History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,182,000 | +0 | 0.12% | 1,331,020 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,182,000 | +0 | 0.12% | 1,374,660 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,182,000 | +16,000 | 0.12% | 1,505,580 |
| 2025-10-09 | 2025-10-06 | 0.660 | 2,166,000 | -250,000 | 0.12% | 1,429,560 |
| 2025-10-08 | 2025-10-03 | 0.660 | 2,416,000 | +524,000 | 0.13% | 1,594,560 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,892,000 | +500,000 | 0.10% | 1,097,360 |
| 2025-10-03 | 2025-09-30 | 0.485 | 1,392,000 | +6,000 | 0.08% | 675,120 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,386,000 | -50,000 | 0.07% | 679,140 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,436,000 | +24,000 | 0.08% | 682,100 |
| 2025-09-12 | 2025-09-10 | 0.480 | 1,412,000 | -240,000 | 0.08% | 677,760 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,652,000 | -10,000 | 0.09% | 792,960 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,662,000 | +134,000 | 0.09% | 831,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 1,528,000 | -30,000 | 0.08% | 756,360 |
| 2025-08-15 | 2025-08-13 | 0.495 | 1,558,000 | +38,000 | 0.08% | 771,210 |
| 2025-08-06 | 2025-08-04 | 0.485 | 1,520,000 | +64,000 | 0.08% | 737,200 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,456,000 | -300,000 | 0.08% | 706,160 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,756,000 | -2,000 | 0.09% | 895,560 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,758,000 | -180,000 | 0.09% | 914,160 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,938,000 | +30,000 | 0.10% | 959,310 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,908,000 | -20,000 | 0.10% | 925,380 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,928,000 | -234,000 | 0.10% | 886,880 |
| 2025-07-18 | 2025-07-16 | 0.425 | 2,162,000 | -2,000 | 0.12% | 918,850 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,164,000 | -118,000 | 0.12% | 908,880 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,282,000 | -146,000 | 0.12% | 958,440 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2,428,000 | +50,000 | 0.13% | 959,060 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,378,000 | +50,000 | 0.13% | 951,200 |
| 2025-06-25 | 2025-06-23 | 0.405 | 2,328,000 | -18,000 | 0.13% | 942,840 |
| 2025-06-19 | 2025-06-17 | 0.415 | 2,346,000 | -100,000 | 0.13% | 973,590 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,446,000 | -12,000 | 0.13% | 929,480 |
| 2025-06-10 | 2025-06-06 | 0.420 | 2,458,000 | -128,000 | 0.13% | 1,032,360 |
| 2025-06-06 | 2025-06-04 | 0.425 | 2,586,000 | +820,000 | 0.14% | 1,099,050 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,766,000 | +30,000 | 0.10% | 724,060 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,736,000 | -242,000 | 0.09% | 737,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,978,000 | +300,000 | 0.11% | 791,200 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,678,000 | -10,000 | 0.09% | 553,740 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,688,000 | +30,000 | 0.09% | 582,360 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,658,000 | +50,000 | 0.09% | 555,430 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,608,000 | -38,000 | 0.09% | 530,640 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,646,000 | +38,000 | 0.09% | 543,180 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,608,000 | +32,000 | 0.09% | 570,840 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,576,000 | -200,000 | 0.09% | 551,600 |
| 2025-02-07 | 2025-02-05 | 0.345 | 1,776,000 | -30,000 | 0.10% | 612,720 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,806,000 | -228,000 | 0.10% | 623,070 |
| 2024-12-16 | 2024-12-12 | 0.380 | 2,034,000 | +228,000 | 0.11% | 772,920 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,806,000 | +30,000 | 0.10% | 686,280 |
| 2024-11-11 | 2024-11-07 | 0.395 | 1,776,000 | +38,000 | 0.10% | 701,520 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,738,000 | +2,000 | 0.09% | 686,510 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,736,000 | +120,000 | 0.09% | 694,400 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,616,000 | -22,000 | 0.09% | 840,320 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,638,000 | -52,000 | 0.09% | 819,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,690,000 | -88,000 | 0.09% | 735,150 |
| 2024-10-04 | 2024-10-02 | 0.415 | 1,778,000 | +32,000 | 0.10% | 737,870 |
| 2024-09-27 | 2024-09-25 | 0.315 | 1,746,000 | -8,000 | 0.09% | 549,990 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,754,000 | +48,000 | 0.09% | 570,050 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,706,000 | -20,000 | 0.09% | 537,390 |
| 2024-06-25 | 2024-06-21 | 0.320 | 1,726,000 | -350,000 | 0.09% | 552,320 |
| 2024-06-24 | 2024-06-20 | 0.320 | 2,076,000 | -200,000 | 0.11% | 664,320 |
| 2024-05-14 | 2024-05-10 | 0.325 | 2,276,000 | -30,000 | 0.12% | 739,700 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,306,000 | +8,000 | 0.12% | 680,270 |
| 2024-02-26 | 2024-02-22 | 0.290 | 2,298,000 | -10,000 | 0.12% | 666,420 |
| 2024-01-29 | 2024-01-25 | 0.285 | 2,308,000 | -48,000 | 0.12% | 657,780 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,356,000 | +64,000 | 0.13% | 706,800 |
| 2024-01-04 | 2024-01-02 | 0.280 | 2,292,000 | +34,000 | 0.12% | 641,760 |
| 2023-12-29 | 2023-12-27 | 0.280 | 2,258,000 | +50,000 | 0.12% | 632,240 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,208,000 | -2,000 | 0.12% | 585,120 |
| 2023-12-06 | 2023-12-04 | 0.270 | 2,210,000 | -568,000 | 0.12% | 596,700 |
| 2023-06-13 | 2023-06-09 | 0.400 | 2,778,000 | +2,000 | 0.15% | 1,111,200 |
| 2023-05-22 | 2023-05-18 | 0.390 | 2,776,000 | +24,000 | 0.15% | 1,082,640 |
| 2023-05-17 | 2023-05-15 | 0.430 | 2,752,000 | -24,000 | 0.15% | 1,183,360 |
| 2023-05-12 | 2023-05-10 | 0.415 | 2,776,000 | +24,000 | 0.15% | 1,152,040 |
| 2023-04-24 | 2023-04-20 | 0.430 | 2,752,000 | -8,000 | 0.15% | 1,183,360 |
| 2023-04-18 | 2023-04-14 | 0.430 | 2,760,000 | -30,000 | 0.15% | 1,186,800 |
| 2023-04-12 | 2023-04-06 | 0.420 | 2,790,000 | -20,000 | 0.15% | 1,171,800 |
| 2023-03-31 | 2023-03-29 | 0.430 | 2,810,000 | -20,000 | 0.15% | 1,208,300 |
| 2023-03-30 | 2023-03-28 | 0.435 | 2,830,000 | -18,000 | 0.15% | 1,231,050 |
| 2023-03-01 | 2023-02-27 | 0.485 | 2,848,000 | -300,000 | 0.15% | 1,381,280 |
| 2023-02-15 | 2023-02-13 | 0.520 | 3,148,000 | +22,000 | 0.17% | 1,636,960 |
| 2022-12-30 | 2022-12-28 | 0.500 | 3,126,000 | +18,000 | 0.17% | 1,563,000 |
| 2022-12-23 | 2022-12-21 | 0.500 | 3,108,000 | +4,000 | 0.17% | 1,554,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 3,104,000 | -20,000 | 0.17% | 1,552,000 |
| 2022-12-07 | 2022-12-05 | 0.495 | 3,124,000 | +30,000 | 0.17% | 1,546,380 |
| 2022-11-11 | 2022-11-09 | 0.480 | 3,094,000 | -6,000 | 0.17% | 1,485,120 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,100,000 | -200,000 | 0.17% | 1,550,000 |
| 2022-10-14 | 2022-10-12 | 0.520 | 3,300,000 | -10,000 | 0.18% | 1,716,000 |
| 2022-09-28 | 2022-09-26 | 0.495 | 3,310,000 | +54,000 | 0.18% | 1,638,450 |
