325 2,312,000 +4,000 0.18% 751,400
2019-10-29 2019-10-25 0.340 2,308,000 +100,000 0.18% 784,720
2019-10-28 2019-10-24 0.365 2,208,000 -100,000 0.17% 805,920
2019-10-23 2019-10-21 0.365 2,308,000 +100,000 0.18% 842,420
2019-10-03 2019-09-30 0.380 2,208,000 +4,000 0.17% 839,040
2019-09-09 2019-09-05 0.430 2,204,000 +30,000 0.17% 947,720
2019-09-06 2019-09-04 0.430 2,174,000 -196,000 0.17% 934,820
2019-09-05 2019-09-03 0.445 2,370,000 -4,000 0.18% 1,054,650
2019-09-04 2019-09-02 0.450 2,374,000 +192,000 0.18% 1,068,300
2019-09-02 2019-08-29 0.405 2,182,000 +8,000 0.17% 883,710
2019-08-30 2019-08-28 0.430 2,174,000 -20,000 0.17% 934,820
2019-08-29 2019-08-27 0.410 2,194,000 -116,000 0.17% 899,540
2019-08-28 2019-08-26 0.370 2,310,000 +116,000 0.18% 854,700
2019-08-26 2019-08-22 0.385 2,194,000 -108,000 0.17% 844,690
2019-08-07 2019-08-05 0.355 2,302,000 -2,000 0.18% 817,210
2019-08-06 2019-08-02 0.385 2,304,000 -84,000 0.18% 887,040
2019-07-30 2019-07-26 0.375 2,388,000 -76,000 0.18% 895,500
2019-07-29 2019-07-25 0.375 2,464,000 -112,000 0.19% 924,000
2019-07-26 2019-07-24 0.380 2,576,000 +200,000 0.20% 978,880
2019-07-24 2019-07-22 0.375 2,376,000 +44,000 0.18% 891,000
2019-07-23 2019-07-19 0.400 2,332,000 +96,000 0.18% 932,800
2019-07-22 2019-07-18 0.405 2,236,000 +4,000 0.17% 905,580
2019-07-18 2019-07-16 0.415 2,232,000 +62,000 0.17% 926,280
2019-07-17 2019-07-15 0.410 2,170,000 -60,000 0.17% 889,700
2019-07-16 2019-07-12 0.410 2,230,000 +12,000 0.17% 914,300
2019-07-09 2019-07-05 0.425 2,218,000 +72,000 0.17% 942,650
2019-07-03 2019-06-28 0.435 2,146,000 +120,000 0.16% 933,510
2019-06-06 2019-06-04 0.450 2,026,000 +60,000 0.15% 911,700
2019-05-15 2019-05-10 0.490 1,966,000 -30,000 0.15% 963,340
2019-05-07 2019-05-03 0.520 1,996,000 +4,000 0.15% 1,037,920
2019-04-17 2019-04-15 0.570 1,992,000 -142,000 0.15% 1,135,440
2019-04-16 2019-04-12 0.540 2,134,000 -6,000 0.16% 1,152,360
2019-04-15 2019-04-11 0.520 2,140,000 +140,000 0.16% 1,112,800
2019-04-12 2019-04-10 0.530 2,000,000 +68,000 0.15% 1,060,000
2019-04-11 2019-04-09 0.540 1,932,000 -116,000 0.15% 1,043,280
2019-04-08 2019-04-03 0.550 2,048,000 -50,000 0.16% 1,126,400
2019-04-04 2019-04-02 0.510 2,098,000 -676,000 0.16% 1,069,980
2019-04-02 2019-03-29 0.490 2,774,000 +370,000 0.21% 1,359,260
2019-04-01 2019-03-28 0.475 2,404,000 +350,000 0.18% 1,141,900
2019-03-27 2019-03-25 0.480 2,054,000 +8,000 0.16% 985,920
2019-03-22 2019-03-20 0.550 2,046,000 +8,000 0.16% 1,125,300
2019-03-05 2019-03-01 0.640 2,038,000 -2,000 0.16% 1,304,320
2019-03-01 2019-02-27 0.620 2,040,000 +24,000 0.16% 1,264,800
2019-02-28 2019-02-26 0.640 2,016,000 +94,000 0.15% 1,290,240
2019-02-12 2019-02-08 0.660 1,922,000 -8,000 0.15% 1,268,520
2019-02-01 2019-01-30 0.630 1,930,000 +8,000 0.15% 1,215,900
2019-01-29 2019-01-25 0.600 1,922,000 -182,000 0.15% 1,153,200
2019-01-28 2019-01-24 0.570 2,104,000 -10,000 0.16% 1,199,280
2019-01-23 2019-01-21 0.570 2,114,000 +14,000 0.16% 1,204,980
2019-01-17 2019-01-15 0.580 2,100,000 +28,000 0.16% 1,218,000
2019-01-15 2019-01-11 0.570 2,072,000 -426,000 0.16% 1,181,040
2019-01-14 2019-01-10 0.570 2,498,000 +516,000 0.19% 1,423,860
2019-01-11 2019-01-09 0.610 1,982,000 -86,000 0.15% 1,209,020
2019-01-10 2019-01-08 0.560 2,068,000 +84,000 0.16% 1,158,080
2019-01-09 2019-01-07 0.590 1,984,000 -2,000 0.15% 1,170,560
2019-01-08 2019-01-04 0.590 1,986,000 -60,000 0.15% 1,171,740
2019-01-04 2019-01-02 0.580 2,046,000 +54,000 0.16% 1,186,680
2019-01-03 2018-12-31 0.560 1,992,000 +20,000 0.15% 1,115,520
2019-01-02 2018-12-27 0.610 1,972,000 +50,000 0.15% 1,202,920
2018-12-21 2018-12-19 0.680 1,922,000 -100,000 0.15% 1,306,960
2018-12-19 2018-12-17 0.740 2,022,000 -50,000 0.15% 1,496,280
2018-12-14 2018-12-12 0.780 2,072,000 -200,000 0.16% 1,616,160
2018-12-13 2018-12-11 0.760 2,272,000 +350,000 0.17% 1,726,720
2018-12-07 2018-12-05 0.700 1,922,000 -94,000 0.15% 1,345,400
2018-12-05 2018-12-03 0.700 2,016,000 -116,000 0.15% 1,411,200
2018-11-30 2018-11-28 0.610 2,132,000 +10,000 0.16% 1,300,520
2018-11-29 2018-11-27 0.640 2,122,000 -20,000 0.16% 1,358,080
2018-11-28 2018-11-26 0.650 2,142,000 -758,000 0.16% 1,392,300
2018-11-27 2018-11-23 0.620 2,900,000 +678,000 0.22% 1,798,000
2018-11-26 2018-11-22 0.620 2,222,000 -18,000 0.17% 1,377,640
2018-11-23 2018-11-21 0.620 2,240,000 +54,000 0.17% 1,388,800
2018-11-21 2018-11-19 0.620 2,186,000 -650,000 0.17% 1,355,320
2018-11-20 2018-11-16 0.640 2,836,000 +450,000 0.22% 1,815,040
2018-11-19 2018-11-15 0.670 2,386,000 +264,000 0.18% 1,598,620
2018-11-15 2018-11-13 0.690 2,122,000 -100,000 0.16% 1,464,180
2018-11-14 2018-11-12 0.680 2,222,000 +40,000 0.17% 1,510,960
2018-11-13 2018-11-09 0.630 2,182,000 -50,000 0.17% 1,374,660
2018-11-12 2018-11-08 0.600 2,232,000 +30,000 0.17% 1,339,200
2018-11-07 2018-11-05 0.580 2,202,000 +200,000 0.17% 1,277,160
2018-11-06 2018-11-02 0.600 2,002,000 -40,000 0.15% 1,201,200
2018-10-30 2018-10-26 0.580 2,042,000 -10,000 0.16% 1,184,360
2018-10-26 2018-10-24 0.620 2,052,000 +44,000 0.16% 1,272,240
2018-10-25 2018-10-23 0.620 2,008,000 +56,000 0.15% 1,244,960
2018-10-24 2018-10-22 0.650 1,952,000 -100,000 0.15% 1,268,800
2018-10-23 2018-10-19 0.620 2,052,000 -650,000 0.16% 1,272,240
2018-10-22 2018-10-18 0.620 2,702,000 +650,000 0.21% 1,675,240
2018-10-18 2018-10-15 0.660 2,052,000 +20,000 0.16% 1,354,320
2018-10-16 2018-10-12 0.690 2,032,000 -106,000 0.15% 1,402,080
2018-10-15 2018-10-11 0.700 2,138,000 +230,000 0.16% 1,496,600
2018-10-12 2018-10-10 0.800 1,908,000 -36,000 0.15% 1,526,400
2018-10-11 2018-10-09 0.770 1,944,000 -340,000 0.15% 1,496,880
2018-10-10 2018-10-08 0.760 2,284,000 +340,000 0.17% 1,735,840
2018-10-04 2018-10-02 0.750 1,944,000 -100,000 0.15% 1,458,000
2018-10-03 2018-09-28 0.750 2,044,000 -40,000 0.16% 1,533,000
2018-09-21 2018-09-19 0.730 2,084,000 +20,000 0.16% 1,521,320
2018-09-03 2018-08-30 0.800 2,064,000 -400,000 0.16% 1,651,200
2018-08-31 2018-08-29 0.800 2,464,000 +400,000 0.19% 1,971,200
2018-08-30 2018-08-28 0.830 2,064,000 +120,000 0.16% 1,713,120
2018-08-24 2018-08-22 0.910 1,944,000 +16,000 0.15% 1,769,040
2018-08-23 2018-08-21 0.890 1,928,000 -78,000 0.15% 1,715,920
2018-08-22 2018-08-20 0.870 2,006,000 -20,000 0.15% 1,745,220
2018-08-21 2018-08-17 0.850 2,026,000 +78,000 0.15% 1,722,100
2018-08-20 2018-08-16 0.850 1,948,000 +20,000 0.15% 1,655,800
2018-08-15 2018-08-13 0.880 1,928,000 -152,000 0.15% 1,696,640
2018-08-13 2018-08-09 0.890 2,080,000 -530,000 0.16% 1,851,200
2018-08-10 2018-08-08 0.890 2,610,000 +530,000 0.20% 2,322,900
2018-08-07 2018-08-03 0.920 2,080,000 +152,000 0.16% 1,913,600
2018-08-06 2018-08-02 0.920 1,928,000 -6,000 0.15% 1,773,760
2018-08-01 2018-07-30 0.930 1,934,000 +2,000 0.15% 1,798,620
2018-07-31 2018-07-27 0.930 1,932,000 -26,000 0.15% 1,796,760
2018-07-26 2018-07-24 0.930 1,958,000 -310,000 0.15% 1,820,940
2018-07-25 2018-07-23 0.930 2,268,000 +310,000 0.17% 2,109,240
2018-07-23 2018-07-19 0.950 1,958,000 -370,000 0.15% 1,860,100
2018-07-20 2018-07-18 0.970 2,328,000 +370,000 0.18% 2,258,160
2018-07-17 2018-07-13 0.960 1,958,000 -50,000 0.15% 1,879,680
2018-07-12 2018-07-10 0.950 2,008,000 -600,000 0.15% 1,907,600
2018-07-11 2018-07-09 0.950 2,608,000 +600,000 0.20% 2,477,600
2018-07-09 2018-07-05 0.950 2,008,000 -330,000 0.15% 1,907,600
2018-07-06 2018-07-04 0.980 2,338,000 -360,000 0.18% 2,291,240
2018-07-05 2018-07-03 1.020 2,698,000 +686,000 0.21% 2,751,960
2018-07-04 2018-06-29 1.050 2,012,000 -28,000 0.15% 2,112,600
2018-06-25 2018-06-21 1.160 2,040,000 -570,000 0.16% 2,366,400
2018-06-22 2018-06-20 1.160 2,610,000 +540,000 0.20% 3,027,600
2018-06-21 2018-06-19 1.150 2,070,000 +30,000 0.16% 2,380,500
2018-06-20 2018-06-15 1.190 2,040,000 -180,000 0.16% 2,427,600
2018-06-19 2018-06-14 1.190 2,220,000 +180,000 0.17% 2,641,800
2018-06-15 2018-06-13 1.200 2,040,000 +20,000 0.16% 2,448,000
2018-06-13 2018-06-11 1.190 2,020,000 -4,000 0.15% 2,403,800
2018-06-12 2018-06-08 1.180 2,024,000 -200,000 0.15% 2,388,320
2018-06-11 2018-06-07 1.200 2,224,000 +200,000 0.17% 2,668,800
2018-06-04 2018-05-31 1.160 2,024,000 -310,000 0.15% 2,347,840
2018-06-01 2018-05-30 1.140 2,334,000 +310,000 0.18% 2,660,760
2018-05-25 2018-05-23 1.210 2,024,000 -24,000 0.15% 2,449,040
2018-05-24 2018-05-21 1.180 2,048,000 +20,000 0.16% 2,416,640
2018-05-23 2018-05-18 1.170 2,028,000 -630,000 0.15% 2,372,760
2018-05-21 2018-05-17 1.180 2,658,000 +630,000 0.20% 3,136,440
2018-05-14 2018-05-10 1.180 2,028,000 -300,000 0.15% 2,393,040
2018-05-11 2018-05-09 1.200 2,328,000 +300,000 0.18% 2,793,600
2018-05-09 2018-05-07 1.210 2,028,000 -590,000 0.15% 2,453,880
2018-05-08 2018-05-04 1.210 2,618,000 +620,000 0.20% 3,167,780
2018-05-07 2018-05-03 1.240 1,998,000 +20,000 0.15% 2,477,520
2018-04-26 2018-04-24 1.240 1,978,000 -150,000 0.15% 2,452,720
2018-04-25 2018-04-23 1.260 2,128,000 +150,000 0.16% 2,681,280
2018-04-23 2018-04-19 1.260 1,978,000 +2,000 0.15% 2,492,280
2018-04-20 2018-04-18 1.280 1,976,000 -580,000 0.15% 2,529,280
2018-04-19 2018-04-17 1.310 2,556,000 +566,000 0.19% 3,348,360
2018-04-18 2018-04-16 1.290 1,990,000 +10,000 0.15% 2,567,100
2018-04-17 2018-04-13 1.310 1,980,000 -290,000 0.15% 2,593,800