| 2022-09-27 | 2022-09-23 | 0.530 | 3,256,000 | +36,000 | 0.18% | 1,725,680 |
| 2022-09-22 | 2022-09-20 | 0.550 | 3,220,000 | +32,000 | 0.17% | 1,771,000 |
| 2022-09-21 | 2022-09-19 | 0.570 | 3,188,000 | +40,000 | 0.17% | 1,817,160 |
| 2022-09-19 | 2022-09-15 | 0.600 | 3,148,000 | +8,000 | 0.17% | 1,888,800 |
| 2022-09-16 | 2022-09-14 | 0.600 | 3,140,000 | +38,000 | 0.17% | 1,884,000 |
| 2022-08-04 | 2022-08-02 | 0.680 | 3,102,000 | -18,000 | 0.17% | 2,109,360 |
| 2022-07-29 | 2022-07-27 | 0.680 | 3,120,000 | +18,000 | 0.17% | 2,121,600 |
| 2022-07-28 | 2022-07-26 | 0.720 | 3,102,000 | -8,000 | 0.17% | 2,233,440 |
| 2022-07-22 | 2022-07-20 | 0.680 | 3,110,000 | +18,000 | 0.17% | 2,114,800 |
| 2022-07-12 | 2022-07-08 | 0.730 | 3,092,000 | +30,000 | 0.17% | 2,257,160 |
| 2022-06-30 | 2022-06-28 | 0.720 | 3,062,000 | +50,000 | 0.17% | 2,204,640 |
| 2022-06-27 | 2022-06-23 | 0.700 | 3,012,000 | -10,000 | 0.16% | 2,108,400 |
| 2022-06-17 | 2022-06-15 | 0.700 | 3,022,000 | -4,000 | 0.16% | 2,115,400 |
| 2022-06-10 | 2022-06-08 | 0.730 | 3,026,000 | -110,000 | 0.16% | 2,208,980 |
| 2022-06-08 | 2022-06-06 | 0.750 | 3,136,000 | +50,000 | 0.17% | 2,352,000 |
| 2022-06-01 | 2022-05-30 | 0.780 | 3,086,000 | +14,000 | 0.17% | 2,407,080 |
| 2022-05-24 | 2022-05-20 | 0.820 | 3,072,000 | -30,000 | 0.17% | 2,519,040 |
| 2022-05-20 | 2022-05-18 | 0.810 | 3,102,000 | +50,000 | 0.17% | 2,512,620 |
| 2022-05-18 | 2022-05-16 | 0.840 | 3,052,000 | -10,000 | 0.16% | 2,563,680 |
| 2022-05-17 | 2022-05-13 | 0.830 | 3,062,000 | +60,000 | 0.17% | 2,541,460 |
| 2022-05-16 | 2022-05-12 | 0.850 | 3,002,000 | -38,000 | 0.16% | 2,551,700 |
| 2022-05-13 | 2022-05-11 | 0.830 | 3,040,000 | +50,000 | 0.16% | 2,523,200 |
| 2022-05-12 | 2022-05-10 | 0.860 | 2,990,000 | +38,000 | 0.16% | 2,571,400 |
| 2022-05-05 | 2022-05-03 | 0.850 | 2,952,000 | -50,000 | 0.22% | 2,509,200 |
| 2022-05-03 | 2022-04-28 | 0.840 | 3,002,000 | +10,000 | 0.23% | 2,521,680 |
| 2022-04-28 | 2022-04-26 | 0.900 | 2,992,000 | -140,000 | 0.23% | 2,692,800 |
| 2022-04-25 | 2022-04-21 | 0.790 | 3,132,000 | -10,000 | 0.24% | 2,474,280 |
| 2022-04-11 | 2022-04-07 | 0.840 | 3,142,000 | +40,000 | 0.24% | 2,639,280 |
| 2022-04-08 | 2022-04-06 | 0.860 | 3,102,000 | -98,000 | 0.24% | 2,667,720 |
| 2022-04-06 | 2022-04-01 | 0.740 | 3,200,000 | -12,000 | 0.24% | 2,368,000 |
| 2022-04-04 | 2022-03-31 | 0.700 | 3,212,000 | +14,000 | 0.24% | 2,248,400 |
| 2022-04-01 | 2022-03-30 | 0.720 | 3,198,000 | +10,000 | 0.24% | 2,302,560 |
| 2022-03-18 | 2022-03-16 | 0.630 | 3,188,000 | +28,000 | 0.24% | 2,008,440 |
| 2022-03-16 | 2022-03-14 | 0.630 | 3,160,000 | +50,000 | 0.24% | 1,990,800 |
| 2022-03-10 | 2022-03-08 | 0.610 | 3,110,000 | +28,000 | 0.24% | 1,897,100 |
| 2022-03-03 | 2022-03-01 | 0.750 | 3,082,000 | +30,000 | 0.23% | 2,311,500 |
| 2022-02-25 | 2022-02-23 | 0.790 | 3,052,000 | +30,000 | 0.23% | 2,411,080 |
| 2022-02-22 | 2022-02-18 | 0.860 | 3,022,000 | -100,000 | 0.23% | 2,598,920 |
| 2022-02-16 | 2022-02-14 | 0.930 | 3,122,000 | -50,000 | 0.24% | 2,903,460 |
| 2022-02-15 | 2022-02-11 | 0.920 | 3,172,000 | -80,000 | 0.24% | 2,918,240 |
| 2022-02-14 | 2022-02-10 | 0.860 | 3,252,000 | -60,000 | 0.25% | 2,796,720 |
| 2022-02-11 | 2022-02-09 | 0.860 | 3,312,000 | -30,000 | 0.25% | 2,848,320 |
| 2022-02-09 | 2022-02-07 | 0.870 | 3,342,000 | -50,000 | 0.25% | 2,907,540 |
| 2022-01-18 | 2022-01-14 | 0.760 | 3,392,000 | +30,000 | 0.26% | 2,577,920 |
| 2022-01-14 | 2022-01-12 | 0.800 | 3,362,000 | -30,000 | 0.26% | 2,689,600 |
| 2022-01-10 | 2022-01-06 | 0.790 | 3,392,000 | +30,000 | 0.26% | 2,679,680 |
| 2022-01-07 | 2022-01-05 | 0.800 | 3,362,000 | +30,000 | 0.26% | 2,689,600 |
| 2022-01-06 | 2022-01-04 | 0.840 | 3,332,000 | -58,000 | 0.25% | 2,798,880 |
| 2022-01-05 | 2022-01-03 | 0.890 | 3,390,000 | +14,000 | 0.26% | 3,017,100 |
| 2022-01-04 | 2021-12-31 | 0.870 | 3,376,000 | +100,000 | 0.26% | 2,937,120 |
| 2021-12-29 | 2021-12-24 | 0.960 | 3,276,000 | -80,000 | 0.25% | 3,144,960 |
| 2021-12-23 | 2021-12-21 | 0.940 | 3,356,000 | +30,000 | 0.26% | 3,154,640 |
| 2021-12-22 | 2021-12-20 | 0.920 | 3,326,000 | -30,000 | 0.25% | 3,059,920 |
| 2021-12-21 | 2021-12-17 | 0.950 | 3,356,000 | +10,000 | 0.26% | 3,188,200 |
| 2021-12-20 | 2021-12-16 | 0.970 | 3,346,000 | +80,000 | 0.25% | 3,245,620 |
| 2021-12-17 | 2021-12-15 | 1.040 | 3,266,000 | +62,000 | 0.25% | 3,396,640 |
| 2021-12-16 | 2021-12-14 | 1.090 | 3,204,000 | -148,000 | 0.24% | 3,492,360 |
| 2021-12-15 | 2021-12-13 | 0.950 | 3,352,000 | +60,000 | 0.26% | 3,184,400 |
| 2021-12-08 | 2021-12-06 | 0.840 | 3,292,000 | +30,000 | 0.25% | 2,765,280 |
| 2021-12-07 | 2021-12-03 | 0.900 | 3,262,000 | +6,000 | 0.25% | 2,935,800 |
| 2021-12-06 | 2021-12-02 | 0.880 | 3,256,000 | -550,000 | 0.25% | 2,865,280 |
| 2021-12-03 | 2021-12-01 | 0.900 | 3,806,000 | -178,000 | 0.29% | 3,425,400 |
| 2021-12-02 | 2021-11-30 | 0.910 | 3,984,000 | -722,000 | 0.30% | 3,625,440 |
| 2021-12-01 | 2021-11-29 | 0.950 | 4,706,000 | -42,000 | 0.36% | 4,470,700 |
| 2021-11-30 | 2021-11-26 | 1.030 | 4,748,000 | -42,000 | 0.36% | 4,890,440 |
| 2021-11-29 | 2021-11-25 | 1.050 | 4,790,000 | +48,000 | 0.36% | 5,029,500 |
| 2021-11-26 | 2021-11-24 | 1.030 | 4,742,000 | +10,000 | 0.36% | 4,884,260 |
| 2021-11-25 | 2021-11-23 | 1.000 | 4,732,000 | +130,000 | 0.36% | 4,732,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 4,602,000 | -50,000 | 0.35% | 4,924,140 |
| 2021-11-23 | 2021-11-19 | 1.170 | 4,652,000 | -400,000 | 0.35% | 5,442,840 |
| 2021-11-22 | 2021-11-18 | 1.220 | 5,052,000 | +170,000 | 0.38% | 6,163,440 |
| 2021-11-18 | 2021-11-16 | 1.260 | 4,882,000 | +150,000 | 0.37% | 6,151,320 |
| 2021-11-17 | 2021-11-15 | 1.180 | 4,732,000 | +1,436,000 | 0.36% | 5,583,760 |
| 2021-11-09 | 2021-11-05 | 0.900 | 3,296,000 | +50,000 | 0.25% | 2,966,400 |
| 2021-11-08 | 2021-11-04 | 0.940 | 3,246,000 | -50,000 | 0.25% | 3,051,240 |
| 2021-11-05 | 2021-11-03 | 0.880 | 3,296,000 | -238,000 | 0.25% | 2,900,480 |
| 2021-11-01 | 2021-10-28 | 0.860 | 3,534,000 | -666,000 | 0.27% | 3,039,240 |
| 2021-10-29 | 2021-10-27 | 1.020 | 4,200,000 | -50,000 | 0.32% | 4,284,000 |
| 2021-10-28 | 2021-10-26 | 1.060 | 4,250,000 | -200,000 | 0.32% | 4,505,000 |
| 2021-10-27 | 2021-10-25 | 1.040 | 4,450,000 | +864,000 | 0.34% | 4,628,000 |
| 2021-10-25 | 2021-10-21 | 1.030 | 3,586,000 | -50,000 | 0.27% | 3,693,580 |
| 2021-10-22 | 2021-10-20 | 0.900 | 3,636,000 | +2,000 | 0.28% | 3,272,400 |
| 2021-10-21 | 2021-10-19 | 0.900 | 3,634,000 | -150,000 | 0.28% | 3,270,600 |
| 2021-10-20 | 2021-10-18 | 0.910 | 3,784,000 | -20,000 | 0.29% | 3,443,440 |
| 2021-10-19 | 2021-10-15 | 0.920 | 3,804,000 | +152,000 | 0.29% | 3,499,680 |
| 2021-10-15 | 2021-10-11 | 0.900 | 3,652,000 | -50,000 | 0.28% | 3,286,800 |
| 2021-10-08 | 2021-10-06 | 0.840 | 3,702,000 | -12,000 | 0.28% | 3,109,680 |
| 2021-10-07 | 2021-10-05 | 0.830 | 3,714,000 | -92,000 | 0.28% | 3,082,620 |
| 2021-10-06 | 2021-10-04 | 0.730 | 3,806,000 | +160,000 | 0.29% | 2,778,380 |
| 2021-09-27 | 2021-09-23 | 0.630 | 3,646,000 | -1,000,000 | 0.28% | 2,296,980 |