2018-04-16 2018-04-12 1.330 2,270,000 +250,000 0.17% 3,019,100
2018-04-13 2018-04-11 1.310 2,020,000 +30,000 0.15% 2,646,200
2018-04-12 2018-04-10 1.340 1,990,000 +10,000 0.15% 2,666,600
2018-04-09 2018-04-04 1.350 1,980,000 -540,000 0.15% 2,673,000
2018-04-06 2018-04-03 1.370 2,520,000 +540,000 0.19% 3,452,400
2018-04-03 2018-03-28 1.320 1,980,000 -620,000 0.15% 2,613,600
2018-03-29 2018-03-27 1.350 2,600,000 +620,000 0.20% 3,510,000
2018-03-28 2018-03-26 1.320 1,980,000 -10,000 0.15% 2,613,600
2018-03-27 2018-03-23 1.320 1,990,000 -560,000 0.15% 2,626,800
2018-03-26 2018-03-22 1.330 2,550,000 +570,000 0.19% 3,391,500
2018-03-23 2018-03-21 1.330 1,980,000 -102,000 0.15% 2,633,400
2018-03-22 2018-03-20 1.380 2,082,000 +36,000 0.16% 2,873,160
2018-03-20 2018-03-16 1.460 2,046,000 +94,000 0.16% 2,987,160
2018-03-16 2018-03-14 1.470 1,952,000 -12,000 0.15% 2,869,440
2018-03-15 2018-03-13 1.470 1,964,000 -10,000 0.15% 2,887,080
2018-03-14 2018-03-12 1.470 1,974,000 -60,000 0.15% 2,901,780
2018-03-13 2018-03-09 1.480 2,034,000 +10,000 0.15% 3,010,320
2018-03-12 2018-03-08 1.410 2,024,000 -400,000 0.15% 2,853,840
2018-03-09 2018-03-07 1.400 2,424,000 +390,000 0.18% 3,393,600
2018-03-08 2018-03-06 1.400 2,034,000 +10,000 0.15% 2,847,600
2018-03-06 2018-03-02 1.390 2,024,000 -610,000 0.15% 2,813,360
2018-03-05 2018-03-01 1.410 2,634,000 +510,000 0.20% 3,713,940
2018-03-02 2018-02-28 1.410 2,124,000 +116,000 0.16% 2,994,840
2018-03-01 2018-02-27 1.420 2,008,000 -10,000 0.15% 2,851,360
2018-02-28 2018-02-26 1.420 2,018,000 +10,000 0.15% 2,865,560
2018-02-27 2018-02-23 1.420 2,008,000 +18,000 0.15% 2,851,360
2018-02-23 2018-02-21 1.460 1,990,000 -50,000 0.15% 2,905,400
2018-02-22 2018-02-20 1.440 2,040,000 -390,000 0.16% 2,937,600
2018-02-21 2018-02-15 1.440 2,430,000 +400,000 0.19% 3,499,200
2018-02-09 2018-02-07 1.380 2,030,000 -150,000 0.15% 2,801,400
2018-02-08 2018-02-06 1.390 2,180,000 +120,000 0.17% 3,030,200
2018-02-07 2018-02-05 1.440 2,060,000 +14,000 0.16% 2,966,400
2018-02-06 2018-02-02 1.460 2,046,000 +8,000 0.16% 2,987,160
2018-02-05 2018-02-01 1.480 2,038,000 -14,000 0.16% 3,016,240
2018-02-02 2018-01-31 1.480 2,052,000 -210,000 0.16% 3,036,960
2018-02-01 2018-01-30 1.500 2,262,000 +202,000 0.17% 3,393,000
2018-01-31 2018-01-29 1.440 2,060,000 -14,000 0.16% 2,966,400
2018-01-30 2018-01-26 1.560 2,074,000 -24,000 0.16% 3,235,440
2018-01-29 2018-01-25 1.570 2,098,000 +830,000 0.16% 3,293,860
2018-01-25 2018-01-23 1.390 1,268,000 -100,000 0.10% 1,762,520
2018-01-24 2018-01-22 1.410 1,368,000 +20,000 0.10% 1,928,880
2018-01-22 2018-01-18 1.380 1,348,000 -80,000 0.10% 1,860,240
2018-01-19 2018-01-17 1.390 1,428,000 -12,000 0.11% 1,984,920
2018-01-18 2018-01-16 1.390 1,440,000 -20,000 0.11% 2,001,600
2018-01-15 2018-01-11 1.350 1,460,000 +252,000 0.11% 1,971,000
2018-01-11 2018-01-09 1.390 1,208,000 -350,000 0.09% 1,679,120
2018-01-10 2018-01-08 1.370 1,558,000 +350,000 0.12% 2,134,460
2018-01-04 2018-01-02 1.420 1,208,000 +20,000 0.09% 1,715,360
2018-01-03 2017-12-29 1.360 1,188,000 +104,000 0.09% 1,615,680
2018-01-02 2017-12-28 1.380 1,084,000 -24,000 0.08% 1,495,920
2017-12-29 2017-12-27 1.320 1,108,000 -86,000 0.08% 1,462,560
2017-12-28 2017-12-22 1.290 1,194,000 +120,000 0.09% 1,540,260
2017-12-27 2017-12-21 1.230 1,074,000 -34,000 0.08% 1,321,020
2017-12-22 2017-12-20 1.200 1,108,000 +4,000 0.08% 1,329,600
2017-12-21 2017-12-19 1.190 1,104,000 +30,000 0.08% 1,313,760
2017-12-19 2017-12-15 1.230 1,074,000 -10,000 0.08% 1,321,020
2017-12-15 2017-12-13 1.190 1,084,000 +10,000 0.08% 1,289,960
2017-12-13 2017-12-11 1.180 1,074,000 +18,000 0.08% 1,267,320
2017-12-12 2017-12-08 1.190 1,056,000 -310,000 0.08% 1,256,640
2017-12-11 2017-12-07 1.210 1,366,000 +310,000 0.10% 1,652,860
2017-12-08 2017-12-06 1.240 1,056,000 +6,000 0.08% 1,309,440
2017-11-28 2017-11-24 1.370 1,050,000 -20,000 0.08% 1,438,500
2017-11-21 2017-11-17 1.390 1,070,000 -6,000 0.08% 1,487,300
2017-11-13 2017-11-09 1.380 1,076,000 -316,000 0.08% 1,484,880
2017-11-10 2017-11-08 1.370 1,392,000 +296,000 0.11% 1,907,040
2017-11-09 2017-11-07 1.350 1,096,000 +6,000 0.08% 1,479,600
2017-11-07 2017-11-03 1.370 1,090,000 -38,000 0.08% 1,493,300
2017-11-06 2017-11-02 1.370 1,128,000 +10,000 0.09% 1,545,360
2017-11-01 2017-10-30 1.420 1,118,000 -30,000 0.09% 1,587,560
2017-10-30 2017-10-26 1.430 1,148,000 -300,000 0.09% 1,641,640
2017-10-27 2017-10-25 1.430 1,448,000 +328,000 0.11% 2,070,640
2017-10-24 2017-10-20 1.490 1,120,000 -100,000 0.09% 1,668,800
2017-10-23 2017-10-19 1.490 1,220,000 +140,000 0.09% 1,817,800
2017-10-20 2017-10-18 1.500 1,080,000 +32,000 0.08% 1,620,000
2017-10-19 2017-10-17 1.540 1,048,000 -56,000 0.08% 1,613,920
2017-10-18 2017-10-16 1.500 1,104,000 +72,000 0.08% 1,656,000
2017-10-17 2017-10-13 1.550 1,032,000 -20,000 0.08% 1,599,600
2017-10-12 2017-10-10 1.500 1,052,000 +20,000 0.08% 1,578,000
2017-10-09 2017-10-04 1.560 1,032,000 -4,000 0.08% 1,609,920
2017-10-06 2017-10-03 1.590 1,036,000 -16,000 0.08% 1,647,240
2017-10-03 2017-09-28 1.520 1,052,000 -150,000 0.08% 1,599,040
2017-09-29 2017-09-27 1.630 1,202,000 +188,000 0.09% 1,959,260
2017-09-27 2017-09-25 1.650 1,014,000 -20,000 0.08% 1,673,100
2017-09-26 2017-09-22 1.690 1,034,000 +26,000 0.08% 1,747,460
2017-09-25 2017-09-21 1.750 1,008,000 -294,000 0.08% 1,764,000
2017-09-22 2017-09-20 1.680 1,302,000 +198,000 0.10% 2,187,360
2017-09-21 2017-09-19 1.670 1,104,000 -8,000 0.08% 1,843,680
2017-09-20 2017-09-18 1.540 1,112,000 -298,000 0.08% 1,712,480
2017-09-19 2017-09-15 1.420 1,410,000 +268,000 0.11% 2,002,200
2017-09-15 2017-09-13 1.460 1,142,000 +26,000 0.09% 1,667,320
2017-09-14 2017-09-12 1.500 1,116,000 -2,000 0.08% 1,674,000
2017-09-08 2017-09-06 1.490 1,118,000 -8,000 0.09% 1,665,820
2017-09-06 2017-09-04 1.500 1,126,000 -282,000 0.09% 1,689,000
2017-09-05 2017-09-01 1.450 1,408,000 +250,000 0.11% 2,041,600
2017-09-04 2017-08-31 1.370 1,158,000 +18,000 0.09% 1,586,460
2017-09-01 2017-08-30 1.440 1,140,000 +20,000 0.09% 1,641,600
2017-08-29 2017-08-25 1.480 1,120,000 -150,000 0.09% 1,657,600
2017-08-28 2017-08-24 1.510 1,270,000 +120,000 0.10% 1,917,700
2017-08-24 2017-08-21 1.500 1,150,000 -306,000 0.09% 1,725,000
2017-08-22 2017-08-18 1.520 1,456,000 +340,000 0.11% 2,213,120
2017-08-17 2017-08-15 1.480 1,116,000 -20,000 0.08% 1,651,680
2017-08-16 2017-08-14 1.460 1,136,000 +30,000 0.09% 1,658,560
2017-08-15 2017-08-11 1.560 1,106,000 -112,000 0.08% 1,725,360
2017-08-14 2017-08-10 1.580 1,218,000 +148,000 0.09% 1,924,440
2017-08-11 2017-08-09 1.610 1,070,000 -22,000 0.08% 1,722,700
2017-08-10 2017-08-08 1.500 1,092,000 +6,000 0.08% 1,638,000
2017-08-08 2017-08-04 1.570 1,086,000 -130,000 0.08% 1,705,020
2017-08-07 2017-08-03 1.550 1,216,000 +120,000 0.09% 1,884,800
2017-08-04 2017-08-02 1.560 1,096,000 +10,000 0.08% 1,709,760
2017-08-03 2017-08-01 1.460 1,086,000 -166,000 0.08% 1,585,560
2017-08-02 2017-07-31 1.470 1,252,000 +176,000 0.10% 1,840,440
2017-08-01 2017-07-28 1.460 1,076,000 -134,000 0.08% 1,570,960
2017-07-31 2017-07-27 1.480 1,210,000 +150,000 0.09% 1,790,800
2017-07-25 2017-07-21 1.600 1,060,000 -120,000 0.08% 1,696,000
2017-07-24 2017-07-20 1.590 1,180,000 +120,000 0.09% 1,876,200
2017-07-21 2017-07-19 1.550 1,060,000 +36,000 0.08% 1,643,000
2017-07-20 2017-07-18 1.470 1,024,000 +30,000 0.08% 1,505,280
2017-07-19 2017-07-17 1.500 994,000 -170,000 0.08% 1,491,000
2017-07-18 2017-07-14 1.520 1,164,000 +140,000 0.09% 1,769,280
2017-07-17 2017-07-13 1.540 1,024,000 -20,000 0.08% 1,576,960
2017-07-14 2017-07-12 1.520 1,044,000 +18,000 0.08% 1,586,880
2017-07-13 2017-07-11 1.550 1,026,000 -128,000 0.08% 1,590,300
2017-07-12 2017-07-10 1.560 1,154,000 +148,000 0.09% 1,800,240
2017-07-10 2017-07-06 1.590 1,006,000 -134,000 0.08% 1,599,540
2017-07-07 2017-07-05 1.530 1,140,000 +150,000 0.09% 1,744,200
2017-07-06 2017-07-04 1.560 990,000 +20,000 0.08% 1,544,400
2017-07-05 2017-07-03 1.530 970,000 +20,000 0.07% 1,484,100
2017-07-04 2017-06-30 1.610 950,000 +2,000 0.07% 1,529,500
2017-07-03 2017-06-29 1.500 948,000 +62,000 0.07% 1,422,000
2017-06-30 2017-06-28 1.590 886,000 -20,000 0.07% 1,408,740
2017-06-28 2017-06-26 1.700 906,000 +10,000 0.08% 1,540,200
2017-06-27 2017-06-23 1.710 896,000 +50,000 0.08% 1,532,160
2017-06-26 2017-06-22 1.650 846,000 -2,000 0.07% 1,395,900
2017-06-22 2017-06-20 1.760 848,000 -2,000 0.07% 1,492,480
2017-06-21 2017-06-19 1.760 850,000 -94,000 0.08% 1,496,000
2017-06-20 2017-06-16 1.780 944,000 -26,000 0.08% 1,680,320
2017-06-19 2017-06-15 1.610 970,000 -72,000 0.09% 1,561,700
2017-06-16 2017-06-14 1.550 1,042,000 -72,000 0.09% 1,615,100
2017-06-15 2017-06-13 1.300 1,114,000 +10,000 0.10% 1,448,200
2017-06-14 2017-06-12 1.220 1,104,000 -30,000 0.10% 1,346,880
2017-06-09 2017-06-07 1.250 1,134,000 -10,000 0.10% 1,417,500
2017-06-07 2017-06-05 1.240 1,144,000 -22,000 0.10% 1,418,560
2017-06-06 2017-06-02 1.260 1,166,000 -60,000 0.10% 1,469,160
2017-06-05 2017-06-01 1.220 1,226,000 +60,000 0.11% 1,495,720
2017-05-29 2017-05-25 1.200 1,166,000 +80,000 0.10% 1,399,200
2017-05-22 2017-05-18 1.160 1,086,000 +10,000 0.10% 1,259,760
2017-05-10 2017-05-08 1.180 1,076,000 -6,000 0.09% 1,269,680
2017-04-27 2017-04-25 1.170 1,082,000 +8,000 0.10% 1,265,940
2017-03-30 2017-03-28 1.330 1,074,000 -6,000 0.09% 1,428,420
2017-03-28 2017-03-24 1.310 1,080,000 +10,000 0.10% 1,414,800
2017-03-22 2017-03-20 1.370 1,070,000 +10,000 0.09% 1,465,900
2017-03-17 2017-03-15 1.310 1,060,000 -40,000 0.09% 1,388,600
2017-03-03 2017-03-01 1.320 1,100,000 -4,000 0.10% 1,452,000
2017-02-27 2017-02-23 1.330 1,104,000 +46,000 0.10% 1,468,320
2017-02-24 2017-02-22 1.370 1,058,000 +14,000 0.09% 1,449,460
2017-02-23 2017-02-21 1.380 1,044,000 +24,000 0.09% 1,440,720
2017-02-22 2017-02-20 1.390 1,020,000 -100,000 0.09% 1,417,800
2017-02-21 2017-02-17 1.350 1,120,000 +56,000 0.10% 1,512,000
2017-02-20 2017-02-16 1.330 1,064,000 +100,000 0.09% 1,415,120
2017-02-17 2017-02-15 1.370 964,000 +38,000 0.09% 1,320,680
2017-02-15 2017-02-13 1.350 926,000 +30,000 0.08% 1,250,100
2017-02-13 2017-02-09 1.300 896,000 -10,000 0.08% 1,164,800
2017-02-08 2017-02-06 1.310 906,000 +10,000 0.08% 1,186,860
2017-01-26 2017-01-24 1.350 896,000 -100,000 0.08% 1,209,600
2017-01-24 2017-01-20 1.350 996,000 +100,000 0.09% 1,344,600
2016-12-22 2016-12-20 1.410 896,000 -10,000 0.08% 1,263,360
2016-12-08 2016-12-06 1.430 906,000 -2,000 0.08% 1,295,580
2016-11-29 2016-11-25 1.390 908,000 -20,000 0.08% 1,262,120
2016-11-22 2016-11-18 1.470 928,000 +20,000 0.08% 1,364,160
2016-11-15 2016-11-11 1.410 908,000 -2,000 0.08% 1,280,280
2016-11-14 2016-11-10 1.430 910,000 +2,000 0.08% 1,301,300
2016-11-11 2016-11-09 1.390 908,000 -10,000 0.08% 1,262,120
2016-11-03 2016-11-01 1.430 918,000 -10,000 0.08% 1,312,740
2016-11-02 2016-10-31 1.440 928,000 +10,000 0.08% 1,336,320
2016-10-31 2016-10-27 1.450 918,000 -10,000 0.08% 1,331,100
2016-10-20 2016-10-18 1.420 928,000 +10,000 0.08% 1,317,760
2016-10-17 2016-10-13 1.400 918,000 -114,000 0.08% 1,285,200
2016-10-14 2016-10-12 1.420 1,032,000 -10,000 0.09% 1,465,440
2016-10-07 2016-10-05 1.450 1,042,000 -60,000 0.09% 1,510,900
2016-10-06 2016-10-04 1.440 1,102,000 -326,000 0.10% 1,586,880
2016-10-03 2016-09-29 1.380 1,428,000 +100,000 0.13% 1,970,640
2016-09-30 2016-09-28 1.360 1,328,000 +360,000 0.12% 1,806,080
2016-09-23 2016-09-21 1.440 968,000 -10,000 0.09% 1,393,920
2016-09-21 2016-09-19 1.440 978,000 +40,000 0.09% 1,408,320
2016-09-20 2016-09-15 1.440 938,000 -162,000 0.08% 1,350,720
2016-09-19 2016-09-14 1.400 1,100,000 +100,000 0.10% 1,540,000
2016-09-15 2016-09-13 1.370 1,000,000 +60,000 0.09% 1,370,000
2016-09-14 2016-09-12 1.420 940,000 +2,000 0.08% 1,334,800
2016-09-08 2016-09-06 1.530 938,000 +30,000 0.08% 1,435,140
2016-09-06 2016-09-02 1.500 908,000 +10,000 0.08% 1,362,000
2016-08-17 2016-08-15 1.590 898,000 -14,000 0.08% 1,427,820
2016-08-16 2016-08-12 1.660 912,000 +12,000 0.08% 1,513,920
2016-07-28 2016-07-26 1.530 900,000 +10,000 0.08% 1,377,000
2016-07-27 2016-07-25 1.550 890,000 -20,000 0.08% 1,379,500
2016-07-26 2016-07-22 1.510 910,000 -156,000 0.08% 1,374,100
2016-07-25 2016-07-21 1.400 1,066,000 -12,000 0.09% 1,492,400
2016-07-07 2016-07-05 1.300 1,078,000 -24,000 0.10% 1,401,400
2016-07-06 2016-07-04 1.260 1,102,000 -2,000 0.10% 1,388,520
2016-07-04 2016-06-29 1.250 1,104,000 +24,000 0.10% 1,380,000
2016-06-28 2016-06-24 1.240 1,080,000 -10,000 0.10% 1,339,200
2016-06-27 2016-06-23 1.220 1,090,000 -40,000 0.10% 1,329,800
2016-06-23 2016-06-21 1.230 1,130,000 +20,000 0.10% 1,389,900
2016-06-22 2016-06-20 1.240 1,110,000 +30,000 0.10% 1,376,400
2016-06-21 2016-06-17 1.280 1,080,000 -16,000 0.10% 1,382,400
2016-06-17 2016-06-15 1.240 1,096,000 +6,000 0.10% 1,359,040
2016-06-13 2016-06-08 1.360 1,090,000 -2,000 0.10% 1,482,400
2016-06-06 2016-06-02 1.330 1,092,000 +20,000 0.10% 1,452,360
2016-06-03 2016-06-01 1.360 1,072,000 -10,000 0.09% 1,457,920
2016-06-02 2016-05-31 1.370 1,082,000 +50,000 0.10% 1,482,340
2016-06-01 2016-05-30 1.360 1,032,000 -26,000 0.09% 1,403,520
2016-05-27 2016-05-25 1.410 1,058,000 -14,000 0.09% 1,491,780
2016-05-26 2016-05-24 1.330 1,072,000 -8,000 0.09% 1,425,760
2016-05-25 2016-05-23 1.290 1,080,000 +8,000 0.10% 1,393,200
2016-05-23 2016-05-19 1.290 1,072,000 -10,000 0.09% 1,382,880
2016-05-20 2016-05-18 1.250 1,082,000 +10,000 0.10% 1,352,500
2016-05-19 2016-05-17 1.320 1,072,000 +10,000 0.09% 1,415,040
2016-04-28 2016-04-26 1.360 1,062,000 -40,000 0.09% 1,444,320
2016-04-27 2016-04-25 1.420 1,102,000 -50,000 0.10% 1,564,840
2016-04-25 2016-04-21 1.430 1,152,000 +70,000 0.10% 1,647,360
2016-04-22 2016-04-20 1.440 1,082,000 +10,000 0.10% 1,558,080
2016-04-20 2016-04-18 1.450 1,072,000 +20,000 0.09% 1,554,400
2016-04-19 2016-04-15 1.560 1,052,000 -40,000 0.09% 1,641,120
2016-04-18 2016-04-14 1.340 1,092,000 +20,000 0.10% 1,463,280
2016-04-15 2016-04-13 1.340 1,072,000 +20,000 0.09% 1,436,480
2016-04-14 2016-04-12 1.340 1,052,000 +8,000 0.09% 1,409,680
2016-04-13 2016-04-11 1.320 1,044,000 +20,000 0.09% 1,378,080
2016-04-07 2016-04-05 1.310 1,024,000 +10,000 0.09% 1,341,440
2016-04-01 2016-03-30 1.370 1,014,000 -430,000 0.09% 1,389,180
2016-03-24 2016-03-22 1.380 1,444,000 -44,000 0.13% 1,992,720
2016-03-23 2016-03-21 1.350 1,488,000 +380,000 0.13% 2,008,800
2016-03-22 2016-03-18 1.420 1,108,000 +64,000 0.10% 1,573,360
2016-03-21 2016-03-17 1.450 1,044,000 +90,000 0.09% 1,513,800
2016-03-15 2016-03-11 1.530 954,000 +8,000 0.08% 1,459,620
2016-03-03 2016-03-01 1.640 946,000 -6,000 0.08% 1,551,440
2016-02-24 2016-02-22 1.600 952,000 -6,000 0.08% 1,523,200
2016-02-22 2016-02-18 1.510 958,000 +6,000 0.08% 1,446,580
2016-02-18 2016-02-16 1.440 952,000 -60,000 0.08% 1,370,880
2016-02-17 2016-02-15 1.400 1,012,000 +8,000 0.09% 1,416,800
2016-02-16 2016-02-12 1.340 1,004,000 -42,000 0.09% 1,345,360
2016-02-12 2016-02-05 1.450 1,046,000 -30,000 0.09% 1,516,700
2016-02-05 2016-02-03 1.390 1,076,000 +30,000 0.09% 1,495,640
2016-02-03 2016-02-01 1.460 1,046,000 +50,000 0.09% 1,527,160
2016-01-19 2016-01-15 1.470 996,000 -60,000 0.09% 1,464,120
2016-01-13 2016-01-11 1.520 1,056,000 +84,000 0.09% 1,605,120
2016-01-08 2016-01-06 1.680 972,000 -26,000 0.09% 1,632,960
2016-01-05 2015-12-31 1.750 998,000 -38,000 0.09% 1,746,500
2015-12-30 2015-12-28 1.760 1,036,000 -2,000 0.09% 1,823,360
2015-12-18 2015-12-16 1.770 1,038,000 +60,000 0.09% 1,837,260
2015-12-17 2015-12-15 1.790 978,000 -10,000 0.09% 1,750,620
2015-12-15 2015-12-11 1.750 988,000 -20,000 0.09% 1,729,000
2015-12-14 2015-12-10 1.710 1,008,000 +40,000 0.09% 1,723,680
2015-12-10 2015-12-08 1.980 968,000 -6,000 0.09% 1,916,640
2015-11-24 2015-11-20 1.960 974,000 -50,000 0.09% 1,909,040
2015-11-23 2015-11-19 1.990 1,024,000 +50,000 0.09% 2,037,760
2015-11-18 2015-11-16 2.040 974,000 -30,000 0.09% 1,986,960
2015-11-17 2015-11-13 1.990 1,004,000 -20,000 0.09% 1,997,960
2015-11-13 2015-11-11 1.800 1,024,000 +20,000 0.09% 1,843,200
2015-11-12 2015-11-10 1.920 1,004,000 +10,000 0.09% 1,927,680
2015-11-10 2015-11-06 1.960 994,000 -18,000 0.09% 1,948,240
2015-11-09 2015-11-05 2.000 1,012,000 -2,000 0.09% 2,024,000
2015-11-06 2015-11-04 1.980 1,014,000 +20,000 0.09% 2,007,720
2015-11-03 2015-10-30 1.980 994,000 +12,000 0.09% 1,968,120
2015-11-02 2015-10-29 1.980 982,000 +20,000 0.09% 1,944,360
2015-10-23 2015-10-20 2.160 962,000 -10,000 0.08% 2,077,920
2015-10-20 2015-10-16 2.160 972,000 -10,000 0.09% 2,099,520
2015-10-19 2015-10-15 2.130 982,000 +10,000 0.09% 2,091,660
2015-10-14 2015-10-12 2.100 972,000 -30,000 0.09% 2,041,200
2015-10-13 2015-10-09 2.130 1,002,000 -10,000 0.09% 2,134,260
2015-10-12 2015-10-08 2.140 1,012,000 -24,000 0.09% 2,165,680
2015-10-09 2015-10-07 2.100 1,036,000 -10,000 0.09% 2,175,600
2015-10-08 2015-10-06 2.040 1,046,000 +58,000 0.09% 2,133,840
2015-10-07 2015-10-05 2.080 988,000 -10,000 0.09% 2,055,040
2015-10-06 2015-10-02 2.090 998,000 +10,000 0.09% 2,085,820
2015-10-05 2015-09-30 2.070 988,000 -30,000 0.09% 2,045,160
2015-09-25 2015-09-23 1.900 1,018,000 +20,000 0.09% 1,934,200
2015-09-24 2015-09-22 2.020 998,000 +10,000 0.09% 2,015,960
2015-09-23 2015-09-21 2.220 988,000 -30,000 0.09% 2,193,360
2015-09-22 2015-09-18 2.070 1,018,000 -4,000 0.09% 2,107,260
2015-09-21 2015-09-17 1.880 1,022,000 +34,000 0.09% 1,921,360
2015-09-17 2015-09-15 1.710 988,000 -10,000 0.09% 1,689,480
2015-09-15 2015-09-11 1.690 998,000 -20,000 0.09% 1,686,620
2015-09-11 2015-09-09 1.680 1,018,000 -16,000 0.09% 1,710,240
2015-09-10 2015-09-08 1.640 1,034,000 -2,000 0.09% 1,695,760
2015-09-08 2015-09-04 1.450 1,036,000 -20,000 0.09% 1,502,200
2015-09-07 2015-09-02 1.460 1,056,000 +28,000 0.09% 1,541,760
2015-09-04 2015-09-01 1.570 1,028,000 -30,000 0.09% 1,613,960
2015-09-01 2015-08-28 1.750 1,058,000 -10,000 0.09% 1,851,500
2015-08-31 2015-08-27 1.430 1,068,000 -40,000 0.09% 1,527,240
2015-08-28 2015-08-26 1.270 1,108,000 +46,000 0.10% 1,407,160
2015-08-27 2015-08-25 1.220 1,062,000 +40,000 0.09% 1,295,640
2015-08-26 2015-08-24 1.360 1,022,000 +10,000 0.09% 1,389,920
2015-08-24 2015-08-20 1.740 1,012,000 +40,000 0.09% 1,760,880
2015-08-20 2015-08-18 1.930 972,000 -20,000 0.09% 1,875,960
2015-08-17 2015-08-13 2.090 992,000 -20,000 0.09% 2,073,280
2015-08-14 2015-08-12 2.040 1,012,000 +20,000 0.09% 2,064,480
2015-08-10 2015-08-06 2.030 992,000 +10,000 0.09% 2,013,760
2015-08-07 2015-08-05 2.050 982,000 +2,000 0.09% 2,013,100
2015-08-06 2015-08-04 2.070 980,000 -6,000 0.09% 2,028,600