| 2021-09-21 | 2021-09-17 | 0.670 | 4,646,000 | +200,000 | 0.35% | 3,112,820 |
| 2021-09-16 | 2021-09-14 | 0.590 | 4,446,000 | -728,000 | 0.34% | 2,623,140 |
| 2021-09-15 | 2021-09-13 | 0.670 | 5,174,000 | +780,000 | 0.39% | 3,466,580 |
| 2021-07-06 | 2021-07-02 | 0.700 | 4,394,000 | +500,000 | 0.33% | 3,075,800 |
| 2021-07-02 | 2021-06-29 | 0.700 | 3,894,000 | +500,000 | 0.30% | 2,725,800 |
| 2021-06-04 | 2021-06-02 | 0.530 | 3,394,000 | -10,000 | 0.26% | 1,798,820 |
| 2021-05-11 | 2021-05-07 | 0.580 | 3,404,000 | -22,000 | 0.26% | 1,974,320 |
| 2021-04-14 | 2021-04-12 | 0.680 | 3,426,000 | -20,000 | 0.26% | 2,329,680 |
| 2021-03-08 | 2021-03-04 | 0.770 | 3,446,000 | +6,000 | 0.26% | 2,653,420 |
| 2021-03-05 | 2021-03-03 | 0.800 | 3,440,000 | -2,000 | 0.26% | 2,752,000 |
| 2021-03-01 | 2021-02-25 | 0.860 | 3,442,000 | -2,000 | 0.26% | 2,960,120 |
| 2021-02-22 | 2021-02-18 | 0.700 | 3,444,000 | +2,000 | 0.26% | 2,410,800 |
| 2021-02-03 | 2021-02-01 | 0.620 | 3,442,000 | -30,000 | 0.26% | 2,134,040 |
| 2021-02-01 | 2021-01-28 | 0.660 | 3,472,000 | +12,000 | 0.26% | 2,291,520 |
| 2021-01-28 | 2021-01-26 | 0.660 | 3,460,000 | +18,000 | 0.26% | 2,283,600 |
| 2021-01-20 | 2021-01-18 | 0.630 | 3,442,000 | -10,000 | 0.26% | 2,168,460 |
| 2021-01-07 | 2021-01-05 | 0.600 | 3,452,000 | +2,000 | 0.26% | 2,071,200 |
| 2021-01-05 | 2020-12-31 | 0.660 | 3,450,000 | -28,000 | 0.26% | 2,277,000 |
| 2020-12-30 | 2020-12-28 | 0.530 | 3,478,000 | +22,000 | 0.26% | 1,843,340 |
| 2020-12-18 | 2020-12-16 | 0.445 | 3,456,000 | +8,000 | 0.26% | 1,537,920 |
| 2020-11-26 | 2020-11-24 | 0.440 | 3,448,000 | -160,000 | 0.26% | 1,517,120 |
| 2020-07-20 | 2020-07-16 | 0.280 | 3,608,000 | -200,000 | 0.27% | 1,010,240 |
| 2020-03-31 | 2020-03-27 | 0.355 | 3,808,000 | +8,000 | 0.29% | 1,351,840 |
| 2020-02-14 | 2020-02-12 | 0.270 | 3,800,000 | -38,000 | 0.29% | 1,026,000 |
| 2020-02-13 | 2020-02-11 | 0.255 | 3,838,000 | -40,000 | 0.29% | 978,690 |
| 2020-02-11 | 2020-02-07 | 0.270 | 3,878,000 | -10,000 | 0.30% | 1,047,060 |
| 2019-11-19 | 2019-11-15 | 0.310 | 3,888,000 | -10,000 | 0.30% | 1,205,280 |
| 2019-11-07 | 2019-11-05 | 0.320 | 3,898,000 | -30,000 | 0.30% | 1,247,360 |
| 2019-10-10 | 2019-10-08 | 0.370 | 3,928,000 | +8,000 | 0.30% | 1,453,360 |
| 2019-10-02 | 2019-09-27 | 0.355 | 3,920,000 | -8,000 | 0.30% | 1,391,600 |
| 2019-08-30 | 2019-08-28 | 0.430 | 3,928,000 | -32,000 | 0.30% | 1,689,040 |
| 2019-07-08 | 2019-07-04 | 0.410 | 3,960,000 | -6,000 | 0.30% | 1,623,600 |
| 2019-05-10 | 2019-05-08 | 0.490 | 3,966,000 | -2,000 | 0.30% | 1,943,340 |
| 2019-04-26 | 2019-04-24 | 0.550 | 3,968,000 | -300,000 | 0.30% | 2,182,400 |
| 2019-04-17 | 2019-04-15 | 0.570 | 4,268,000 | +76,000 | 0.33% | 2,432,760 |
| 2019-04-16 | 2019-04-12 | 0.540 | 4,192,000 | +74,000 | 0.32% | 2,263,680 |
| 2019-04-15 | 2019-04-11 | 0.520 | 4,118,000 | +150,000 | 0.31% | 2,141,360 |
| 2019-04-09 | 2019-04-04 | 0.530 | 3,968,000 | -54,000 | 0.30% | 2,103,040 |
| 2019-04-08 | 2019-04-03 | 0.550 | 4,022,000 | +54,000 | 0.31% | 2,212,100 |
| 2019-03-27 | 2019-03-25 | 0.480 | 3,968,000 | +50,000 | 0.30% | 1,904,640 |
| 2019-03-13 | 2019-03-11 | 0.600 | 3,918,000 | +100,000 | 0.30% | 2,350,800 |
| 2019-03-11 | 2019-03-07 | 0.580 | 3,818,000 | +70,000 | 0.29% | 2,214,440 |
| 2019-03-06 | 2019-03-04 | 0.600 | 3,748,000 | +160,000 | 0.29% | 2,248,800 |
| 2019-02-22 | 2019-02-20 | 0.630 | 3,588,000 | +8,000 | 0.27% | 2,260,440 |
| 2019-02-15 | 2019-02-13 | 0.700 | 3,580,000 | +100,000 | 0.27% | 2,506,000 |
| 2019-02-14 | 2019-02-12 | 0.680 | 3,480,000 | -16,000 | 0.27% | 2,366,400 |
| 2019-02-13 | 2019-02-11 | 0.670 | 3,496,000 | -2,000 | 0.27% | 2,342,320 |
| 2019-01-31 | 2019-01-29 | 0.630 | 3,498,000 | +48,000 | 0.27% | 2,203,740 |
| 2019-01-08 | 2019-01-04 | 0.590 | 3,450,000 | -4,000 | 0.26% | 2,035,500 |
| 2018-12-28 | 2018-12-24 | 0.680 | 3,454,000 | -68,000 | 0.26% | 2,348,720 |
| 2018-12-11 | 2018-12-07 | 0.770 | 3,522,000 | +4,000 | 0.27% | 2,711,940 |
| 2018-11-29 | 2018-11-27 | 0.640 | 3,518,000 | -4,000 | 0.27% | 2,251,520 |
| 2018-11-28 | 2018-11-26 | 0.650 | 3,522,000 | +4,000 | 0.27% | 2,289,300 |
| 2018-11-14 | 2018-11-12 | 0.680 | 3,518,000 | +68,000 | 0.27% | 2,392,240 |
| 2018-10-12 | 2018-10-10 | 0.800 | 3,450,000 | +100,000 | 0.26% | 2,760,000 |
| 2018-09-03 | 2018-08-30 | 0.800 | 3,350,000 | -10,000 | 0.26% | 2,680,000 |
| 2018-08-09 | 2018-08-07 | 0.890 | 3,360,000 | -44,000 | 0.26% | 2,990,400 |
| 2018-08-08 | 2018-08-06 | 0.910 | 3,404,000 | -10,000 | 0.26% | 3,097,640 |
| 2018-08-07 | 2018-08-03 | 0.920 | 3,414,000 | +14,000 | 0.26% | 3,140,880 |
| 2018-08-03 | 2018-08-01 | 0.920 | 3,400,000 | -60,000 | 0.26% | 3,128,000 |
| 2018-07-30 | 2018-07-26 | 0.940 | 3,460,000 | -70,000 | 0.26% | 3,252,400 |
| 2018-07-12 | 2018-07-10 | 0.950 | 3,530,000 | +20,000 | 0.27% | 3,353,500 |
| 2018-07-05 | 2018-07-03 | 1.020 | 3,510,000 | +50,000 | 0.27% | 3,580,200 |
| 2018-06-28 | 2018-06-26 | 1.010 | 3,460,000 | -202,000 | 0.26% | 3,494,600 |
| 2018-06-14 | 2018-06-12 | 1.190 | 3,662,000 | -130,000 | 0.28% | 4,357,780 |
| 2018-05-25 | 2018-05-23 | 1.210 | 3,792,000 | +130,000 | 0.29% | 4,588,320 |
| 2018-05-24 | 2018-05-21 | 1.180 | 3,662,000 | +12,000 | 0.28% | 4,321,160 |
| 2018-03-22 | 2018-03-20 | 1.380 | 3,650,000 | -66,000 | 0.28% | 5,037,000 |
| 2018-02-08 | 2018-02-06 | 1.390 | 3,716,000 | -50,000 | 0.28% | 5,165,240 |
| 2018-02-06 | 2018-02-02 | 1.460 | 3,766,000 | -30,000 | 0.29% | 5,498,360 |
| 2018-02-05 | 2018-02-01 | 1.480 | 3,796,000 | -100,000 | 0.29% | 5,618,080 |
| 2018-01-31 | 2018-01-29 | 1.440 | 3,896,000 | -100,000 | 0.30% | 5,610,240 |
| 2018-01-30 | 2018-01-26 | 1.560 | 3,996,000 | +138,000 | 0.30% | 6,233,760 |
| 2018-01-29 | 2018-01-25 | 1.570 | 3,858,000 | -652,000 | 0.29% | 6,057,060 |
| 2018-01-25 | 2018-01-23 | 1.390 | 4,510,000 | -36,000 | 0.34% | 6,268,900 |
| 2018-01-23 | 2018-01-19 | 1.390 | 4,546,000 | +94,000 | 0.35% | 6,318,940 |
| 2017-12-20 | 2017-12-18 | 1.210 | 4,452,000 | +46,000 | 0.34% | 5,386,920 |
| 2017-12-19 | 2017-12-15 | 1.230 | 4,406,000 | +182,000 | 0.34% | 5,419,380 |
| 2017-12-15 | 2017-12-13 | 1.190 | 4,224,000 | +224,000 | 0.32% | 5,026,560 |
| 2017-12-14 | 2017-12-12 | 1.180 | 4,000,000 | +136,000 | 0.30% | 4,720,000 |
| 2017-11-27 | 2017-11-23 | 1.320 | 3,864,000 | +98,000 | 0.29% | 5,100,480 |
| 2017-11-24 | 2017-11-22 | 1.340 | 3,766,000 | -184,000 | 0.29% | 5,046,440 |
| 2017-11-23 | 2017-11-21 | 1.290 | 3,950,000 | +54,000 | 0.30% | 5,095,500 |
| 2017-11-22 | 2017-11-20 | 1.410 | 3,896,000 | +26,000 | 0.30% | 5,493,360 |
| 2017-11-15 | 2017-11-13 | 1.350 | 3,870,000 | +46,000 | 0.29% | 5,224,500 |
| 2017-11-14 | 2017-11-10 | 1.390 | 3,824,000 | +216,000 | 0.29% | 5,315,360 |
| 2017-11-09 | 2017-11-07 | 1.350 | 3,608,000 | +92,000 | 0.27% | 4,870,800 |
| 2017-11-08 | 2017-11-06 | 1.350 | 3,516,000 | -290,000 | 0.27% | 4,746,600 |
| 2017-11-07 | 2017-11-03 | 1.370 | 3,806,000 | -100,000 | 0.29% | 5,214,220 |
| 2017-11-06 | 2017-11-02 | 1.370 | 3,906,000 | +252,000 | 0.30% | 5,351,220 |
| 2017-11-03 | 2017-11-01 | 1.400 | 3,654,000 | +80,000 | 0.28% | 5,115,600 |