2015-08-05 2015-08-03 2.080 986,000 +46,000 0.09% 2,050,880
2015-08-04 2015-07-31 2.190 940,000 +10,000 0.08% 2,058,600
2015-07-31 2015-07-29 2.270 930,000 +24,000 0.08% 2,111,100
2015-07-30 2015-07-28 2.190 906,000 -10,000 0.08% 1,984,140
2015-07-29 2015-07-27 2.230 916,000 -44,000 0.08% 2,042,680
2015-07-28 2015-07-24 2.460 960,000 +56,000 0.08% 2,361,600
2015-07-27 2015-07-23 2.250 904,000 -6,000 0.08% 2,034,000
2015-07-24 2015-07-22 2.200 910,000 +8,000 0.08% 2,002,000
2015-07-23 2015-07-21 2.250 902,000 -20,000 0.08% 2,029,500
2015-07-21 2015-07-17 2.200 922,000 +8,000 0.08% 2,028,400
2015-07-16 2015-07-14 2.220 914,000 +14,000 0.08% 2,029,080
2015-07-14 2015-07-10 2.160 900,000 +12,000 0.08% 1,944,000
2015-07-13 2015-07-09 1.910 888,000 -20,000 0.08% 1,696,080
2015-07-09 2015-07-07 1.410 908,000 +14,000 0.08% 1,280,280
2015-07-08 2015-07-06 1.840 894,000 -20,000 0.08% 1,644,960
2015-07-07 2015-07-03 2.270 914,000 +20,000 0.08% 2,074,780
2015-07-06 2015-07-02 2.600 894,000 +14,000 0.08% 2,324,400
2015-07-03 2015-06-30 2.790 880,000 -14,000 0.08% 2,455,200
2015-07-02 2015-06-29 2.630 894,000 +10,000 0.08% 2,351,220
2015-06-26 2015-06-24 3.090 884,000 +20,000 0.08% 2,731,560
2015-06-24 2015-06-22 3.240 864,000 -10,000 0.08% 2,799,360
2015-06-23 2015-06-19 3.110 874,000 +46,000 0.08% 2,718,140
2015-06-22 2015-06-18 3.200 828,000 +28,000 0.07% 2,649,600
2015-06-18 2015-06-16 3.340 800,000 -240,000 0.07% 2,672,000
2015-06-16 2015-06-12 3.400 1,040,000 -44,000 0.09% 3,536,000
2015-06-15 2015-06-11 3.300 1,084,000 -40,000 0.10% 3,577,200
2015-06-12 2015-06-10 3.400 1,124,000 +104,000 0.10% 3,821,600
2015-06-11 2015-06-09 3.500 1,020,000 -42,000 0.09% 3,570,000
2015-06-10 2015-06-08 3.560 1,062,000 -34,000 0.10% 3,780,720
2015-06-09 2015-06-05 3.180 1,096,000 +38,000 0.10% 3,485,280
2015-06-08 2015-06-04 3.350 1,058,000 -54,000 0.10% 3,544,300
2015-06-05 2015-06-03 3.210 1,112,000 +102,000 0.10% 3,569,520
2015-06-04 2015-06-02 3.660 1,010,000 +48,000 0.09% 3,696,600
2015-06-03 2015-06-01 3.860 962,000 +42,000 0.09% 3,713,320
2015-06-02 2015-05-29 3.780 920,000 +52,000 0.08% 3,477,600
2015-06-01 2015-05-28 3.630 868,000 +36,000 0.08% 3,150,840
2015-05-29 2015-05-27 3.720 832,000 -14,000 0.08% 3,095,040
2015-05-28 2015-05-26 3.800 846,000 -2,000 0.08% 3,214,800
2015-05-27 2015-05-22 3.770 848,000 -6,000 0.08% 3,196,960
2015-05-26 2015-05-21 3.790 854,000 -104,000 0.08% 3,236,660
2015-05-22 2015-05-20 3.560 958,000 +22,000 0.09% 3,410,480
2015-05-21 2015-05-19 3.710 936,000 +26,000 0.08% 3,472,560
2015-05-20 2015-05-18 3.690 910,000 +24,000 0.08% 3,357,900
2015-05-19 2015-05-15 3.210 886,000 -12,000 0.08% 2,844,060
2015-05-18 2015-05-14 3.000 898,000 +10,000 0.08% 2,694,000
2015-05-15 2015-05-13 2.810 888,000 +10,000 0.08% 2,495,280
2015-05-14 2015-05-12 2.810 878,000 -10,000 0.08% 2,467,180
2015-05-13 2015-05-11 2.710 888,000 -76,000 0.08% 2,406,480
2015-05-11 2015-05-07 2.470 964,000 +6,000 0.09% 2,381,080
2015-05-08 2015-05-06 2.520 958,000 -2,000 0.09% 2,414,160
2015-05-07 2015-05-05 2.420 960,000 +2,000 0.09% 2,323,200
2015-05-06 2015-05-04 2.560 958,000 -10,000 0.09% 2,452,480
2015-04-30 2015-04-28 2.680 968,000 -18,000 0.09% 2,594,240
2015-04-29 2015-04-27 2.690 986,000 -34,000 0.09% 2,652,340
2015-04-27 2015-04-23 2.100 1,020,000 +58,000 0.09% 2,142,000
2015-04-24 2015-04-22 2.290 962,000 +8,000 0.09% 2,202,980
2015-04-23 2015-04-21 2.180 954,000 -20,000 0.09% 2,079,720
2015-04-22 2015-04-20 2.130 974,000 -26,000 0.09% 2,074,620
2015-04-21 2015-04-17 2.210 1,000,000 +34,000 0.09% 2,210,000
2015-04-20 2015-04-16 2.260 966,000 +4,000 0.09% 2,183,160
2015-04-17 2015-04-15 2.120 962,000 -12,000 0.09% 2,039,440
2015-04-15 2015-04-13 2.000 974,000 -40,000 0.09% 1,948,000
2015-04-14 2015-04-10 1.940 1,014,000 +94,000 0.09% 1,967,160
2015-04-13 2015-04-09 1.820 920,000 -26,000 0.08% 1,674,400
2015-04-10 2015-04-08 1.800 946,000 -12,000 0.09% 1,702,800
2015-04-08 2015-04-01 1.580 958,000 -24,000 0.09% 1,513,640
2015-04-02 2015-03-31 1.550 982,000 -20,000 0.09% 1,522,100
2015-04-01 2015-03-30 1.500 1,002,000 +20,000 0.09% 1,503,000
2015-03-27 2015-03-25 1.370 982,000 -100,000 0.09% 1,345,340
2015-03-26 2015-03-24 1.350 1,082,000 +48,000 0.10% 1,460,700
2015-03-25 2015-03-23 1.380 1,034,000 +2,000 0.09% 1,426,920
2015-03-23 2015-03-19 1.400 1,032,000 +20,000 0.09% 1,444,800
2015-03-20 2015-03-18 1.430 1,012,000 +80,000 0.09% 1,447,160
2015-03-19 2015-03-17 1.490 932,000 +10,000 0.08% 1,388,680
2015-03-18 2015-03-16 1.500 922,000 +24,000 0.08% 1,383,000
2015-03-16 2015-03-12 1.540 898,000 -62,000 0.08% 1,382,920
2015-03-13 2015-03-11 1.510 960,000 +4,000 0.09% 1,449,600
2015-03-11 2015-03-09 1.600 956,000 -80,000 0.09% 1,529,600
2015-03-10 2015-03-06 1.550 1,036,000 -20,000 0.09% 1,605,800
2015-03-09 2015-03-05 1.590 1,056,000 +50,000 0.10% 1,679,040
2015-03-06 2015-03-04 1.560 1,006,000 -4,000 0.09% 1,569,360
2015-03-05 2015-03-03 1.590 1,010,000 +84,000 0.09% 1,605,900
2015-03-03 2015-02-27 1.380 926,000 -20,000 0.08% 1,277,880
2015-02-27 2015-02-25 1.420 946,000 -20,000 0.09% 1,343,320
2015-02-24 2015-02-18 1.360 966,000 -76,000 0.09% 1,313,760
2015-02-13 2015-02-11 1.350 1,042,000 -10,000 0.09% 1,406,700
2015-02-10 2015-02-06 1.390 1,052,000 +20,000 0.10% 1,462,280
2015-02-03 2015-01-30 1.400 1,032,000 -30,000 0.09% 1,444,800
2015-02-02 2015-01-29 1.410 1,062,000 +20,000 0.10% 1,497,420
2015-01-30 2015-01-28 1.380 1,042,000 -4,000 0.09% 1,437,960
2015-01-29 2015-01-27 1.430 1,046,000 +34,000 0.09% 1,495,780
2015-01-28 2015-01-26 1.450 1,012,000 +72,000 0.09% 1,467,400
2015-01-27 2015-01-23 1.370 940,000 -34,000 0.09% 1,287,800
2015-01-23 2015-01-21 1.410 974,000 -50,000 0.09% 1,373,340
2015-01-22 2015-01-20 1.380 1,024,000 -20,000 0.09% 1,413,120
2015-01-21 2015-01-19 1.340 1,044,000 +36,000 0.09% 1,398,960
2015-01-20 2015-01-16 1.420 1,008,000 -198,000 0.09% 1,431,360
2015-01-16 2015-01-14 1.270 1,206,000 -80,000 0.11% 1,531,620
2015-01-14 2015-01-12 1.230 1,286,000 +44,000 0.12% 1,581,780
2015-01-13 2015-01-09 1.300 1,242,000 -10,000 0.11% 1,614,600
2015-01-12 2015-01-08 1.460 1,252,000 -268,000 0.11% 1,827,920
2015-01-09 2015-01-07 1.230 1,520,000 -188,000 0.14% 1,869,600
2015-01-07 2015-01-05 1.080 1,708,000 -24,000 0.16% 1,844,640
2015-01-06 2015-01-02 1.050 1,732,000 -30,000 0.16% 1,818,600
2015-01-05 2014-12-31 1.050 1,762,000 -30,000 0.16% 1,850,100
2014-12-30 2014-12-24 1.020 1,792,000 -60,000 0.16% 1,827,840
2014-12-29 2014-12-22 1.020 1,852,000 -20,000 0.17% 1,889,040
2014-12-22 2014-12-18 0.970 1,872,000 -24,000 0.17% 1,815,840
2014-12-19 2014-12-17 1.000 1,896,000 +20,000 0.17% 1,896,000
2014-12-18 2014-12-16 1.010 1,876,000 +4,000 0.17% 1,894,760
2014-12-17 2014-12-15 1.040 1,872,000 -6,000 0.17% 1,946,880
2014-12-16 2014-12-12 1.040 1,878,000 -10,000 0.17% 1,953,120
2014-12-15 2014-12-11 1.020 1,888,000 +52,000 0.17% 1,925,760
2014-12-12 2014-12-10 1.070 1,836,000 -50,000 0.17% 1,964,520
2014-12-11 2014-12-09 1.070 1,886,000 +48,000 0.17% 2,018,020
2014-12-10 2014-12-08 1.090 1,838,000 -20,000 0.17% 2,003,420
2014-12-09 2014-12-05 1.090 1,858,000 -10,000 0.17% 2,025,220
2014-12-08 2014-12-04 1.070 1,868,000 +2,000 0.17% 1,998,760
2014-12-05 2014-12-03 1.050 1,866,000 +4,000 0.17% 1,959,300
2014-12-04 2014-12-02 1.070 1,862,000 +10,000 0.17% 1,992,340
2014-12-03 2014-12-01 1.080 1,852,000 +10,000 0.17% 2,000,160
2014-12-02 2014-11-28 1.110 1,842,000 +30,000 0.17% 2,044,620
2014-12-01 2014-11-27 1.090 1,812,000 -20,000 0.16% 1,975,080
2014-11-26 2014-11-24 1.060 1,832,000 -14,000 0.17% 1,941,920
2014-11-24 2014-11-20 1.110 1,846,000 +10,000 0.17% 2,049,060
2014-11-20 2014-11-18 1.110 1,836,000 +14,000 0.17% 2,037,960
2014-11-18 2014-11-14 1.120 1,822,000 +4,000 0.17% 2,040,640
2014-11-14 2014-11-12 1.120 1,818,000 +18,000 0.17% 2,036,160
2014-11-13 2014-11-11 1.110 1,800,000 -38,000 0.16% 1,998,000
2014-11-12 2014-11-10 1.090 1,838,000 -70,000 0.17% 2,003,420
2014-11-11 2014-11-07 1.100 1,908,000 +48,000 0.17% 2,098,800
2014-11-10 2014-11-06 1.140 1,860,000 -30,000 0.17% 2,120,400
2014-11-06 2014-11-04 1.060 1,890,000 +14,000 0.17% 2,003,400
2014-11-05 2014-11-03 1.050 1,876,000 -6,000 0.17% 1,969,800
2014-10-31 2014-10-29 1.030 1,882,000 -50,000 0.17% 1,938,460
2014-10-30 2014-10-28 1.050 1,932,000 +50,000 0.18% 2,028,600
2014-10-23 2014-10-21 1.040 1,882,000 +10,000 0.17% 1,957,280
2014-10-21 2014-10-17 1.060 1,872,000 -24,000 0.17% 1,984,320
2014-10-17 2014-10-15 1.060 1,896,000 -14,000 0.17% 2,009,760
2014-10-15 2014-10-13 1.050 1,910,000 +14,000 0.17% 2,005,500
2014-10-14 2014-10-10 1.090 1,896,000 +20,000 0.17% 2,066,640
2014-10-13 2014-10-09 1.140 1,876,000 -14,000 0.17% 2,138,640
2014-10-10 2014-10-08 1.120 1,890,000 -32,000 0.17% 2,116,800
2014-10-09 2014-10-07 1.070 1,922,000 -32,000 0.17% 2,056,540
2014-10-07 2014-10-03 1.040 1,954,000 +58,000 0.18% 2,032,160
2014-10-06 2014-09-30 1.070 1,896,000 -40,000 0.17% 2,028,720
2014-10-03 2014-09-29 1.050 1,936,000 +60,000 0.18% 2,032,800
2014-09-29 2014-09-25 1.150 1,876,000 -132,000 0.17% 2,157,400
2014-09-25 2014-09-23 1.040 2,008,000 -140,000 0.18% 2,088,320
2014-09-23 2014-09-19 1.080 2,148,000 +40,000 0.19% 2,319,840
2014-09-22 2014-09-18 1.090 2,108,000 -54,000 0.19% 2,297,720
2014-09-17 2014-09-15 1.100 2,162,000 +92,000 0.20% 2,378,200
2014-09-15 2014-09-11 1.140 2,070,000 +26,000 0.19% 2,359,800
2014-09-08 2014-09-04 1.140 2,044,000 -4,000 0.19% 2,330,160
2014-09-03 2014-09-01 1.100 2,048,000 +8,000 0.19% 2,252,800
2014-09-02 2014-08-29 1.100 2,040,000 +6,000 0.19% 2,244,000
2014-09-01 2014-08-28 1.130 2,034,000 -12,000 0.18% 2,298,420
2014-08-29 2014-08-27 1.110 2,046,000 +18,000 0.19% 2,271,060
2014-08-25 2014-08-21 1.110 2,028,000 +10,000 0.18% 2,251,080
2014-08-22 2014-08-20 1.140 2,018,000 -60,000 0.18% 2,300,520
2014-08-21 2014-08-19 1.160 2,078,000 +12,000 0.19% 2,410,480
2014-08-20 2014-08-18 1.200 2,066,000 -20,000 0.19% 2,479,200
2014-08-14 2014-08-12 1.230 2,086,000 -236,000 0.19% 2,565,780
2014-08-13 2014-08-11 1.190 2,322,000 +106,000 0.21% 2,763,180
2014-08-12 2014-08-08 1.140 2,216,000 +16,000 0.20% 2,526,240
2014-08-11 2014-08-07 1.140 2,200,000 +48,000 0.20% 2,508,000
2014-08-08 2014-08-06 1.190 2,152,000 +2,000 0.20% 2,560,880
2014-08-07 2014-08-05 1.170 2,150,000 -20,000 0.20% 2,515,500
2014-08-05 2014-08-01 1.140 2,170,000 -80,000 0.20% 2,473,800
2014-08-04 2014-07-31 1.120 2,250,000 +48,000 0.20% 2,520,000
2014-08-01 2014-07-30 1.150 2,202,000 +496,000 0.20% 2,532,300
2014-07-31 2014-07-29 1.150 1,706,000 +30,000 0.15% 1,961,900
2014-07-30 2014-07-28 1.110 1,676,000 +12,000 0.15% 1,860,360
2014-07-28 2014-07-24 1.110 1,664,000 -10,000 0.15% 1,847,040
2014-07-25 2014-07-23 1.100 1,674,000 +10,000 0.15% 1,841,400
2014-07-24 2014-07-22 1.130 1,664,000 -62,000 0.15% 1,880,320
2014-07-23 2014-07-21 1.100 1,726,000 -20,000 0.16% 1,898,600
2014-07-22 2014-07-18 1.070 1,746,000 +20,000 0.16% 1,868,220
2014-07-18 2014-07-16 1.100 1,726,000 -28,000 0.16% 1,898,600
2014-07-17 2014-07-15 1.120 1,754,000 -10,000 0.16% 1,964,480
2014-07-16 2014-07-14 1.110 1,764,000 -20,000 0.16% 1,958,040
2014-07-15 2014-07-11 1.110 1,784,000 -22,000 0.16% 1,980,240
2014-07-14 2014-07-10 1.090 1,806,000 +86,000 0.16% 1,968,540
2014-07-11 2014-07-09 1.100 1,720,000 -32,000 0.16% 1,892,000
2014-07-10 2014-07-08 1.130 1,752,000 +82,000 0.16% 1,979,760
2014-07-08 2014-07-04 1.130 1,670,000 -20,000 0.15% 1,887,100
2014-07-07 2014-07-03 1.130 1,690,000 -192,000 0.15% 1,909,700
2014-07-04 2014-07-02 1.110 1,882,000 +212,000 0.17% 2,089,020
2014-07-03 2014-06-30 1.130 1,670,000 +64,000 0.15% 1,887,100
2014-07-02 2014-06-27 1.180 1,606,000 +28,000 0.15% 1,895,080
2014-06-27 2014-06-25 1.190 1,578,000 -8,000 0.14% 1,877,820
2014-06-26 2014-06-24 1.200 1,586,000 -8,000 0.14% 1,903,200
2014-06-25 2014-06-23 1.230 1,594,000 +16,000 0.14% 1,960,620
2014-06-24 2014-06-20 1.260 1,578,000 +10,000 0.14% 1,988,280
2014-06-20 2014-06-18 1.250 1,568,000 +296,000 0.14% 1,960,000
2014-06-19 2014-06-17 1.260 1,272,000 +10,000 0.12% 1,602,720
2014-06-18 2014-06-16 1.270 1,262,000 -12,000 0.11% 1,602,740
2014-06-17 2014-06-13 1.220 1,274,000 +62,000 0.12% 1,554,280
2014-06-16 2014-06-12 1.240 1,212,000 +48,000 0.11% 1,502,880
2014-06-13 2014-06-11 1.220 1,164,000 -10,000 0.11% 1,420,080
2014-06-05 2014-06-03 1.210 1,174,000 +10,000 0.11% 1,420,540
2014-06-04 2014-05-30 1.250 1,164,000 -20,000 0.11% 1,455,000
2014-06-03 2014-05-29 1.270 1,184,000 -50,000 0.11% 1,503,680
2014-05-30 2014-05-28 1.140 1,234,000 +20,000 0.11% 1,406,760
2014-05-29 2014-05-27 1.110 1,214,000 +10,000 0.11% 1,347,540
2014-05-28 2014-05-26 1.130 1,204,000 +10,000 0.11% 1,360,520
2014-05-20 2014-05-16 1.200 1,194,000 +20,000 0.11% 1,432,800
2014-05-16 2014-05-14 1.210 1,174,000 -8,000 0.11% 1,420,540
2014-05-14 2014-05-12 1.260 1,182,000 +22,000 0.11% 1,489,320
2014-05-09 2014-05-07 1.280 1,160,000 -2,000 0.11% 1,484,800
2014-04-30 2014-04-28 1.410 1,162,000 -156,000 0.11% 1,638,420
2014-04-29 2014-04-25 1.390 1,318,000 -20,000 0.12% 1,832,020
2014-04-28 2014-04-24 1.370 1,338,000 +20,000 0.12% 1,833,060
2014-04-24 2014-04-22 1.350 1,318,000 +8,000 0.12% 1,779,300
2014-04-22 2014-04-16 1.200 1,310,000 -44,000 0.12% 1,572,000
2014-04-17 2014-04-15 1.180 1,354,000 -116,000 0.12% 1,597,720
2014-04-11 2014-04-09 0.990 1,470,000 +100,000 0.13% 1,455,300
2014-03-25 2014-03-21 1.060 1,370,000 +20,000 0.12% 1,452,200
2014-03-14 2014-03-12 1.130 1,350,000 -20,000 0.12% 1,525,500
2014-03-13 2014-03-11 1.160 1,370,000 -10,000 0.12% 1,589,200
2014-03-11 2014-03-07 1.230 1,380,000 -20,000 0.13% 1,697,400
2014-03-10 2014-03-06 1.190 1,400,000 -10,000 0.13% 1,666,000
2014-03-07 2014-03-05 1.150 1,410,000 -18,000 0.13% 1,621,500
2014-03-03 2014-02-27 1.170 1,428,000 -30,000 0.13% 1,670,760
2014-02-28 2014-02-26 1.110 1,458,000 +28,000 0.13% 1,618,380
2014-02-27 2014-02-25 1.120 1,430,000 +14,000 0.13% 1,601,600
2014-02-26 2014-02-24 1.120 1,416,000 +8,000 0.13% 1,585,920
2014-02-25 2014-02-21 1.160 1,408,000 -18,000 0.13% 1,633,280
2014-02-24 2014-02-20 1.140 1,426,000 +10,000 0.13% 1,625,640
2014-02-21 2014-02-19 1.160 1,416,000 -2,000 0.13% 1,642,560
2014-02-20 2014-02-18 1.170 1,418,000 +20,000 0.13% 1,659,060
2014-02-19 2014-02-17 1.190 1,398,000 -8,000 0.13% 1,663,620
2014-02-17 2014-02-13 1.190 1,406,000 +40,000 0.13% 1,673,140
2014-02-14 2014-02-12 1.220 1,366,000 -34,000 0.12% 1,666,520
2014-02-12 2014-02-10 1.170 1,400,000 +10,000 0.13% 1,638,000
2014-02-10 2014-02-06 1.170 1,390,000 +10,000 0.13% 1,626,300
2014-02-06 2014-02-04 1.190 1,380,000 -20,000 0.13% 1,642,200
2014-02-05 2014-01-30 1.210 1,400,000 -50,000 0.13% 1,694,000
2014-02-04 2014-01-28 1.150 1,450,000 -6,000 0.13% 1,667,500
2014-01-28 2014-01-24 1.170 1,456,000 -18,000 0.13% 1,703,520
2014-01-27 2014-01-23 1.180 1,474,000 +14,000 0.13% 1,739,320
2014-01-24 2014-01-22 1.170 1,460,000 +8,000 0.13% 1,708,200
2014-01-23 2014-01-21 1.220 1,452,000 -100,000 0.13% 1,771,440
2014-01-22 2014-01-20 1.190 1,552,000 +130,000 0.14% 1,846,880
2014-01-20 2014-01-16 1.270 1,422,000 -32,000 0.13% 1,805,940
2014-01-17 2014-01-15 1.210 1,454,000 +36,000 0.13% 1,759,340
2014-01-14 2014-01-10 1.160 1,418,000 +20,000 0.13% 1,644,880
2014-01-13 2014-01-09 1.180 1,398,000 -70,000 0.13% 1,649,640
2014-01-09 2014-01-07 1.190 1,468,000 +20,000 0.13% 1,746,920
2014-01-07 2014-01-03 1.230 1,448,000 -72,000 0.13% 1,781,040
2014-01-06 2014-01-02 1.190 1,520,000 +48,000 0.14% 1,808,800
2014-01-03 2013-12-31 1.230 1,472,000 +14,000 0.13% 1,810,560
2014-01-02 2013-12-27 1.280 1,458,000 -82,000 0.13% 1,866,240
2013-12-23 2013-12-19 1.190 1,540,000 +52,000 0.14% 1,832,600
2013-12-20 2013-12-18 1.260 1,488,000 -16,000 0.14% 1,874,880
2013-12-18 2013-12-16 1.200 1,504,000 +14,000 0.14% 1,804,800
2013-12-17 2013-12-13 1.240 1,490,000 +10,000 0.14% 1,847,600
2013-12-13 2013-12-11 1.260 1,480,000 +32,000 0.13% 1,864,800
2013-12-11 2013-12-09 1.350 1,448,000 +10,000 0.13% 1,954,800
2013-12-10 2013-12-06 1.360 1,438,000 +26,000 0.13% 1,955,680
2013-12-09 2013-12-05 1.390 1,412,000 +16,000 0.13% 1,962,680
2013-12-06 2013-12-04 1.430 1,396,000 -38,000 0.13% 1,996,280
2013-12-05 2013-12-03 1.390 1,434,000 -22,000 0.13% 1,993,260
2013-12-04 2013-12-02 1.330 1,456,000 -20,000 0.13% 1,936,480
2013-12-03 2013-11-29 1.370 1,476,000 -10,000 0.13% 2,022,120
2013-12-02 2013-11-28 1.350 1,486,000 +14,000 0.13% 2,006,100
2013-11-25 2013-11-21 1.340 1,472,000 +22,000 0.13% 1,972,480
2013-11-22 2013-11-20 1.300 1,450,000 -10,000 0.13% 1,885,000
2013-11-21 2013-11-19 1.340 1,460,000 +70,000 0.13% 1,956,400
2013-11-19 2013-11-15 1.390 1,390,000 +10,000 0.13% 1,932,100
2013-11-18 2013-11-14 1.420 1,380,000 +48,000 0.13% 1,959,600
2013-11-15 2013-11-13 1.420 1,332,000 +52,000 0.12% 1,891,440
2013-11-14 2013-11-12 1.400 1,280,000 +100,000 0.12% 1,792,000
2013-11-13 2013-11-11 1.580 1,180,000 +6,000 0.11% 1,864,400
2013-11-04 2013-10-31 1.120 1,174,000 +30,000 0.11% 1,314,880
2013-11-01 2013-10-30 1.130 1,144,000 -10,000 0.10% 1,292,720
2013-10-31 2013-10-29 1.110 1,154,000 +26,000 0.10% 1,280,940
2013-10-30 2013-10-28 1.110 1,128,000 +20,000 0.10% 1,252,080
2013-10-28 2013-10-24 1.120 1,108,000 -20,000 0.10% 1,240,960
2013-10-22 2013-10-18 1.170 1,128,000 +20,000 0.10% 1,319,760
2013-10-21 2013-10-17 1.180 1,108,000 +50,000 0.10% 1,307,440
2013-10-08 2013-10-04 1.090 1,058,000 -40,000 0.10% 1,153,220
2013-09-24 2013-09-19 1.230 1,098,000 -198,000 0.10% 1,350,540
2013-09-17 2013-09-13 1.050 1,296,000 +4,000 0.12% 1,360,800
2013-09-09 2013-09-05 1.080 1,292,000 +188,000 0.12% 1,395,360
2013-08-30 2013-08-28 1.040 1,104,000 -8,000 0.10% 1,148,160
2013-08-19 2013-08-15 1.190 1,112,000 +4,000 0.10% 1,323,280
2013-08-16 2013-08-13 1.220 1,108,000 +72,000 0.10% 1,351,760
2013-07-22 2013-07-18 1.120 1,036,000 +10,000 0.09% 1,160,320
2013-07-16 2013-07-12 1.190 1,026,000 -2,000 0.09% 1,220,940
2013-07-15 2013-07-11 1.220 1,028,000 +10,000 0.09% 1,254,160
2013-07-11 2013-07-09 1.140 1,018,000 -2,000 0.09% 1,160,520
2013-06-27 2013-06-25 1.190 1,020,000 +4,000 0.09% 1,213,800
2013-06-26 2013-06-24 1.280 1,016,000 +12,000 0.09% 1,300,480
2013-06-25 2013-06-21 1.340 1,004,000 +30,000 0.09% 1,345,360
2013-06-24 2013-06-20 1.380 974,000 +6,000 0.09% 1,344,120
2013-06-21 2013-06-19 1.460 968,000 -30,000 0.09% 1,413,280
2013-05-31 2013-05-29 1.490 998,000 +20,000 0.09% 1,487,020
2013-05-28 2013-05-24 1.650 978,000 +30,000 0.09% 1,613,700