| 2017-11-01 | 2017-10-30 | 1.420 | 3,574,000 | +22,000 | 0.27% | 5,075,080 |
| 2017-10-25 | 2017-10-23 | 1.490 | 3,552,000 | +18,000 | 0.27% | 5,292,480 |
| 2017-10-24 | 2017-10-20 | 1.490 | 3,534,000 | +214,000 | 0.27% | 5,265,660 |
| 2017-10-17 | 2017-10-13 | 1.550 | 3,320,000 | +8,000 | 0.25% | 5,146,000 |
| 2017-10-16 | 2017-10-12 | 1.480 | 3,312,000 | +70,000 | 0.25% | 4,901,760 |
| 2017-10-13 | 2017-10-11 | 1.490 | 3,242,000 | +90,000 | 0.25% | 4,830,580 |
| 2017-10-11 | 2017-10-09 | 1.600 | 3,152,000 | -630,000 | 0.24% | 5,043,200 |
| 2017-10-09 | 2017-10-04 | 1.560 | 3,782,000 | -270,000 | 0.29% | 5,899,920 |
| 2017-10-04 | 2017-09-29 | 1.610 | 4,052,000 | -190,000 | 0.31% | 6,523,720 |
| 2017-10-03 | 2017-09-28 | 1.520 | 4,242,000 | +100,000 | 0.32% | 6,447,840 |
| 2017-09-28 | 2017-09-26 | 1.690 | 4,142,000 | -290,000 | 0.32% | 6,999,980 |
| 2017-09-27 | 2017-09-25 | 1.650 | 4,432,000 | -20,000 | 0.34% | 7,312,800 |
| 2017-09-25 | 2017-09-21 | 1.750 | 4,452,000 | +580,000 | 0.34% | 7,791,000 |
| 2017-09-21 | 2017-09-19 | 1.670 | 3,872,000 | +10,000 | 0.29% | 6,466,240 |
| 2017-09-20 | 2017-09-18 | 1.540 | 3,862,000 | +20,000 | 0.29% | 5,947,480 |
| 2017-09-11 | 2017-09-07 | 1.500 | 3,842,000 | +240,000 | 0.29% | 5,763,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 3,602,000 | -250,000 | 0.27% | 5,403,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 3,852,000 | +276,000 | 0.29% | 5,277,240 |
| 2017-09-01 | 2017-08-30 | 1.440 | 3,576,000 | +700,000 | 0.27% | 5,149,440 |
| 2017-08-31 | 2017-08-29 | 1.490 | 2,876,000 | +306,000 | 0.22% | 4,285,240 |
| 2017-08-25 | 2017-08-22 | 1.490 | 2,570,000 | -136,000 | 0.20% | 3,829,300 |
| 2017-08-22 | 2017-08-18 | 1.520 | 2,706,000 | +14,000 | 0.21% | 4,113,120 |
| 2017-08-21 | 2017-08-17 | 1.560 | 2,692,000 | -50,000 | 0.21% | 4,199,520 |
| 2017-08-16 | 2017-08-14 | 1.460 | 2,742,000 | +50,000 | 0.21% | 4,003,320 |
| 2017-08-11 | 2017-08-09 | 1.610 | 2,692,000 | -150,000 | 0.21% | 4,334,120 |
| 2017-08-09 | 2017-08-07 | 1.510 | 2,842,000 | +50,000 | 0.22% | 4,291,420 |
| 2017-08-08 | 2017-08-04 | 1.570 | 2,792,000 | -12,000 | 0.21% | 4,383,440 |
| 2017-08-07 | 2017-08-03 | 1.550 | 2,804,000 | -90,000 | 0.21% | 4,346,200 |
| 2017-07-31 | 2017-07-27 | 1.480 | 2,894,000 | -230,000 | 0.22% | 4,283,120 |
| 2017-07-17 | 2017-07-13 | 1.540 | 3,124,000 | +100,000 | 0.24% | 4,810,960 |
| 2017-07-12 | 2017-07-10 | 1.560 | 3,024,000 | +130,000 | 0.23% | 4,717,440 |
| 2017-07-11 | 2017-07-07 | 1.590 | 2,894,000 | +10,000 | 0.22% | 4,601,460 |
| 2017-07-10 | 2017-07-06 | 1.590 | 2,884,000 | +90,000 | 0.22% | 4,585,560 |
| 2017-07-04 | 2017-06-30 | 1.610 | 2,794,000 | -150,000 | 0.21% | 4,498,340 |
| 2017-07-03 | 2017-06-29 | 1.500 | 2,944,000 | +100,000 | 0.22% | 4,416,000 |
| 2017-06-29 | 2017-06-27 | 1.600 | 2,844,000 | +200,000 | 0.22% | 4,550,400 |
| 2017-06-28 | 2017-06-26 | 1.700 | 2,644,000 | +100,000 | 0.23% | 4,494,800 |
| 2017-06-27 | 2017-06-23 | 1.710 | 2,544,000 | +100,000 | 0.22% | 4,350,240 |
| 2017-06-23 | 2017-06-21 | 1.780 | 2,444,000 | -30,000 | 0.22% | 4,350,320 |
| 2017-06-21 | 2017-06-19 | 1.760 | 2,474,000 | +190,000 | 0.22% | 4,354,240 |
| 2017-06-20 | 2017-06-16 | 1.780 | 2,284,000 | -174,000 | 0.20% | 4,065,520 |
| 2017-06-19 | 2017-06-15 | 1.610 | 2,458,000 | +530,000 | 0.22% | 3,957,380 |
| 2017-06-16 | 2017-06-14 | 1.550 | 1,928,000 | +4,000 | 0.17% | 2,988,400 |
| 2017-06-15 | 2017-06-13 | 1.300 | 1,924,000 | -100,000 | 0.17% | 2,501,200 |
| 2017-05-16 | 2017-05-12 | 1.250 | 2,024,000 | -100,000 | 0.18% | 2,530,000 |
| 2017-03-30 | 2017-03-28 | 1.330 | 2,124,000 | -600,000 | 0.19% | 2,824,920 |
| 2017-03-23 | 2017-03-21 | 1.370 | 2,724,000 | +60,000 | 0.24% | 3,731,880 |
| 2017-03-21 | 2017-03-17 | 1.330 | 2,664,000 | +40,000 | 0.24% | 3,543,120 |
| 2017-03-15 | 2017-03-13 | 1.290 | 2,624,000 | -584,000 | 0.23% | 3,384,960 |
| 2017-03-13 | 2017-03-09 | 1.310 | 3,208,000 | -700,000 | 0.28% | 4,202,480 |
| 2017-03-01 | 2017-02-27 | 1.310 | 3,908,000 | -300,000 | 0.34% | 5,119,480 |
| 2017-02-28 | 2017-02-24 | 1.340 | 4,208,000 | -338,000 | 0.37% | 5,638,720 |
| 2017-01-26 | 2017-01-24 | 1.350 | 4,546,000 | +150,000 | 0.40% | 6,137,100 |
| 2016-12-29 | 2016-12-23 | 1.440 | 4,396,000 | -178,000 | 0.39% | 6,330,240 |
| 2016-12-23 | 2016-12-21 | 1.500 | 4,574,000 | -2,000 | 0.40% | 6,861,000 |
| 2016-12-05 | 2016-12-01 | 1.400 | 4,576,000 | -1,970,000 | 0.40% | 6,406,400 |
| 2016-12-02 | 2016-11-30 | 1.410 | 6,546,000 | +100,000 | 0.58% | 9,229,860 |
| 2016-11-30 | 2016-11-28 | 1.440 | 6,446,000 | +100,000 | 0.57% | 9,282,240 |
| 2016-11-29 | 2016-11-25 | 1.390 | 6,346,000 | +200,000 | 0.56% | 8,820,940 |
| 2016-11-25 | 2016-11-23 | 1.400 | 6,146,000 | +14,000 | 0.54% | 8,604,400 |
| 2016-11-09 | 2016-11-07 | 1.400 | 6,132,000 | -200,000 | 0.54% | 8,584,800 |
| 2016-10-03 | 2016-09-29 | 1.380 | 6,332,000 | +2,000 | 0.56% | 8,738,160 |
| 2016-09-21 | 2016-09-19 | 1.440 | 6,330,000 | +18,000 | 0.56% | 9,115,200 |
| 2016-09-15 | 2016-09-13 | 1.370 | 6,312,000 | +2,000 | 0.56% | 8,647,440 |
| 2016-09-02 | 2016-08-31 | 1.530 | 6,310,000 | +20,000 | 0.56% | 9,654,300 |
| 2016-09-01 | 2016-08-30 | 1.520 | 6,290,000 | +2,000 | 0.56% | 9,560,800 |
| 2016-08-19 | 2016-08-17 | 1.560 | 6,288,000 | -44,000 | 0.55% | 9,809,280 |
| 2016-08-17 | 2016-08-15 | 1.590 | 6,332,000 | -4,000 | 0.56% | 10,067,880 |
| 2016-08-16 | 2016-08-12 | 1.660 | 6,336,000 | -2,000 | 0.56% | 10,517,760 |
| 2016-08-15 | 2016-08-11 | 1.660 | 6,338,000 | -46,000 | 0.56% | 10,521,080 |
| 2016-08-10 | 2016-08-08 | 1.580 | 6,384,000 | -30,000 | 0.56% | 10,086,720 |
| 2016-07-28 | 2016-07-26 | 1.530 | 6,414,000 | -2,000 | 0.57% | 9,813,420 |
| 2016-07-27 | 2016-07-25 | 1.550 | 6,416,000 | -30,000 | 0.57% | 9,944,800 |
| 2016-06-03 | 2016-06-01 | 1.360 | 6,446,000 | -22,000 | 0.57% | 8,766,560 |
| 2016-06-02 | 2016-05-31 | 1.370 | 6,468,000 | -132,000 | 0.57% | 8,861,160 |
| 2016-05-31 | 2016-05-27 | 1.350 | 6,600,000 | -12,000 | 0.58% | 8,910,000 |
| 2016-05-04 | 2016-04-29 | 1.380 | 6,612,000 | -30,000 | 0.58% | 9,124,560 |
| 2016-04-19 | 2016-04-15 | 1.560 | 6,642,000 | +30,000 | 0.59% | 10,361,520 |
| 2016-03-31 | 2016-03-29 | 1.280 | 6,612,000 | -502,000 | 0.58% | 8,463,360 |
| 2016-03-30 | 2016-03-24 | 1.350 | 7,114,000 | -260,000 | 0.63% | 9,603,900 |
| 2016-03-29 | 2016-03-23 | 1.360 | 7,374,000 | -430,000 | 0.65% | 10,028,640 |
| 2016-03-24 | 2016-03-22 | 1.380 | 7,804,000 | -874,000 | 0.69% | 10,769,520 |
| 2016-03-23 | 2016-03-21 | 1.350 | 8,678,000 | -714,000 | 0.77% | 11,715,300 |
| 2016-03-22 | 2016-03-18 | 1.420 | 9,392,000 | -444,000 | 0.83% | 13,336,640 |
| 2016-03-21 | 2016-03-17 | 1.450 | 9,836,000 | -318,000 | 0.87% | 14,262,200 |
| 2016-03-18 | 2016-03-16 | 1.480 | 10,154,000 | -114,000 | 0.90% | 15,027,920 |
| 2016-03-17 | 2016-03-15 | 1.520 | 10,268,000 | -90,000 | 0.91% | 15,607,360 |
| 2016-03-16 | 2016-03-14 | 1.490 | 10,358,000 | -450,000 | 0.91% | 15,433,420 |
| 2016-03-15 | 2016-03-11 | 1.530 | 10,808,000 | -780,000 | 0.95% | 16,536,240 |
| 2016-03-14 | 2016-03-10 | 1.580 | 11,588,000 | +50,000 | 1.02% | 18,309,040 |