2013-05-24 2013-05-22 1.700 948,000 -10,000 0.09% 1,611,600
2013-05-23 2013-05-21 1.700 958,000 +24,000 0.09% 1,628,600
2013-05-22 2013-05-20 1.750 934,000 -78,000 0.08% 1,634,500
2013-05-16 2013-05-14 1.710 1,012,000 +8,000 0.09% 1,730,520
2013-05-15 2013-05-13 1.730 1,004,000 +2,000 0.09% 1,736,920
2013-05-14 2013-05-10 1.720 1,002,000 +18,000 0.09% 1,723,440
2013-05-13 2013-05-09 1.620 984,000 -20,000 0.09% 1,594,080
2013-05-10 2013-05-08 1.620 1,004,000 +12,000 0.09% 1,626,480
2013-05-09 2013-05-07 1.640 992,000 +26,000 0.09% 1,626,880
2013-05-08 2013-05-06 1.600 966,000 -28,000 0.09% 1,545,600
2013-05-07 2013-05-03 1.560 994,000 +26,000 0.09% 1,550,640
2013-05-06 2013-05-02 1.500 968,000 -94,000 0.09% 1,452,000
2013-05-03 2013-04-30 1.460 1,062,000 +22,000 0.10% 1,550,520
2013-05-02 2013-04-29 1.320 1,040,000 -10,000 0.09% 1,372,800
2013-04-30 2013-04-26 1.310 1,050,000 -92,000 0.10% 1,375,500
2013-04-29 2013-04-25 1.300 1,142,000 +40,000 0.10% 1,484,600
2013-04-26 2013-04-24 1.330 1,102,000 +90,000 0.10% 1,465,660
2013-04-25 2013-04-23 1.300 1,012,000 +2,000 0.09% 1,315,600
2013-04-24 2013-04-22 1.320 1,010,000 -10,000 0.09% 1,333,200
2013-04-23 2013-04-19 1.340 1,020,000 +64,000 0.09% 1,366,800
2013-04-22 2013-04-18 1.390 956,000 -90,000 0.09% 1,328,840
2013-04-19 2013-04-17 1.440 1,046,000 +80,000 0.09% 1,506,240
2013-04-18 2013-04-16 1.440 966,000 -88,000 0.09% 1,391,040
2013-04-17 2013-04-15 1.470 1,054,000 +86,000 0.10% 1,549,380
2013-04-15 2013-04-11 1.490 968,000 -8,000 0.09% 1,442,320
2013-04-12 2013-04-10 1.520 976,000 -74,000 0.09% 1,483,520
2013-04-10 2013-04-08 1.430 1,050,000 +4,000 0.10% 1,501,500
2013-04-05 2013-04-02 1.530 1,046,000 +80,000 0.09% 1,600,380
2013-04-03 2013-03-28 1.670 966,000 -72,000 0.09% 1,613,220
2013-03-26 2013-03-22 1.760 1,038,000 -8,000 0.09% 1,826,880
2013-03-25 2013-03-21 1.750 1,046,000 +46,000 0.09% 1,830,500
2013-03-21 2013-03-19 1.710 1,000,000 -22,000 0.09% 1,710,000
2013-03-20 2013-03-18 1.730 1,022,000 +2,000 0.09% 1,768,060
2013-03-18 2013-03-14 1.840 1,020,000 -20,000 0.09% 1,876,800
2013-03-12 2013-03-08 1.900 1,040,000 +32,000 0.10% 1,976,000
2013-03-11 2013-03-07 1.910 1,008,000 -82,000 0.09% 1,925,280
2013-03-08 2013-03-06 1.890 1,090,000 -2,000 0.10% 2,060,100
2013-03-07 2013-03-05 1.860 1,092,000 -10,000 0.10% 2,031,120
2013-03-05 2013-03-01 1.910 1,102,000 +50,000 0.10% 2,104,820
2013-03-04 2013-02-28 1.920 1,052,000 +72,000 0.10% 2,019,840
2013-02-28 2013-02-26 1.900 980,000 -80,000 0.09% 1,862,000
2013-02-27 2013-02-25 1.960 1,060,000 -16,000 0.10% 2,077,600
2013-02-26 2013-02-22 1.880 1,076,000 -50,000 0.10% 2,022,880
2013-02-25 2013-02-21 1.890 1,126,000 +200,000 0.11% 2,128,140
2013-02-22 2013-02-20 1.930 926,000 -44,000 0.09% 1,787,180
2013-02-20 2013-02-18 1.990 970,000 +160,000 0.09% 1,930,300
2013-02-19 2013-02-15 2.090 810,000 -80,000 0.08% 1,692,900
2013-02-18 2013-02-14 2.080 890,000 -104,000 0.08% 1,851,200
2013-02-15 2013-02-08 1.930 994,000 +38,000 0.09% 1,918,420
2013-02-14 2013-02-07 1.930 956,000 -40,000 0.09% 1,845,080
2013-02-08 2013-02-06 1.940 996,000 +2,000 0.09% 1,932,240
2013-02-07 2013-02-05 1.910 994,000 +84,000 0.09% 1,898,540
2013-02-06 2013-02-04 1.950 910,000 -6,000 0.09% 1,774,500
2013-02-04 2013-01-31 1.910 916,000 -82,000 0.09% 1,749,560
2013-02-01 2013-01-30 1.930 998,000 +44,000 0.09% 1,926,140
2013-01-31 2013-01-29 1.960 954,000 +66,000 0.09% 1,869,840
2013-01-30 2013-01-28 2.010 888,000 -50,000 0.08% 1,784,880
2013-01-29 2013-01-25 2.050 938,000 -44,000 0.09% 1,922,900
2013-01-28 2013-01-24 2.050 982,000 +54,000 0.09% 2,013,100
2013-01-24 2013-01-22 2.100 928,000 +46,000 0.09% 1,948,800
2013-01-23 2013-01-21 2.100 882,000 -20,000 0.08% 1,852,200
2013-01-22 2013-01-18 2.060 902,000 +102,000 0.08% 1,858,120
2013-01-21 2013-01-17 2.070 800,000 +30,000 0.08% 1,656,000
2013-01-18 2013-01-16 2.130 770,000 -226,000 0.07% 1,640,100
2013-01-16 2013-01-14 2.200 996,000 -2,000 0.09% 2,191,200
2013-01-14 2013-01-10 2.250 998,000 +4,000 0.09% 2,245,500
2013-01-11 2013-01-09 2.260 994,000 +38,000 0.09% 2,246,440
2013-01-10 2013-01-08 2.180 956,000 -100,000 0.09% 2,084,080
2013-01-09 2013-01-07 2.260 1,056,000 +42,000 0.10% 2,386,560
2013-01-08 2013-01-04 2.130 1,014,000 +30,000 0.10% 2,159,820
2013-01-07 2013-01-03 2.100 984,000 +20,000 0.09% 2,066,400
2013-01-04 2013-01-02 2.090 964,000 +540,000 0.09% 2,014,760
2013-01-03 2012-12-31 2.030 424,000 -88,000 0.04% 860,720
2012-12-28 2012-12-24 1.950 512,000 -14,000 0.05% 998,400
2012-12-27 2012-12-20 1.910 526,000 -348,000 0.05% 1,004,660
2012-12-21 2012-12-19 1.750 874,000 -8,000 0.08% 1,529,500
2012-12-20 2012-12-18 1.730 882,000 +90,000 0.08% 1,525,860
2012-12-19 2012-12-17 1.740 792,000 +134,000 0.07% 1,378,080
2012-12-18 2012-12-14 1.640 658,000 +34,000 0.06% 1,079,120
2012-12-17 2012-12-13 1.630 624,000 -48,000 0.06% 1,017,120
2012-12-14 2012-12-12 1.660 672,000 +62,000 0.06% 1,115,520
2012-12-13 2012-12-11 1.630 610,000 +10,000 0.06% 994,300
2012-12-12 2012-12-10 1.670 600,000 -30,000 0.06% 1,002,000
2012-12-11 2012-12-07 1.620 630,000 +76,000 0.06% 1,020,600
2012-12-10 2012-12-06 1.640 554,000 -66,000 0.05% 908,560
2012-12-07 2012-12-05 1.640 620,000 +46,000 0.06% 1,016,800
2012-12-06 2012-12-04 1.640 574,000 -64,000 0.05% 941,360
2012-12-05 2012-12-03 1.640 638,000 +40,000 0.06% 1,046,320
2012-12-03 2012-11-29 1.650 598,000 -8,000 0.06% 986,700
2012-11-30 2012-11-28 1.650 606,000 -46,000 0.06% 999,900
2012-11-29 2012-11-27 1.680 652,000 +66,000 0.06% 1,095,360
2012-11-23 2012-11-21 1.730 586,000 -56,000 0.06% 1,013,780
2012-11-22 2012-11-20 1.680 642,000 +70,000 0.06% 1,078,560
2012-11-20 2012-11-16 1.670 572,000 -74,000 0.05% 955,240
2012-11-19 2012-11-15 1.670 646,000 +84,000 0.06% 1,078,820
2012-11-16 2012-11-14 1.680 562,000 -10,000 0.05% 944,160
2012-11-15 2012-11-13 1.700 572,000 -70,000 0.05% 972,400
2012-11-14 2012-11-12 1.730 642,000 +2,000 0.06% 1,110,660
2012-11-13 2012-11-09 1.740 640,000 +20,000 0.06% 1,113,600
2012-11-12 2012-11-08 1.740 620,000 +70,000 0.06% 1,078,800
2012-11-09 2012-11-07 1.810 550,000 -272,000 0.05% 995,500
2012-11-08 2012-11-06 1.690 822,000 +54,000 0.08% 1,389,180
2012-11-07 2012-11-05 1.700 768,000 +46,000 0.07% 1,305,600
2012-11-06 2012-11-02 1.720 722,000 +130,000 0.07% 1,241,840
2012-11-05 2012-11-01 1.760 592,000 -18,000 0.06% 1,041,920
2012-11-02 2012-10-31 1.740 610,000 +70,000 0.06% 1,061,400
2012-11-01 2012-10-30 1.750 540,000 -16,000 0.05% 945,000
2012-10-31 2012-10-29 1.780 556,000 -4,000 0.05% 989,680
2012-10-30 2012-10-26 1.780 560,000 -6,000 0.05% 996,800
2012-10-29 2012-10-25 1.830 566,000 +200,000 0.05% 1,035,780
2012-10-26 2012-10-24 1.860 366,000 -82,000 0.03% 680,760
2012-10-25 2012-10-22 1.740 448,000 +58,000 0.04% 779,520
2012-10-24 2012-10-19 1.800 390,000 +18,000 0.04% 702,000
2012-10-22 2012-10-18 1.830 372,000 +12,000 0.04% 680,760
2012-10-19 2012-10-17 1.880 360,000 -68,000 0.03% 676,800
2012-10-18 2012-10-16 1.760 428,000 +24,000 0.04% 753,280
2012-10-17 2012-10-15 1.760 404,000 +8,000 0.04% 711,040
2012-10-16 2012-10-12 1.730 396,000 +60,000 0.04% 685,080
2012-10-15 2012-10-11 1.780 336,000 +14,000 0.03% 598,080
2012-10-12 2012-10-10 1.790 322,000 -72,000 0.03% 576,380
2012-10-11 2012-10-09 1.820 394,000 +2,000 0.04% 717,080
2012-10-10 2012-10-08 1.850 392,000 +80,000 0.04% 725,200
2012-10-09 2012-10-05 1.880 312,000 -70,000 0.03% 586,560
2012-10-08 2012-10-04 1.880 382,000 +64,000 0.04% 718,160
2012-10-05 2012-10-03 1.900 318,000 +16,000 0.03% 604,200
2012-10-04 2012-09-28 1.870 302,000 -64,000 0.03% 564,740
2012-10-03 2012-09-27 1.890 366,000 -4,000 0.04% 691,740
2012-09-28 2012-09-26 1.950 370,000 +68,000 0.04% 721,500
2012-09-27 2012-09-25 2.060 302,000 -64,000 0.03% 622,120
2012-09-26 2012-09-24 2.040 366,000 +68,000 0.04% 746,640
2012-09-25 2012-09-21 2.040 298,000 -64,000 0.03% 607,920
2012-09-24 2012-09-20 2.060 362,000 -2,000 0.04% 745,720
2012-09-20 2012-09-18 2.110 364,000 -10,000 0.04% 768,040
2012-09-19 2012-09-17 2.150 374,000 +66,000 0.04% 804,100
2012-09-18 2012-09-14 2.210 308,000 -64,000 0.03% 680,680
2012-09-17 2012-09-13 2.190 372,000 +74,000 0.04% 814,680
2012-09-14 2012-09-12 2.190 298,000 -56,000 0.03% 652,620
2012-09-13 2012-09-11 2.140 354,000 +58,000 0.04% 757,560
2012-09-11 2012-09-07 2.070 296,000 -70,000 0.03% 612,720
2012-09-10 2012-09-06 2.030 366,000 +70,000 0.04% 742,980
2012-09-06 2012-09-04 2.090 296,000 -36,000 0.03% 618,640
2012-09-05 2012-09-03 2.090 332,000 +36,000 0.03% 693,880
2012-09-04 2012-08-31 2.160 296,000 -20,000 0.03% 639,360
2012-09-03 2012-08-30 2.150 316,000 -72,000 0.03% 679,400
2012-08-31 2012-08-29 2.180 388,000 +6,000 0.04% 845,840
2012-08-30 2012-08-28 2.200 382,000 +74,000 0.04% 840,400
2012-08-29 2012-08-27 2.230 308,000 +8,000 0.03% 686,840
2012-08-28 2012-08-24 2.350 300,000 -86,000 0.03% 705,000
2012-08-27 2012-08-23 2.150 386,000 +66,000 0.04% 829,900
2012-08-24 2012-08-22 2.120 320,000 +20,000 0.03% 678,400
2012-08-23 2012-08-21 2.260 300,000 -40,000 0.03% 678,000
2012-08-22 2012-08-20 2.590 340,000 +60,000 0.04% 880,600
2012-08-20 2012-08-16 1.900 280,000 -10,000 0.03% 532,000
2012-08-17 2012-08-15 1.790 290,000 -86,000 0.03% 519,100