| 2016-03-10 | 2016-03-08 | 1.620 | 11,538,000 | +50,000 | 1.02% | 18,691,560 |
| 2016-03-04 | 2016-03-02 | 1.700 | 11,488,000 | -50,000 | 1.01% | 19,529,600 |
| 2016-02-18 | 2016-02-16 | 1.440 | 11,538,000 | +600,000 | 1.02% | 16,614,720 |
| 2016-02-16 | 2016-02-12 | 1.340 | 10,938,000 | +2,000 | 0.97% | 14,656,920 |
| 2016-02-05 | 2016-02-03 | 1.390 | 10,936,000 | +6,000 | 0.97% | 15,201,040 |
| 2016-02-04 | 2016-02-02 | 1.430 | 10,930,000 | +130,000 | 0.96% | 15,629,900 |
| 2016-02-03 | 2016-02-01 | 1.460 | 10,800,000 | +1,022,000 | 0.95% | 15,768,000 |
| 2016-02-02 | 2016-01-29 | 1.460 | 9,778,000 | +896,000 | 0.86% | 14,275,880 |
| 2016-02-01 | 2016-01-28 | 1.460 | 8,882,000 | +730,000 | 0.78% | 12,967,720 |
| 2016-01-29 | 2016-01-27 | 1.490 | 8,152,000 | +756,000 | 0.72% | 12,146,480 |
| 2016-01-28 | 2016-01-26 | 1.490 | 7,396,000 | +560,000 | 0.65% | 11,020,040 |
| 2016-01-27 | 2016-01-25 | 1.530 | 6,836,000 | +1,060,000 | 0.60% | 10,459,080 |
| 2016-01-25 | 2016-01-21 | 1.390 | 5,776,000 | +84,000 | 0.51% | 8,028,640 |
| 2016-01-22 | 2016-01-20 | 1.510 | 5,692,000 | -48,000 | 0.50% | 8,594,920 |
| 2016-01-20 | 2016-01-18 | 1.480 | 5,740,000 | +6,000 | 0.51% | 8,495,200 |
| 2016-01-18 | 2016-01-14 | 1.450 | 5,734,000 | +2,000 | 0.51% | 8,314,300 |
| 2016-01-15 | 2016-01-13 | 1.470 | 5,732,000 | +12,000 | 0.51% | 8,426,040 |
| 2016-01-14 | 2016-01-12 | 1.490 | 5,720,000 | +6,000 | 0.50% | 8,522,800 |
| 2016-01-13 | 2016-01-11 | 1.520 | 5,714,000 | +110,000 | 0.50% | 8,685,280 |
| 2016-01-11 | 2016-01-07 | 1.580 | 5,604,000 | +10,000 | 0.49% | 8,854,320 |
| 2016-01-08 | 2016-01-06 | 1.680 | 5,594,000 | +14,000 | 0.49% | 9,397,920 |
| 2016-01-06 | 2016-01-04 | 1.650 | 5,580,000 | +16,000 | 0.49% | 9,207,000 |
| 2015-12-14 | 2015-12-10 | 1.710 | 5,564,000 | +50,000 | 0.49% | 9,514,440 |
| 2015-11-23 | 2015-11-19 | 1.990 | 5,514,000 | -6,000 | 0.49% | 10,972,860 |
| 2015-11-18 | 2015-11-16 | 2.040 | 5,520,000 | +2,000 | 0.49% | 11,260,800 |
| 2015-11-13 | 2015-11-11 | 1.800 | 5,518,000 | -70,000 | 0.49% | 9,932,400 |
| 2015-11-12 | 2015-11-10 | 1.920 | 5,588,000 | -10,000 | 0.49% | 10,728,960 |
| 2015-11-06 | 2015-11-04 | 1.980 | 5,598,000 | -10,000 | 0.49% | 11,084,040 |
| 2015-11-05 | 2015-11-03 | 1.990 | 5,608,000 | -10,000 | 0.49% | 11,159,920 |
| 2015-10-26 | 2015-10-22 | 2.120 | 5,618,000 | -90,000 | 0.50% | 11,910,160 |
| 2015-10-23 | 2015-10-20 | 2.160 | 5,708,000 | -74,000 | 0.50% | 12,329,280 |
| 2015-10-14 | 2015-10-12 | 2.100 | 5,782,000 | -164,000 | 0.51% | 12,142,200 |
| 2015-10-07 | 2015-10-05 | 2.080 | 5,946,000 | +176,000 | 0.52% | 12,367,680 |
| 2015-10-05 | 2015-09-30 | 2.070 | 5,770,000 | +158,000 | 0.51% | 11,943,900 |
| 2015-09-25 | 2015-09-23 | 1.900 | 5,612,000 | -20,000 | 0.50% | 10,662,800 |
| 2015-09-24 | 2015-09-22 | 2.020 | 5,632,000 | +2,000 | 0.50% | 11,376,640 |
| 2015-09-23 | 2015-09-21 | 2.220 | 5,630,000 | +4,000 | 0.50% | 12,498,600 |
| 2015-09-22 | 2015-09-18 | 2.070 | 5,626,000 | -42,000 | 0.50% | 11,645,820 |
| 2015-09-21 | 2015-09-17 | 1.880 | 5,668,000 | -40,000 | 0.50% | 10,655,840 |
| 2015-09-18 | 2015-09-16 | 1.770 | 5,708,000 | -30,000 | 0.50% | 10,103,160 |
| 2015-09-17 | 2015-09-15 | 1.710 | 5,738,000 | -30,000 | 0.51% | 9,811,980 |
| 2015-09-15 | 2015-09-11 | 1.690 | 5,768,000 | +14,000 | 0.51% | 9,747,920 |
| 2015-09-14 | 2015-09-10 | 1.660 | 5,754,000 | -30,000 | 0.51% | 9,551,640 |
| 2015-09-10 | 2015-09-08 | 1.640 | 5,784,000 | -60,000 | 0.51% | 9,485,760 |
| 2015-09-07 | 2015-09-02 | 1.460 | 5,844,000 | -60,000 | 0.52% | 8,532,240 |
| 2015-09-02 | 2015-08-31 | 1.620 | 5,904,000 | -20,000 | 0.52% | 9,564,480 |
| 2015-09-01 | 2015-08-28 | 1.750 | 5,924,000 | -80,000 | 0.52% | 10,367,000 |
| 2015-08-31 | 2015-08-27 | 1.430 | 6,004,000 | -68,000 | 0.53% | 8,585,720 |
| 2015-08-28 | 2015-08-26 | 1.270 | 6,072,000 | +6,000 | 0.54% | 7,711,440 |
| 2015-08-27 | 2015-08-25 | 1.220 | 6,066,000 | +20,000 | 0.54% | 7,400,520 |
| 2015-08-20 | 2015-08-18 | 1.930 | 6,046,000 | +22,000 | 0.53% | 11,668,780 |
| 2015-08-06 | 2015-08-04 | 2.070 | 6,024,000 | +10,000 | 0.53% | 12,469,680 |
| 2015-07-29 | 2015-07-27 | 2.230 | 6,014,000 | -98,000 | 0.53% | 13,411,220 |
| 2015-07-23 | 2015-07-21 | 2.250 | 6,112,000 | -80,000 | 0.54% | 13,752,000 |
| 2015-07-22 | 2015-07-20 | 2.230 | 6,192,000 | +100,000 | 0.55% | 13,808,160 |
| 2015-07-21 | 2015-07-17 | 2.200 | 6,092,000 | +4,000 | 0.54% | 13,402,400 |
| 2015-07-17 | 2015-07-15 | 1.990 | 6,088,000 | +20,000 | 0.54% | 12,115,120 |
| 2015-07-16 | 2015-07-14 | 2.220 | 6,068,000 | -84,000 | 0.54% | 13,470,960 |
| 2015-07-15 | 2015-07-13 | 2.230 | 6,152,000 | -52,000 | 0.54% | 13,718,960 |
| 2015-07-14 | 2015-07-10 | 2.160 | 6,204,000 | +94,000 | 0.55% | 13,400,640 |
| 2015-07-13 | 2015-07-09 | 1.910 | 6,110,000 | +22,000 | 0.54% | 11,670,100 |
| 2015-07-10 | 2015-07-08 | 1.230 | 6,088,000 | -116,000 | 0.54% | 7,488,240 |
| 2015-07-09 | 2015-07-07 | 1.410 | 6,204,000 | -50,000 | 0.55% | 8,747,640 |
| 2015-07-08 | 2015-07-06 | 1.840 | 6,254,000 | -248,000 | 0.55% | 11,507,360 |
| 2015-07-07 | 2015-07-03 | 2.270 | 6,502,000 | +30,000 | 0.57% | 14,759,540 |
| 2015-07-06 | 2015-07-02 | 2.600 | 6,472,000 | -4,000 | 0.57% | 16,827,200 |
| 2015-07-03 | 2015-06-30 | 2.790 | 6,476,000 | +20,000 | 0.57% | 18,068,040 |
| 2015-07-02 | 2015-06-29 | 2.630 | 6,456,000 | -432,000 | 0.57% | 16,979,280 |
| 2015-06-30 | 2015-06-26 | 2.840 | 6,888,000 | +38,000 | 0.62% | 19,561,920 |
| 2015-06-29 | 2015-06-25 | 3.000 | 6,850,000 | -96,000 | 0.61% | 20,550,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 6,946,000 | +16,000 | 0.62% | 21,463,140 |
| 2015-06-24 | 2015-06-22 | 3.240 | 6,930,000 | -32,000 | 0.62% | 22,453,200 |
| 2015-06-22 | 2015-06-18 | 3.200 | 6,962,000 | +100,000 | 0.63% | 22,278,400 |
| 2015-06-19 | 2015-06-17 | 3.320 | 6,862,000 | +76,000 | 0.62% | 22,781,840 |
| 2015-06-18 | 2015-06-16 | 3.340 | 6,786,000 | +16,000 | 0.61% | 22,665,240 |
| 2015-06-16 | 2015-06-12 | 3.400 | 6,770,000 | -102,000 | 0.61% | 23,018,000 |
| 2015-06-15 | 2015-06-11 | 3.300 | 6,872,000 | -108,000 | 0.62% | 22,677,600 |
| 2015-06-12 | 2015-06-10 | 3.400 | 6,980,000 | +24,000 | 0.63% | 23,732,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 6,956,000 | +70,000 | 0.63% | 24,346,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 6,886,000 | -260,000 | 0.63% | 24,514,160 |
| 2015-06-09 | 2015-06-05 | 3.180 | 7,146,000 | -118,000 | 0.65% | 22,724,280 |
| 2015-06-08 | 2015-06-04 | 3.350 | 7,264,000 | -880,000 | 0.66% | 24,334,400 |
| 2015-06-05 | 2015-06-03 | 3.210 | 8,144,000 | -4,000 | 0.74% | 26,142,240 |
| 2015-06-04 | 2015-06-02 | 3.660 | 8,148,000 | +220,000 | 0.74% | 29,821,680 |
| 2015-06-03 | 2015-06-01 | 3.860 | 7,928,000 | -58,000 | 0.72% | 30,602,080 |
| 2015-06-02 | 2015-05-29 | 3.780 | 7,986,000 | -2,000 | 0.72% | 30,187,080 |
| 2015-06-01 | 2015-05-28 | 3.630 | 7,988,000 | +86,000 | 0.73% | 28,996,440 |
| 2015-05-29 | 2015-05-27 | 3.720 | 7,902,000 | +490,000 | 0.72% | 29,395,440 |
| 2015-05-28 | 2015-05-26 | 3.800 | 7,412,000 | +38,000 | 0.67% | 28,165,600 |
| 2015-05-27 | 2015-05-22 | 3.770 | 7,374,000 | +26,000 | 0.67% | 27,799,980 |
| 2015-05-26 | 2015-05-21 | 3.790 | 7,348,000 | +6,000 | 0.67% | 27,848,920 |
| 2015-05-22 | 2015-05-20 | 3.560 | 7,342,000 | +54,000 | 0.67% | 26,137,520 |
| 2015-05-21 | 2015-05-19 | 3.710 | 7,288,000 | +1,608,000 | 0.66% | 27,038,480 |
| 2015-05-20 | 2015-05-18 | 3.690 | 5,680,000 | +276,000 | 0.52% | 20,959,200 |
| 2015-05-19 | 2015-05-15 | 3.210 | 5,404,000 | -450,000 | 0.49% | 17,346,840 |
| 2015-05-18 | 2015-05-14 | 3.000 | 5,854,000 | -16,000 | 0.53% | 17,562,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 5,870,000 | +2,000 | 0.53% | 16,494,700 |
| 2015-05-14 | 2015-05-12 | 2.810 | 5,868,000 | -168,000 | 0.53% | 16,489,080 |
| 2015-05-13 | 2015-05-11 | 2.710 | 6,036,000 | -100,000 | 0.55% | 16,357,560 |
| 2015-05-08 | 2015-05-06 | 2.520 | 6,136,000 | -42,000 | 0.56% | 15,462,720 |
| 2015-05-06 | 2015-05-04 | 2.560 | 6,178,000 | +12,000 | 0.56% | 15,815,680 |
| 2015-05-05 | 2015-04-30 | 2.590 | 6,166,000 | -42,000 | 0.56% | 15,969,940 |
| 2015-05-04 | 2015-04-29 | 2.680 | 6,208,000 | +186,000 | 0.56% | 16,637,440 |
| 2015-04-30 | 2015-04-28 | 2.680 | 6,022,000 | +24,000 | 0.55% | 16,138,960 |
| 2015-04-29 | 2015-04-27 | 2.690 | 5,998,000 | -898,000 | 0.54% | 16,134,620 |
| 2015-04-27 | 2015-04-23 | 2.100 | 6,896,000 | -304,000 | 0.63% | 14,481,600 |
| 2015-04-24 | 2015-04-22 | 2.290 | 7,200,000 | -50,000 | 0.65% | 16,488,000 |
| 2015-04-23 | 2015-04-21 | 2.180 | 7,250,000 | +134,000 | 0.66% | 15,805,000 |
| 2015-04-22 | 2015-04-20 | 2.130 | 7,116,000 | +40,000 | 0.65% | 15,157,080 |
| 2015-04-21 | 2015-04-17 | 2.210 | 7,076,000 | +772,000 | 0.64% | 15,637,960 |
| 2015-04-20 | 2015-04-16 | 2.260 | 6,304,000 | -560,000 | 0.57% | 14,247,040 |
| 2015-04-17 | 2015-04-15 | 2.120 | 6,864,000 | +694,000 | 0.62% | 14,551,680 |
| 2015-04-16 | 2015-04-14 | 2.090 | 6,170,000 | -52,000 | 0.56% | 12,895,300 |
| 2015-04-15 | 2015-04-13 | 2.000 | 6,222,000 | +76,000 | 0.56% | 12,444,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 6,146,000 | -20,000 | 0.56% | 11,923,240 |
| 2015-04-13 | 2015-04-09 | 1.820 | 6,166,000 | +186,000 | 0.56% | 11,222,120 |
| 2015-04-10 | 2015-04-08 | 1.800 | 5,980,000 | +284,000 | 0.54% | 10,764,000 |
| 2015-04-09 | 2015-04-02 | 1.590 | 5,696,000 | +436,000 | 0.52% | 9,056,640 |
| 2015-04-02 | 2015-03-31 | 1.550 | 5,260,000 | -50,000 | 0.48% | 8,153,000 |
| 2015-04-01 | 2015-03-30 | 1.500 | 5,310,000 | +14,000 | 0.48% | 7,965,000 |
| 2015-03-30 | 2015-03-26 | 1.380 | 5,296,000 | +46,000 | 0.48% | 7,308,480 |
| 2015-03-27 | 2015-03-25 | 1.370 | 5,250,000 | -136,000 | 0.48% | 7,192,500 |
| 2015-03-26 | 2015-03-24 | 1.350 | 5,386,000 | +38,000 | 0.49% | 7,271,100 |
| 2015-03-20 | 2015-03-18 | 1.430 | 5,348,000 | +100,000 | 0.49% | 7,647,640 |
| 2015-03-19 | 2015-03-17 | 1.490 | 5,248,000 | -38,000 | 0.48% | 7,819,520 |
| 2015-03-16 | 2015-03-12 | 1.540 | 5,286,000 | +50,000 | 0.48% | 8,140,440 |
| 2015-03-12 | 2015-03-10 | 1.590 | 5,236,000 | +124,000 | 0.48% | 8,325,240 |
| 2015-03-11 | 2015-03-09 | 1.600 | 5,112,000 | +722,000 | 0.46% | 8,179,200 |
| 2015-03-09 | 2015-03-05 | 1.590 | 4,390,000 | -2,000 | 0.40% | 6,980,100 |
| 2015-03-06 | 2015-03-04 | 1.560 | 4,392,000 | +38,000 | 0.40% | 6,851,520 |
| 2015-03-05 | 2015-03-03 | 1.590 | 4,354,000 | +60,000 | 0.40% | 6,922,860 |
| 2015-03-04 | 2015-03-02 | 1.420 | 4,294,000 | +8,000 | 0.39% | 6,097,480 |
| 2015-02-17 | 2015-02-13 | 1.350 | 4,286,000 | -2,000 | 0.39% | 5,786,100 |
| 2015-02-03 | 2015-01-30 | 1.400 | 4,288,000 | -18,000 | 0.39% | 6,003,200 |
| 2015-01-30 | 2015-01-28 | 1.380 | 4,306,000 | +76,000 | 0.39% | 5,942,280 |
| 2015-01-28 | 2015-01-26 | 1.450 | 4,230,000 | -82,000 | 0.38% | 6,133,500 |
| 2015-01-27 | 2015-01-23 | 1.370 | 4,312,000 | -160,000 | 0.39% | 5,907,440 |
| 2015-01-26 | 2015-01-22 | 1.380 | 4,472,000 | +30,000 | 0.41% | 6,171,360 |
| 2015-01-22 | 2015-01-20 | 1.380 | 4,442,000 | -280,000 | 0.40% | 6,129,960 |
| 2015-01-20 | 2015-01-16 | 1.420 | 4,722,000 | -846,000 | 0.43% | 6,705,240 |
| 2015-01-19 | 2015-01-15 | 1.240 | 5,568,000 | +4,000 | 0.51% | 6,904,320 |
| 2015-01-16 | 2015-01-14 | 1.270 | 5,564,000 | -340,000 | 0.51% | 7,066,280 |
| 2015-01-14 | 2015-01-12 | 1.230 | 5,904,000 | -90,000 | 0.54% | 7,261,920 |
| 2015-01-13 | 2015-01-09 | 1.300 | 5,994,000 | -212,000 | 0.54% | 7,792,200 |
| 2015-01-12 | 2015-01-08 | 1.460 | 6,206,000 | -692,000 | 0.56% | 9,060,760 |
| 2015-01-09 | 2015-01-07 | 1.230 | 6,898,000 | -428,000 | 0.63% | 8,484,540 |
| 2015-01-08 | 2015-01-06 | 1.130 | 7,326,000 | -60,000 | 0.66% | 8,278,380 |
| 2015-01-07 | 2015-01-05 | 1.080 | 7,386,000 | -40,000 | 0.67% | 7,976,880 |
| 2014-12-22 | 2014-12-18 | 0.970 | 7,426,000 | +100,000 | 0.67% | 7,203,220 |
| 2014-12-19 | 2014-12-17 | 1.000 | 7,326,000 | -38,000 | 0.66% | 7,326,000 |
| 2014-12-11 | 2014-12-09 | 1.070 | 7,364,000 | +20,000 | 0.67% | 7,879,480 |
| 2014-12-04 | 2014-12-02 | 1.070 | 7,344,000 | -2,000 | 0.67% | 7,858,080 |
| 2014-12-02 | 2014-11-28 | 1.110 | 7,346,000 | -148,000 | 0.67% | 8,154,060 |
| 2014-11-25 | 2014-11-21 | 1.060 | 7,494,000 | +358,000 | 0.68% | 7,943,640 |
| 2014-11-24 | 2014-11-20 | 1.110 | 7,136,000 | -60,000 | 0.65% | 7,920,960 |
| 2014-11-21 | 2014-11-19 | 1.110 | 7,196,000 | +6,000 | 0.65% | 7,987,560 |
| 2014-11-19 | 2014-11-17 | 1.120 | 7,190,000 | +50,000 | 0.65% | 8,052,800 |
| 2014-11-14 | 2014-11-12 | 1.120 | 7,140,000 | -40,000 | 0.65% | 7,996,800 |
| 2014-11-13 | 2014-11-11 | 1.110 | 7,180,000 | -10,000 | 0.65% | 7,969,800 |
| 2014-11-12 | 2014-11-10 | 1.090 | 7,190,000 | +2,000 | 0.65% | 7,837,100 |
| 2014-11-10 | 2014-11-06 | 1.140 | 7,188,000 | +22,000 | 0.65% | 8,194,320 |
| 2014-11-05 | 2014-11-03 | 1.050 | 7,166,000 | +66,000 | 0.65% | 7,524,300 |
| 2014-11-03 | 2014-10-30 | 1.050 | 7,100,000 | -66,000 | 0.64% | 7,455,000 |
| 2014-10-29 | 2014-10-27 | 1.010 | 7,166,000 | +100,000 | 0.65% | 7,237,660 |
| 2014-10-20 | 2014-10-16 | 1.070 | 7,066,000 | +32,000 | 0.64% | 7,560,620 |
| 2014-10-17 | 2014-10-15 | 1.060 | 7,034,000 | +44,000 | 0.64% | 7,456,040 |
| 2014-10-16 | 2014-10-14 | 1.040 | 6,990,000 | +66,000 | 0.63% | 7,269,600 |
| 2014-10-13 | 2014-10-09 | 1.140 | 6,924,000 | -4,000 | 0.63% | 7,893,360 |
| 2014-10-09 | 2014-10-07 | 1.070 | 6,928,000 | -10,000 | 0.63% | 7,412,960 |
| 2014-10-07 | 2014-10-03 | 1.040 | 6,938,000 | +162,000 | 0.63% | 7,215,520 |
| 2014-10-06 | 2014-09-30 | 1.070 | 6,776,000 | +72,000 | 0.62% | 7,250,320 |
| 2014-10-03 | 2014-09-29 | 1.050 | 6,704,000 | +118,000 | 0.61% | 7,039,200 |
| 2014-09-30 | 2014-09-26 | 1.140 | 6,586,000 | -20,000 | 0.60% | 7,508,040 |
| 2014-09-29 | 2014-09-25 | 1.150 | 6,606,000 | -640,000 | 0.60% | 7,596,900 |
| 2014-09-25 | 2014-09-23 | 1.040 | 7,246,000 | -200,000 | 0.66% | 7,535,840 |
| 2014-09-22 | 2014-09-18 | 1.090 | 7,446,000 | -40,000 | 0.68% | 8,116,140 |
| 2014-09-18 | 2014-09-16 | 1.100 | 7,486,000 | +310,000 | 0.68% | 8,234,600 |
| 2014-09-12 | 2014-09-10 | 1.140 | 7,176,000 | -260,000 | 0.65% | 8,180,640 |
| 2014-09-08 | 2014-09-04 | 1.140 | 7,436,000 | -40,000 | 0.67% | 8,477,040 |
| 2014-09-01 | 2014-08-28 | 1.130 | 7,476,000 | -18,000 | 0.68% | 8,447,880 |