2012-08-16 2012-08-14 1.770 376,000 +16,000 0.04% 665,520
2012-08-15 2012-08-13 1.720 360,000 +70,000 0.04% 619,200
2012-08-10 2012-08-08 1.580 290,000 -122,000 0.03% 458,200
2012-08-09 2012-08-07 1.540 412,000 +2,000 0.04% 634,480
2012-08-08 2012-08-06 1.570 410,000 +94,000 0.04% 643,700
2012-08-07 2012-08-03 1.600 316,000 -92,000 0.03% 505,600
2012-08-06 2012-08-02 1.620 408,000 +92,000 0.04% 660,960
2012-08-01 2012-07-30 1.620 316,000 -84,000 0.03% 511,920
2012-07-31 2012-07-27 1.710 400,000 +84,000 0.04% 684,000
2012-07-30 2012-07-26 1.700 316,000 -84,000 0.03% 537,200
2012-07-26 2012-07-24 1.700 400,000 +84,000 0.04% 680,000
2012-07-24 2012-07-20 1.740 316,000 -84,000 0.03% 549,840
2012-07-23 2012-07-19 1.760 400,000 +84,000 0.04% 704,000
2012-07-20 2012-07-18 1.750 316,000 -82,000 0.03% 553,000
2012-07-19 2012-07-17 1.730 398,000 +80,000 0.04% 688,540
2012-07-18 2012-07-16 1.750 318,000 +2,000 0.03% 556,500
2012-07-12 2012-07-10 1.750 316,000 +30,000 0.03% 553,000
2012-07-11 2012-07-09 1.760 286,000 -92,000 0.03% 503,360
2012-07-10 2012-07-06 1.780 378,000 +86,000 0.04% 672,840
2012-07-04 2012-06-29 1.780 292,000 -6,000 0.03% 519,760
2012-06-21 2012-06-19 1.870 298,000 +4,000 0.03% 557,260
2012-06-18 2012-06-14 1.660 294,000 +6,000 0.03% 488,040
2012-06-13 2012-06-11 1.780 288,000 -4,000 0.03% 512,640
2012-06-11 2012-06-07 1.780 292,000 -28,000 0.03% 519,760
2012-06-08 2012-06-06 1.790 320,000 +28,000 0.03% 572,800
2012-06-04 2012-05-31 1.750 292,000 +10,000 0.03% 511,000
2012-05-30 2012-05-28 1.840 282,000 -10,000 0.03% 518,880
2012-05-22 2012-05-18 1.610 292,000 +8,000 0.03% 470,120
2012-05-17 2012-05-15 1.950 284,000 -8,000 0.03% 553,800
2012-05-10 2012-05-08 2.100 292,000 -20,000 0.03% 613,200
2012-05-09 2012-05-07 2.110 312,000 +24,000 0.03% 658,320
2012-05-08 2012-05-04 2.150 288,000 -2,000 0.03% 619,200
2012-05-07 2012-05-03 2.150 290,000 -8,000 0.03% 623,500
2012-05-04 2012-05-02 2.140 298,000 +14,000 0.03% 637,720
2012-04-24 2012-04-20 2.190 284,000 -8,000 0.03% 621,960
2012-04-23 2012-04-19 2.110 292,000 -2,000 0.03% 616,120
2012-04-12 2012-04-10 2.250 294,000 -4,000 0.03% 661,500
2012-03-23 2012-03-21 2.310 298,000 -10,000 0.03% 688,380
2012-03-16 2012-03-14 2.430 308,000 -10,000 0.03% 748,440
2012-03-15 2012-03-13 2.570 318,000 -18,000 0.03% 817,260
2012-03-14 2012-03-12 2.520 336,000 -10,000 0.03% 846,720
2012-03-12 2012-03-08 2.260 346,000 -2,000 0.04% 781,960
2012-03-09 2012-03-07 2.220 348,000 -4,000 0.04% 772,560
2012-03-08 2012-03-06 2.260 352,000 +14,000 0.04% 795,520
2012-03-07 2012-03-05 2.310 338,000 +2,000 0.03% 780,780
2012-03-02 2012-02-29 2.270 336,000 -8,000 0.03% 762,720
2012-03-01 2012-02-28 2.260 344,000 +2,000 0.04% 777,440
2012-02-29 2012-02-27 2.300 342,000 +8,000 0.04% 786,600
2012-02-27 2012-02-23 2.600 334,000 -20,000 0.03% 868,400
2012-02-24 2012-02-22 2.520 354,000 +50,000 0.04% 892,080
2012-02-23 2012-02-21 2.480 304,000 -2,000 0.03% 753,920
2012-02-22 2012-02-20 2.480 306,000 +2,000 0.03% 758,880
2012-02-21 2012-02-17 2.500 304,000 -6,000 0.03% 760,000
2012-02-20 2012-02-16 2.450 310,000 +16,000 0.03% 759,500
2012-02-17 2012-02-15 2.490 294,000 -12,000 0.03% 732,060
2012-02-16 2012-02-14 2.530 306,000 +4,000 0.03% 774,180
2012-02-08 2012-02-06 2.700 302,000 +10,000 0.03% 815,400
2012-02-02 2012-01-31 2.190 292,000 +10,000 0.03% 639,480
2012-01-19 2012-01-17 2.040 282,000 +14,000 0.03% 575,280
2012-01-05 2012-01-03 1.820 268,000 +6,000 0.03% 487,760
2011-12-29 2011-12-23 1.840 262,000 +10,000 0.03% 482,080
2011-11-09 2011-11-07 2.200 252,000 -2,000 0.04% 554,400
2011-11-08 2011-11-04 2.200 254,000 -10,000 0.04% 558,800
2011-11-02 2011-10-31 2.420 264,000 -2,000 0.05% 638,880
2011-11-01 2011-10-28 2.410 266,000 +20,000 0.05% 641,060
2011-09-05 2011-09-01 2.350 246,000 +10,000 0.04% 578,100
2011-08-23 2011-08-19 2.600 236,000 -20,000 0.04% 613,600
2011-08-19 2011-08-17 2.730 256,000 +20,000 0.05% 698,880
2011-08-05 2011-08-03 2.680 236,000 +14,000 0.04% 632,480
2011-07-15 2011-07-13 2.950 222,000 +8,000 0.04% 654,900
2011-07-05 2011-06-30 2.970 214,000 -4,000 0.04% 635,580
2011-06-30 2011-06-28 2.910 218,000 -4,000 0.04% 634,380
2011-06-14 2011-06-10 3.260 222,000 -2,000 0.04% 723,720
2011-06-10 2011-06-08 3.100 224,000 -10,000 0.04% 694,400
2011-06-01 2011-05-30 3.200 234,000 -10,000 0.04% 748,800
2011-05-27 2011-05-25 3.210 244,000 +4,000 0.04% 783,240
2011-05-23 2011-05-19 3.300 240,000 -12,000 0.04% 792,000
2011-05-19 2011-05-17 3.100 252,000 +10,000 0.04% 781,200
2011-05-18 2011-05-16 3.100 242,000 +20,000 0.04% 750,200
2011-05-16 2011-05-12 3.470 222,000 -10,000 0.04% 770,340
2011-05-13 2011-05-11 3.340 232,000 +10,000 0.04% 774,880
2011-05-12 2011-05-09 3.120 222,000 -2,000 0.04% 692,640
2011-05-11 2011-05-06 3.120 224,000 -100,000 0.04% 698,880
2011-05-06 2011-05-04 3.140 324,000 +8,000 0.06% 1,017,360
2011-04-28 2011-04-26 3.220 316,000 +12,000 0.06% 1,017,520
2011-04-27 2011-04-21 3.500 304,000 +4,000 0.05% 1,064,000
2011-04-21 2011-04-19 3.720 300,000 -10,000 0.05% 1,116,000
2011-04-14 2011-04-12 3.780 310,000 +4,000 0.05% 1,171,800
2011-04-11 2011-04-07 3.910 306,000 +2,000 0.05% 1,196,460
2011-04-08 2011-04-06 3.980 304,000 -2,000 0.05% 1,209,920
2011-03-24 2011-03-22 3.920 306,000 -14,000 0.05% 1,199,520
2011-03-23 2011-03-21 3.650 320,000 -2,000 0.06% 1,168,000
2011-03-21 2011-03-17 3.580 322,000 +22,000 0.06% 1,152,760
2011-03-15 2011-03-11 4.330 300,000 -12,000 0.05% 1,299,000
2011-03-14 2011-03-10 4.120 312,000 -2,000 0.06% 1,285,440
2011-03-11 2011-03-09 4.150 314,000 +14,000 0.06% 1,303,100
2011-02-23 2011-02-21 4.640 300,000 +14,000 0.08% 1,392,000
2011-02-17 2011-02-15 4.520 286,000 -8,000 0.08% 1,292,720
2011-02-16 2011-02-14 4.550 294,000 -10,000 0.08% 1,337,700
2011-02-14 2011-02-10 4.330 304,000 +12,000 0.08% 1,316,320
2011-02-10 2011-02-08 4.710 292,000 -14,000 0.08% 1,375,320
2011-02-09 2011-02-07 4.660 306,000 -4,000 0.08% 1,425,960
2011-02-07 2011-01-31 4.540 310,000 -6,000 0.08% 1,407,400
2011-02-01 2011-01-28 4.370 316,000 +10,000 0.09% 1,380,920
2011-01-31 2011-01-27 4.450 306,000 -36,000 0.08% 1,361,700
2011-01-28 2011-01-26 4.750 342,000 +48,000 0.09% 1,624,500
2011-01-27 2011-01-25 4.500 294,000 +6,000 0.08% 1,323,000
2011-01-26 2011-01-24 4.170 288,000 +10,000 0.08% 1,200,960
2011-01-25 2011-01-21 3.990 278,000 +12,000 0.08% 1,109,220
2011-01-24 2011-01-20 3.430 266,000 -30,000 0.07% 912,380
2011-01-20 2011-01-18 3.330 296,000 -14,000 0.08% 985,680
2011-01-07 2011-01-05 3.330 310,000 +16,000 0.08% 1,032,300
2011-01-04 2010-12-31 3.200 294,000 +10,000 0.08% 940,800
2010-12-10 2010-12-08 3.580 284,000 -30,000 0.08% 1,016,720
2010-12-08 2010-12-06 3.480 314,000 -36,000 0.09% 1,092,720
2010-12-07 2010-12-03 3.500 350,000 -6,000 0.10% 1,225,000
2010-12-06 2010-12-02 3.560 356,000 -20,000 0.10% 1,267,360
2010-12-03 2010-12-01 3.590 376,000 +42,000 0.10% 1,349,840
2010-11-29 2010-11-25 3.670 334,000 +4,000 0.09% 1,225,780
2010-11-25 2010-11-23 3.460 330,000 +10,000 0.09% 1,141,800
2010-11-24 2010-11-22 3.580 320,000 -12,000 0.09% 1,145,600
2010-11-23 2010-11-19 3.540 332,000 -6,000 0.09% 1,175,280
2010-11-22 2010-11-18 3.440 338,000 -4,000 0.09% 1,162,720
2010-11-19 2010-11-17 3.520 342,000 +4,000 0.09% 1,203,840
2010-11-18 2010-11-16 3.310 338,000 -56,000 0.09% 1,118,780
2010-11-17 2010-11-15 3.050 394,000 +38,000 0.11% 1,201,700
2010-11-16 2010-11-12 3.520 356,000 +58,000 0.10% 1,253,120
2010-11-15 2010-11-11 2.870 298,000 +24,000 0.08% 855,260
2010-11-12 2010-11-10 2.680 274,000 -20,000 0.08% 734,320
2010-11-11 2010-11-09 2.630 294,000 -24,000 0.08% 773,220
2010-11-10 2010-11-08 2.270 318,000 -30,000 0.09% 721,860
2010-10-27 2010-10-25 1.830 348,000 -12,000 0.10% 636,840
2010-10-22 2010-10-20 2.040 360,000 -10,000 0.10% 734,400
2010-10-18 2010-10-14 2.200 370,000 -12,000 0.10% 814,000
2010-10-15 2010-10-13 2.280 382,000 -14,000 0.11% 870,960
2010-10-14 2010-10-12 2.300 396,000 +20,000 0.11% 910,800
2010-10-13 2010-10-11 2.000 376,000 -30,000 0.10% 752,000
2010-10-12 2010-10-08 1.900 406,000 +30,000 0.11% 771,400
2010-10-08 2010-10-06 1.900 376,000 -4,000 0.10% 714,400
2010-10-06 2010-10-04 1.950 380,000 -20,000 0.10% 741,000
2010-09-30 2010-09-28 1.740 400,000 +40,000 0.11% 696,000
2010-09-28 2010-09-24 1.650 360,000 -60,000 0.10% 594,000
2010-09-22 2010-09-20 1.500 420,000 +50,000 0.12% 630,000
2010-09-14 2010-09-10 1.580 370,000 +40,000 0.10% 584,600
2010-09-07 2010-09-03 1.400 330,000 -20,000 0.09% 462,000
2010-08-26 2010-08-24 1.100 350,000 +20,000 0.10% 385,000
2010-08-20 2010-08-18 1.380 330,000 +20,000 0.09% 455,400
2010-08-13 2010-08-11 1.430 310,000 +4,000 0.09% 443,300
2010-08-12 2010-08-10 1.480 306,000 +4,000 0.08% 452,880
2010-06-23 2010-06-21 1.750 302,000 -10,000 0.08% 528,500
2010-06-02 2010-05-31 1.710 312,000 -10,000 0.09% 533,520
2010-06-01 2010-05-28 1.640 322,000 -20,000 0.09% 528,080
2010-05-27 2010-05-25 1.520 342,000 +20,000 0.09% 519,840
2010-05-20 2010-05-18 1.680 322,000 +20,000 0.09% 540,960
2010-05-19 2010-05-17 1.720 302,000 -2,000 0.08% 519,440
2010-05-17 2010-05-13 1.780 304,000 -4,000 0.08% 541,120
2010-05-14 2010-05-12 1.770 308,000 -2,000 0.08% 545,160
2010-05-13 2010-05-11 1.760 310,000 -4,000 0.09% 545,600