| 2014-08-21 | 2014-08-19 | 1.160 | 7,494,000 | +30,000 | 0.68% | 8,693,040 |
| 2014-08-19 | 2014-08-15 | 1.190 | 7,464,000 | +20,000 | 0.68% | 8,882,160 |
| 2014-08-12 | 2014-08-08 | 1.140 | 7,444,000 | +8,000 | 0.68% | 8,486,160 |
| 2014-08-11 | 2014-08-07 | 1.140 | 7,436,000 | +90,000 | 0.67% | 8,477,040 |
| 2014-08-08 | 2014-08-06 | 1.190 | 7,346,000 | -80,000 | 0.67% | 8,741,740 |
| 2014-08-07 | 2014-08-05 | 1.170 | 7,426,000 | +160,000 | 0.67% | 8,688,420 |
| 2014-08-06 | 2014-08-04 | 1.190 | 7,266,000 | +34,000 | 0.66% | 8,646,540 |
| 2014-08-04 | 2014-07-31 | 1.120 | 7,232,000 | +110,000 | 0.66% | 8,099,840 |
| 2014-08-01 | 2014-07-30 | 1.150 | 7,122,000 | +526,000 | 0.65% | 8,190,300 |
| 2014-07-31 | 2014-07-29 | 1.150 | 6,596,000 | +10,000 | 0.60% | 7,585,400 |
| 2014-07-30 | 2014-07-28 | 1.110 | 6,586,000 | +30,000 | 0.60% | 7,310,460 |
| 2014-07-28 | 2014-07-24 | 1.110 | 6,556,000 | -24,000 | 0.60% | 7,277,160 |
| 2014-07-24 | 2014-07-22 | 1.130 | 6,580,000 | +48,000 | 0.60% | 7,435,400 |
| 2014-07-23 | 2014-07-21 | 1.100 | 6,532,000 | -38,000 | 0.59% | 7,185,200 |
| 2014-07-04 | 2014-07-02 | 1.110 | 6,570,000 | +50,000 | 0.60% | 7,292,700 |
| 2014-07-03 | 2014-06-30 | 1.130 | 6,520,000 | +120,000 | 0.59% | 7,367,600 |
| 2014-06-26 | 2014-06-24 | 1.200 | 6,400,000 | +20,000 | 0.58% | 7,680,000 |
| 2014-06-20 | 2014-06-18 | 1.250 | 6,380,000 | -38,000 | 0.58% | 7,975,000 |
| 2014-06-17 | 2014-06-13 | 1.220 | 6,418,000 | +10,000 | 0.58% | 7,829,960 |
| 2014-06-10 | 2014-06-06 | 1.210 | 6,408,000 | +30,000 | 0.58% | 7,753,680 |
| 2014-06-04 | 2014-05-30 | 1.250 | 6,378,000 | -32,000 | 0.58% | 7,972,500 |
| 2014-06-03 | 2014-05-29 | 1.270 | 6,410,000 | -8,000 | 0.58% | 8,140,700 |
| 2014-05-16 | 2014-05-14 | 1.210 | 6,418,000 | +128,000 | 0.58% | 7,765,780 |
| 2014-05-12 | 2014-05-08 | 1.240 | 6,290,000 | -500,000 | 0.57% | 7,799,600 |
| 2014-05-05 | 2014-04-30 | 1.310 | 6,790,000 | -516,000 | 0.62% | 8,894,900 |
| 2014-05-02 | 2014-04-29 | 1.340 | 7,306,000 | +16,000 | 0.66% | 9,790,040 |
| 2014-04-30 | 2014-04-28 | 1.410 | 7,290,000 | +480,000 | 0.66% | 10,278,900 |
| 2014-04-24 | 2014-04-22 | 1.350 | 6,810,000 | -444,000 | 0.62% | 9,193,500 |
| 2014-04-23 | 2014-04-17 | 1.170 | 7,254,000 | +100,000 | 0.66% | 8,487,180 |
| 2014-04-22 | 2014-04-16 | 1.200 | 7,154,000 | -56,000 | 0.65% | 8,584,800 |
| 2014-04-17 | 2014-04-15 | 1.180 | 7,210,000 | -116,000 | 0.65% | 8,507,800 |
| 2014-04-16 | 2014-04-14 | 1.060 | 7,326,000 | +180,000 | 0.66% | 7,765,560 |
| 2014-04-14 | 2014-04-10 | 1.000 | 7,146,000 | +200,000 | 0.65% | 7,146,000 |
| 2014-04-11 | 2014-04-09 | 0.990 | 6,946,000 | +266,000 | 0.63% | 6,876,540 |
| 2014-04-10 | 2014-04-08 | 1.060 | 6,680,000 | +64,000 | 0.61% | 7,080,800 |
| 2014-04-09 | 2014-04-07 | 1.060 | 6,616,000 | +60,000 | 0.60% | 7,012,960 |
| 2014-04-08 | 2014-04-04 | 1.070 | 6,556,000 | +100,000 | 0.60% | 7,014,920 |
| 2014-04-07 | 2014-04-03 | 1.080 | 6,456,000 | +150,000 | 0.59% | 6,972,480 |
| 2014-04-04 | 2014-04-02 | 1.080 | 6,306,000 | +46,000 | 0.57% | 6,810,480 |
| 2014-04-03 | 2014-04-01 | 1.070 | 6,260,000 | +142,000 | 0.57% | 6,698,200 |
| 2014-04-02 | 2014-03-31 | 1.090 | 6,118,000 | +92,000 | 0.56% | 6,668,620 |
| 2014-03-31 | 2014-03-27 | 1.080 | 6,026,000 | +496,000 | 0.55% | 6,508,080 |
| 2014-03-24 | 2014-03-20 | 1.060 | 5,530,000 | +100,000 | 0.50% | 5,861,800 |
| 2014-03-21 | 2014-03-19 | 1.120 | 5,430,000 | +28,000 | 0.49% | 6,081,600 |
| 2014-03-20 | 2014-03-18 | 1.130 | 5,402,000 | +20,000 | 0.49% | 6,104,260 |
| 2014-03-19 | 2014-03-17 | 1.150 | 5,382,000 | +10,000 | 0.49% | 6,189,300 |
| 2014-03-18 | 2014-03-14 | 1.120 | 5,372,000 | +180,000 | 0.49% | 6,016,640 |
| 2014-03-17 | 2014-03-13 | 1.150 | 5,192,000 | +50,000 | 0.47% | 5,970,800 |
| 2014-03-14 | 2014-03-12 | 1.130 | 5,142,000 | +180,000 | 0.47% | 5,810,460 |
| 2014-03-13 | 2014-03-11 | 1.160 | 4,962,000 | +22,000 | 0.45% | 5,755,920 |
| 2014-03-12 | 2014-03-10 | 1.160 | 4,940,000 | +88,000 | 0.45% | 5,730,400 |
| 2014-03-10 | 2014-03-06 | 1.190 | 4,852,000 | -48,000 | 0.44% | 5,773,880 |
| 2014-03-07 | 2014-03-05 | 1.150 | 4,900,000 | +100,000 | 0.44% | 5,635,000 |
| 2014-03-05 | 2014-03-03 | 1.140 | 4,800,000 | +90,000 | 0.44% | 5,472,000 |
| 2014-03-04 | 2014-02-28 | 1.150 | 4,710,000 | +4,000 | 0.43% | 5,416,500 |
| 2014-02-28 | 2014-02-26 | 1.110 | 4,706,000 | +102,000 | 0.43% | 5,223,660 |
| 2014-02-27 | 2014-02-25 | 1.120 | 4,604,000 | +58,000 | 0.42% | 5,156,480 |
| 2014-02-26 | 2014-02-24 | 1.120 | 4,546,000 | +14,000 | 0.41% | 5,091,520 |
| 2014-02-25 | 2014-02-21 | 1.160 | 4,532,000 | +56,000 | 0.41% | 5,257,120 |
| 2014-02-24 | 2014-02-20 | 1.140 | 4,476,000 | +650,000 | 0.41% | 5,102,640 |
| 2014-02-21 | 2014-02-19 | 1.160 | 3,826,000 | +90,000 | 0.35% | 4,438,160 |
| 2014-02-20 | 2014-02-18 | 1.170 | 3,736,000 | +70,000 | 0.34% | 4,371,120 |
| 2014-02-14 | 2014-02-12 | 1.220 | 3,666,000 | -500,000 | 0.33% | 4,472,520 |
| 2014-02-13 | 2014-02-11 | 1.180 | 4,166,000 | +40,000 | 0.38% | 4,915,880 |
| 2014-02-11 | 2014-02-07 | 1.160 | 4,126,000 | +50,000 | 0.37% | 4,786,160 |
| 2014-02-05 | 2014-01-30 | 1.210 | 4,076,000 | -190,000 | 0.37% | 4,931,960 |
| 2014-01-29 | 2014-01-27 | 1.170 | 4,266,000 | -100,000 | 0.39% | 4,991,220 |
| 2014-01-28 | 2014-01-24 | 1.170 | 4,366,000 | +100,000 | 0.40% | 5,108,220 |
| 2014-01-27 | 2014-01-23 | 1.180 | 4,266,000 | +50,000 | 0.39% | 5,033,880 |
| 2014-01-22 | 2014-01-20 | 1.190 | 4,216,000 | -4,000 | 0.38% | 5,017,040 |
| 2014-01-21 | 2014-01-17 | 1.220 | 4,220,000 | -456,000 | 0.38% | 5,148,400 |
| 2014-01-20 | 2014-01-16 | 1.270 | 4,676,000 | -50,000 | 0.42% | 5,938,520 |
| 2014-01-17 | 2014-01-15 | 1.210 | 4,726,000 | -300,000 | 0.43% | 5,718,460 |
| 2014-01-16 | 2014-01-14 | 1.160 | 5,026,000 | +48,000 | 0.46% | 5,830,160 |
| 2014-01-15 | 2014-01-13 | 1.160 | 4,978,000 | +50,000 | 0.45% | 5,774,480 |
| 2014-01-13 | 2014-01-09 | 1.180 | 4,928,000 | +170,000 | 0.45% | 5,815,040 |
| 2014-01-10 | 2014-01-08 | 1.200 | 4,758,000 | +76,000 | 0.43% | 5,709,600 |
| 2014-01-09 | 2014-01-07 | 1.190 | 4,682,000 | +284,000 | 0.42% | 5,571,580 |
| 2014-01-08 | 2014-01-06 | 1.200 | 4,398,000 | +220,000 | 0.40% | 5,277,600 |
| 2014-01-07 | 2014-01-03 | 1.230 | 4,178,000 | +54,000 | 0.38% | 5,138,940 |
| 2014-01-06 | 2014-01-02 | 1.190 | 4,124,000 | +42,000 | 0.37% | 4,907,560 |
| 2014-01-03 | 2013-12-31 | 1.230 | 4,082,000 | -14,000 | 0.37% | 5,020,860 |
| 2014-01-02 | 2013-12-27 | 1.280 | 4,096,000 | -320,000 | 0.37% | 5,242,880 |
| 2013-12-27 | 2013-12-20 | 1.190 | 4,416,000 | -20,000 | 0.40% | 5,255,040 |
| 2013-12-20 | 2013-12-18 | 1.260 | 4,436,000 | +20,000 | 0.40% | 5,589,360 |
| 2013-12-18 | 2013-12-16 | 1.200 | 4,416,000 | +410,000 | 0.40% | 5,299,200 |
| 2013-12-16 | 2013-12-12 | 1.270 | 4,006,000 | +68,000 | 0.36% | 5,087,620 |
| 2013-12-13 | 2013-12-11 | 1.260 | 3,938,000 | -174,000 | 0.36% | 4,961,880 |
| 2013-12-12 | 2013-12-10 | 1.320 | 4,112,000 | +100,000 | 0.37% | 5,427,840 |
| 2013-12-11 | 2013-12-09 | 1.350 | 4,012,000 | +100,000 | 0.36% | 5,416,200 |