2010-05-12 2010-05-10 1.770 314,000 +4,000 0.09% 555,780
2010-05-11 2010-05-07 1.760 310,000 +12,000 0.09% 545,600
2010-05-10 2010-05-06 1.830 298,000 -2,000 0.08% 545,340
2010-05-05 2010-05-03 1.940 300,000 +6,000 0.08% 582,000
2010-05-04 2010-04-30 1.960 294,000 +14,000 0.08% 576,240
2010-04-30 2010-04-28 2.000 280,000 -2,000 0.08% 560,000
2010-04-27 2010-04-23 1.990 282,000 -2,000 0.08% 561,180
2010-04-26 2010-04-22 2.030 284,000 -12,000 0.08% 576,520
2010-04-23 2010-04-21 1.890 296,000 +20,000 0.08% 559,440
2010-04-22 2010-04-20 1.940 276,000 -2,000 0.08% 535,440
2010-04-21 2010-04-19 1.940 278,000 +40,000 0.08% 539,320
2010-04-01 2010-03-30 2.110 238,000 +20,000 0.07% 502,180
2010-03-29 2010-03-25 2.200 218,000 +10,000 0.06% 479,600
2010-03-17 2010-03-15 2.270 208,000 -40,000 0.06% 472,160
2010-03-16 2010-03-12 2.360 248,000 +70,000 0.07% 585,280
2010-03-11 2010-03-09 2.070 178,000 +10,000 0.05% 368,460
2010-03-02 2010-02-26 2.210 168,000 +2,000 0.05% 371,280
2010-02-26 2010-02-24 2.240 166,000 +50,000 0.05% 371,840
2010-02-25 2010-02-23 2.300 116,000 -50,000 0.03% 266,800
2010-02-24 2010-02-22 2.350 166,000 -20,000 0.05% 390,100
2010-02-18 2010-02-12 2.420 186,000 -2,000 0.05% 450,120
2010-02-17 2010-02-11 2.380 188,000 +2,000 0.05% 447,440
2010-02-12 2010-02-10 2.340 186,000 -20,000 0.05% 435,240
2010-02-11 2010-02-09 2.390 206,000 +10,000 0.06% 492,340
2010-02-10 2010-02-08 2.370 196,000 -20,000 0.05% 464,520
2010-02-09 2010-02-05 2.240 216,000 +2,000 0.06% 483,840
2010-02-08 2010-02-04 2.340 214,000 +26,000 0.06% 500,760
2010-02-05 2010-02-03 2.140 188,000 -30,000 0.05% 402,320
2010-02-04 2010-02-02 2.100 218,000 +50,000 0.06% 457,800
2010-02-01 2010-01-28 1.900 168,000 -60,000 0.05% 319,200
2010-01-29 2010-01-27 1.830 228,000 +56,000 0.06% 417,240
2010-01-28 2010-01-26 1.920 172,000 +4,000 0.05% 330,240
2010-01-27 2010-01-25 2.050 168,000 +110,000 0.05% 344,400
2010-01-26 2010-01-22 2.080 58,000 -8,000 0.02% 120,640
2010-01-25 2010-01-21 2.170 66,000 -30,000 0.02% 143,220
2010-01-22 2010-01-20 2.100 96,000 +22,000 0.03% 201,600
2010-01-21 2010-01-19 2.140 74,000 -18,000 0.02% 158,360
2010-01-20 2010-01-18 2.240 92,000 -20,000 0.03% 206,080
2010-01-19 2010-01-15 2.160 112,000 +40,000 0.03% 241,920
2010-01-18 2010-01-14 1.960 72,000 +26,000 0.02% 141,120
2010-01-14 2010-01-12 1.890 46,000 +12,000 0.01% 86,940
2010-01-12 2010-01-08 1.760 34,000 +10,000 0.01% 59,840
2010-01-07 2010-01-05 1.680 24,000 +145 0.01% 40,324
2009-12-22 2009-12-18 1.549 23,855 -15,903 0.01% 36,961
2009-12-16 2009-12-14 1.710 39,758 -19,878 0.01% 68,001
2009-12-14 2009-12-10 1.801 59,636 +19,878 0.02% 107,399
2009-12-10 2009-12-08 1.881 39,758 -39,757 0.01% 74,801
2009-12-09 2009-12-07 1.871 79,515 +19,879 0.02% 148,800
2009-12-04 2009-12-02 1.730 59,636 -39,758 0.02% 103,199
2009-12-03 2009-12-01 1.741 99,394 +9,939 0.03% 173,000
2009-12-02 2009-11-30 1.610 89,455 +39,758 0.02% 144,001
2009-12-01 2009-11-27 1.298 49,697 -7,951 0.01% 64,500
2009-11-30 2009-11-26 1.429 57,648 +9,939 0.02% 82,359
2009-11-26 2009-11-24 1.398 47,709 +7,951 0.01% 66,720
2009-11-23 2009-11-19 1.167 39,758 +9,940 0.01% 46,400
2009-11-19 2009-11-17 1.167 29,818 -37,770 0.01% 34,800
2009-11-18 2009-11-16 1.197 67,588 -9,939 0.02% 80,920
2009-11-13 2009-11-11 1.157 77,527 -15,903 0.02% 89,700
2009-11-11 2009-11-09 1.167 93,430 -29,818 0.03% 109,040
2009-10-28 2009-10-23 1.167 123,248 -149,091 0.03% 143,839
2009-10-27 2009-10-22 1.248 272,339 +49,697 0.08% 339,760
2009-10-23 2009-10-21 1.258 222,642 +29,818 0.06% 279,999
2009-10-21 2009-10-19 1.288 192,824 +137,163 0.05% 248,320
2009-10-15 2009-10-13 1.288 55,661 +15,903 0.02% 71,681
2009-10-08 2009-10-06 1.197 39,758 -19,878 0.01% 47,601
2009-10-07 2009-10-05 1.248 59,636 +9,939 0.02% 74,400
2009-09-24 2009-09-22 1.147 49,697 -43,733 0.01% 57,000
2009-09-23 2009-09-21 1.157 93,430 -61,625 0.03% 108,100
2009-09-22 2009-09-18 1.197 155,055 +9,940 0.04% 185,641
2009-09-21 2009-09-17 1.238 145,115 -53,673 0.04% 179,580
2009-09-17 2009-09-15 1.127 198,788 -125,236 0.06% 224,000
2009-09-16 2009-09-14 0.946 324,024 +159,030 0.09% 306,440
2009-08-28 2009-08-26 0.629 164,994 +4,057 0.05% 103,813
2009-08-25 2009-08-21 0.598 160,937 -193,899 0.05% 96,280
2009-08-21 2009-08-19 0.578 354,836 -19,390 0.10% 204,960
2009-08-20 2009-08-18 0.598 374,226 -193,900 0.11% 223,880
2009-08-19 2009-08-17 0.619 568,126 -824,074 0.16% 351,600
2009-07-30 2009-07-28 0.547 1,392,200 -19,389 0.40% 761,080
2009-07-29 2009-07-27 0.516 1,411,589 +19,389 0.40% 728,000
2009-07-27 2009-07-23 0.474 1,392,200 +19,390 0.40% 660,560
2009-07-24 2009-07-22 0.459 1,372,810 -29,084 0.39% 630,120
2009-07-23 2009-07-21 0.449 1,401,894 +29,084 0.40% 629,010
2009-07-22 2009-07-20 0.444 1,372,810 -48,474 0.39% 608,880
2009-07-21 2009-07-17 0.413 1,421,284 +50,413 0.41% 586,400
2009-06-18 2009-06-16 0.340 1,370,871 +48,475 0.39% 466,620
2009-06-09 2009-06-05 0.325 1,322,396 -19,390 0.38% 429,660
2009-06-02 2009-05-29 0.304 1,341,786 +19,390 0.38% 408,280
2009-05-27 2009-05-25 0.325 1,322,396 -1,939 0.38% 429,660
2009-05-26 2009-05-22 0.320 1,324,335 +1,939 0.38% 423,460
2009-05-21 2009-05-19 0.309 1,322,396 +48,475 0.38% 409,200
2009-05-18 2009-05-14 0.315 1,273,921 -17,451 0.36% 400,770
2009-05-15 2009-05-13 0.320 1,291,372 +17,451 0.37% 412,920
2009-04-30 2009-04-28 0.320 1,273,921 -25,207 0.36% 407,340
2009-04-27 2009-04-23 0.320 1,299,128 +25,207 0.37% 415,400
2009-04-22 2009-04-20 0.325 1,273,921 -9,695 0.36% 413,910
2009-04-20 2009-04-16 0.315 1,283,616 +58,170 0.37% 403,820
2009-04-01 2009-03-30 0.330 1,225,446 -38,780 0.35% 404,480
2009-03-25 2009-03-23 0.325 1,264,226 -3,775,226 0.36% 410,760
2009-03-03 2009-02-27 0.330 5,039,452 -3,878 1.44% 1,663,360
2009-03-02 2009-02-26 0.330 5,043,330 -54,292 1.44% 1,664,640
2009-02-16 2009-02-12 0.340 5,097,622 +58,170 1.46% 1,735,140
2009-01-30 2009-01-23 0.320 5,039,452 -3,878 1.44% 1,611,380
2009-01-29 2009-01-22 0.320 5,043,330 +3,878 1.44% 1,612,620
2008-12-29 2008-12-22 0.330 5,039,452 +162,563 1.44% 1,665,093
2008-10-17 2008-10-15 0.410 4,876,889 -9,382 1.44% 2,001,230
2008-10-13 2008-10-09 0.405 4,886,271 +28,146 1.45% 1,979,040
2008-08-28 2008-08-26 0.491 4,858,125 +272,929 1.44% 2,386,503
2008-08-27 2008-08-25 0.486 4,585,196 -198,356 1.44% 2,226,540
2008-07-09 2008-07-07 0.497 4,783,552 -33,649 1.50% 2,376,880
2008-07-07 2008-07-03 0.503 4,817,201 -3,542 1.51% 2,420,800
2008-07-02 2008-06-27 0.565 4,820,743 +10,626 1.51% 2,722,000
2008-06-25 2008-06-23 0.565 4,810,117 -53,131 1.51% 2,716,000
2008-06-19 2008-06-17 0.565 4,863,248 +8,855 1.52% 2,746,000
2008-06-18 2008-06-16 0.542 4,854,393 -17,710 1.52% 2,631,360
2008-06-10 2008-06-05 0.553 4,872,103 +44,276 1.53% 2,695,980
2008-06-06 2008-06-04 0.553 4,827,827 +79,696 1.51% 2,671,480
2008-06-05 2008-06-03 0.565 4,748,131 +8,855 1.49% 2,681,000
2008-06-04 2008-06-02 0.559 4,739,276 +35,421 1.49% 2,649,240
2008-06-03 2008-05-30 0.576 4,703,855 +26,565 1.47% 2,709,120
2008-05-28 2008-05-26 0.525 4,677,290 +17,711 1.47% 2,456,130
2008-05-08 2008-05-06 0.508 4,659,579 -88,552 1.46% 2,367,900
2008-03-18 2008-03-14 0.446 4,748,131 +88,552 1.49% 2,117,990
2008-03-11 2008-03-07 0.474 4,659,579 +97,406 1.46% 2,210,040
2008-02-20 2008-02-18 0.480 4,562,173 +17,711 1.43% 2,189,600
2008-02-19 2008-02-15 0.474 4,544,462 +44,275 1.42% 2,155,440
2008-02-18 2008-02-14 0.474 4,500,187 -17,710 1.41% 2,134,440
2008-01-30 2008-01-28 0.497 4,517,897 +44,276 1.42% 2,244,880
2008-01-22 2008-01-18 0.508 4,473,621 -17,711 1.40% 2,273,400
2008-01-15 2008-01-11 0.553 4,491,332 +83,239 1.41% 2,485,280
2007-12-28 2007-12-24 0.689 4,408,093 -123,972 1.38% 3,036,580
2007-12-20 2007-12-18 0.711 4,532,065 -8,855 1.42% 3,224,340
2007-12-18 2007-12-14 0.689 4,540,920 -177,103 1.42% 3,128,080
2007-12-17 2007-12-13 0.666 4,718,023 -504,744 1.48% 3,143,520
2007-12-14 2007-12-12 0.689 5,222,767 -371,916 1.64% 3,597,780
2007-12-06 2007-12-04 0.565 5,594,683 -177,103 1.75% 3,159,000
2007-11-23 2007-11-21 0.525 5,771,786 +70,841 1.81% 3,030,870
2007-11-21 2007-11-19 0.519 5,700,945 -123,972 1.79% 2,961,480
2007-11-15 2007-11-13 0.474 5,824,917 -81,467 1.83% 2,762,760
2007-11-08 2007-11-06 0.480 5,906,384 +132,827 1.85% 2,834,750
2007-10-12 2007-10-10 0.429 5,773,557 -221,379 1.81% 2,477,600
2007-10-09 2007-10-05 0.446 5,994,936 -44,276 1.88% 2,674,150
2007-09-06 2007-09-04 0.469 6,039,212 +220,947 1.89% 2,831,595
2007-08-21 2007-08-17 0.457 5,818,265 -117,730 1.89% 2,659,800
2007-08-09 2007-08-07 0.469 5,935,995 -102,374 1.93% 2,783,200
2007-08-03 2007-08-01 0.510 6,038,369 +105,786 1.96% 3,078,930
2007-08-02 2007-07-31 0.516 5,932,583 +51,187 1.93% 3,059,760
2007-08-01 2007-07-30 0.522 5,881,396 +264,467 1.91% 3,067,830
2007-07-31 2007-07-27 0.527 5,616,929 +204,748 1.83% 2,962,800
2007-07-30 2007-07-26 0.557 5,412,181 +218,399 1.76% 3,013,400
2007-07-27 2007-07-25 0.580 5,193,782 -59,719 1.69% 3,013,560
2007-07-23 2007-07-19 0.551 5,253,501 -42,656 1.71% 2,894,260
2007-07-19 2007-07-17 0.539 5,296,157 -40,949 1.72% 2,855,680
2007-07-18 2007-07-16 0.545 5,337,106 +42,656 1.74% 2,909,040
2007-06-26 2007-06-22 0.545 5,294,450 1.72% 2,885,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top