| 2013-12-09 | 2013-12-05 | 1.390 | 3,912,000 | +270,000 | 0.36% | 5,437,680 |
| 2013-12-06 | 2013-12-04 | 1.430 | 3,642,000 | -34,000 | 0.33% | 5,208,060 |
| 2013-12-05 | 2013-12-03 | 1.390 | 3,676,000 | -210,000 | 0.33% | 5,109,640 |
| 2013-12-03 | 2013-11-29 | 1.370 | 3,886,000 | -254,000 | 0.35% | 5,323,820 |
| 2013-12-02 | 2013-11-28 | 1.350 | 4,140,000 | -254,000 | 0.38% | 5,589,000 |
| 2013-11-29 | 2013-11-27 | 1.310 | 4,394,000 | +206,000 | 0.40% | 5,756,140 |
| 2013-11-28 | 2013-11-26 | 1.330 | 4,188,000 | -4,000 | 0.38% | 5,570,040 |
| 2013-11-26 | 2013-11-22 | 1.320 | 4,192,000 | +474,000 | 0.38% | 5,533,440 |
| 2013-11-25 | 2013-11-21 | 1.340 | 3,718,000 | +60,000 | 0.34% | 4,982,120 |
| 2013-11-21 | 2013-11-19 | 1.340 | 3,658,000 | +300,000 | 0.33% | 4,901,720 |
| 2013-11-20 | 2013-11-18 | 1.340 | 3,358,000 | -860,000 | 0.30% | 4,499,720 |
| 2013-11-18 | 2013-11-14 | 1.420 | 4,218,000 | -2,000 | 0.38% | 5,989,560 |
| 2013-11-15 | 2013-11-13 | 1.420 | 4,220,000 | -1,110,000 | 0.38% | 5,992,400 |
| 2013-11-14 | 2013-11-12 | 1.400 | 5,330,000 | -692,000 | 0.48% | 7,462,000 |
| 2013-11-13 | 2013-11-11 | 1.580 | 6,022,000 | -592,000 | 0.55% | 9,514,760 |
| 2013-10-30 | 2013-10-28 | 1.110 | 6,614,000 | -300,000 | 0.60% | 7,341,540 |
| 2013-10-22 | 2013-10-18 | 1.170 | 6,914,000 | -58,000 | 0.63% | 8,089,380 |
| 2013-10-16 | 2013-10-11 | 1.110 | 6,972,000 | -40,000 | 0.63% | 7,738,920 |
| 2013-10-15 | 2013-10-10 | 1.110 | 7,012,000 | +68,000 | 0.64% | 7,783,320 |
| 2013-10-11 | 2013-10-09 | 1.100 | 6,944,000 | -30,000 | 0.63% | 7,638,400 |
| 2013-09-27 | 2013-09-25 | 1.140 | 6,974,000 | +58,000 | 0.63% | 7,950,360 |
| 2013-09-25 | 2013-09-23 | 1.130 | 6,916,000 | -20,000 | 0.63% | 7,815,080 |
| 2013-09-19 | 2013-09-17 | 1.030 | 6,936,000 | -100,000 | 0.63% | 7,144,080 |
| 2013-09-17 | 2013-09-13 | 1.050 | 7,036,000 | +100,000 | 0.64% | 7,387,800 |
| 2013-09-09 | 2013-09-05 | 1.080 | 6,936,000 | -16,000 | 0.63% | 7,490,880 |
| 2013-08-30 | 2013-08-28 | 1.040 | 6,952,000 | +10,000 | 0.63% | 7,230,080 |
| 2013-08-16 | 2013-08-13 | 1.220 | 6,942,000 | +2,000 | 0.63% | 8,469,240 |
| 2013-08-13 | 2013-08-09 | 1.070 | 6,940,000 | +14,000 | 0.63% | 7,425,800 |
| 2013-08-09 | 2013-08-07 | 1.100 | 6,926,000 | -60,000 | 0.63% | 7,618,600 |
| 2013-07-24 | 2013-07-22 | 1.120 | 6,986,000 | -50,000 | 0.63% | 7,824,320 |
| 2013-07-23 | 2013-07-19 | 1.130 | 7,036,000 | -54,000 | 0.64% | 7,950,680 |
| 2013-07-22 | 2013-07-18 | 1.120 | 7,090,000 | +20,000 | 0.64% | 7,940,800 |
| 2013-07-08 | 2013-07-04 | 1.180 | 7,070,000 | +10,000 | 0.64% | 8,342,600 |
| 2013-06-28 | 2013-06-26 | 1.220 | 7,060,000 | +238,000 | 0.64% | 8,613,200 |
| 2013-06-27 | 2013-06-25 | 1.190 | 6,822,000 | +110,000 | 0.62% | 8,118,180 |
| 2013-06-26 | 2013-06-24 | 1.280 | 6,712,000 | +30,000 | 0.61% | 8,591,360 |
| 2013-06-25 | 2013-06-21 | 1.340 | 6,682,000 | +78,000 | 0.61% | 8,953,880 |
| 2013-06-19 | 2013-06-17 | 1.360 | 6,604,000 | +50,000 | 0.60% | 8,981,440 |
| 2013-06-18 | 2013-06-14 | 1.340 | 6,554,000 | +104,000 | 0.59% | 8,782,360 |
| 2013-06-17 | 2013-06-13 | 1.330 | 6,450,000 | +2,000 | 0.59% | 8,578,500 |
| 2013-06-11 | 2013-06-07 | 1.370 | 6,448,000 | -100,000 | 0.59% | 8,833,760 |
| 2013-06-10 | 2013-06-06 | 1.400 | 6,548,000 | +100,000 | 0.59% | 9,167,200 |
| 2013-06-07 | 2013-06-05 | 1.400 | 6,448,000 | +26,000 | 0.59% | 9,027,200 |
| 2013-06-06 | 2013-06-04 | 1.420 | 6,422,000 | +2,000 | 0.58% | 9,119,240 |
| 2013-06-03 | 2013-05-30 | 1.460 | 6,420,000 | +398,000 | 0.58% | 9,373,200 |
| 2013-05-31 | 2013-05-29 | 1.490 | 6,022,000 | +28,000 | 0.55% | 8,972,780 |
| 2013-05-30 | 2013-05-28 | 1.580 | 5,994,000 | +56,000 | 0.54% | 9,470,520 |
| 2013-05-29 | 2013-05-27 | 1.570 | 5,938,000 | -30,000 | 0.54% | 9,322,660 |
| 2013-05-22 | 2013-05-20 | 1.750 | 5,968,000 | -80,000 | 0.54% | 10,444,000 |
| 2013-05-20 | 2013-05-15 | 1.630 | 6,048,000 | +30,000 | 0.55% | 9,858,240 |
| 2013-05-16 | 2013-05-14 | 1.710 | 6,018,000 | -10,000 | 0.55% | 10,290,780 |
| 2013-05-15 | 2013-05-13 | 1.730 | 6,028,000 | -196,000 | 0.55% | 10,428,440 |
| 2013-05-14 | 2013-05-10 | 1.720 | 6,224,000 | -180,000 | 0.56% | 10,705,280 |
| 2013-05-13 | 2013-05-09 | 1.620 | 6,404,000 | +52,000 | 0.58% | 10,374,480 |
| 2013-05-10 | 2013-05-08 | 1.620 | 6,352,000 | -48,000 | 0.58% | 10,290,240 |
| 2013-05-09 | 2013-05-07 | 1.640 | 6,400,000 | -158,000 | 0.58% | 10,496,000 |
| 2013-05-08 | 2013-05-06 | 1.600 | 6,558,000 | -108,000 | 0.60% | 10,492,800 |
| 2013-05-07 | 2013-05-03 | 1.560 | 6,666,000 | +52,000 | 0.61% | 10,398,960 |
| 2013-05-06 | 2013-05-02 | 1.500 | 6,614,000 | +18,000 | 0.60% | 9,921,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 6,596,000 | -212,000 | 0.60% | 9,630,160 |
| 2013-04-30 | 2013-04-26 | 1.310 | 6,808,000 | +20,000 | 0.62% | 8,918,480 |
| 2013-04-29 | 2013-04-25 | 1.300 | 6,788,000 | -98,000 | 0.62% | 8,824,400 |
| 2013-04-26 | 2013-04-24 | 1.330 | 6,886,000 | +148,000 | 0.63% | 9,158,380 |
| 2013-04-25 | 2013-04-23 | 1.300 | 6,738,000 | -120,000 | 0.61% | 8,759,400 |
| 2013-04-23 | 2013-04-19 | 1.340 | 6,858,000 | -380,000 | 0.62% | 9,189,720 |
| 2013-04-22 | 2013-04-18 | 1.390 | 7,238,000 | +216,000 | 0.66% | 10,060,820 |
| 2013-04-19 | 2013-04-17 | 1.440 | 7,022,000 | +60,000 | 0.64% | 10,111,680 |
| 2013-04-18 | 2013-04-16 | 1.440 | 6,962,000 | +200,000 | 0.63% | 10,025,280 |
| 2013-04-17 | 2013-04-15 | 1.470 | 6,762,000 | +100,000 | 0.61% | 9,940,140 |
| 2013-04-11 | 2013-04-09 | 1.490 | 6,662,000 | +20,000 | 0.60% | 9,926,380 |
| 2013-04-10 | 2013-04-08 | 1.430 | 6,642,000 | +50,000 | 0.60% | 9,498,060 |
| 2013-04-09 | 2013-04-05 | 1.500 | 6,592,000 | +206,000 | 0.60% | 9,888,000 |
| 2013-04-08 | 2013-04-03 | 1.570 | 6,386,000 | -170,000 | 0.58% | 10,026,020 |
| 2013-04-05 | 2013-04-02 | 1.530 | 6,556,000 | +72,000 | 0.60% | 10,030,680 |
| 2013-04-03 | 2013-03-28 | 1.670 | 6,484,000 | +50,000 | 0.59% | 10,828,280 |
| 2013-04-02 | 2013-03-27 | 1.680 | 6,434,000 | +150,000 | 0.58% | 10,809,120 |
| 2013-03-28 | 2013-03-26 | 1.700 | 6,284,000 | +474,000 | 0.57% | 10,682,800 |
| 2013-03-27 | 2013-03-25 | 1.710 | 5,810,000 | +50,000 | 0.53% | 9,935,100 |
| 2013-03-22 | 2013-03-20 | 1.750 | 5,760,000 | -80,000 | 0.52% | 10,080,000 |
| 2013-03-21 | 2013-03-19 | 1.710 | 5,840,000 | +18,000 | 0.53% | 9,986,400 |
| 2013-03-20 | 2013-03-18 | 1.730 | 5,822,000 | -10,000 | 0.53% | 10,072,060 |
| 2013-03-19 | 2013-03-15 | 1.800 | 5,832,000 | -250,000 | 0.53% | 10,497,600 |
| 2013-03-13 | 2013-03-11 | 1.870 | 6,082,000 | -20,000 | 0.57% | 11,373,340 |
| 2013-03-08 | 2013-03-06 | 1.890 | 6,102,000 | +2,000 | 0.57% | 11,532,780 |
| 2013-03-06 | 2013-03-04 | 1.870 | 6,100,000 | +20,000 | 0.57% | 11,407,000 |
| 2013-03-04 | 2013-02-28 | 1.920 | 6,080,000 | +6,000 | 0.57% | 11,673,600 |
| 2013-02-26 | 2013-02-22 | 1.880 | 6,074,000 | -116,000 | 0.57% | 11,419,120 |
| 2013-02-25 | 2013-02-21 | 1.890 | 6,190,000 | -80,000 | 0.58% | 11,699,100 |
| 2013-02-22 | 2013-02-20 | 1.930 | 6,270,000 | +50,000 | 0.59% | 12,101,100 |
| 2013-02-21 | 2013-02-19 | 1.910 | 6,220,000 | -200,000 | 0.59% | 11,880,200 |
| 2013-02-20 | 2013-02-18 | 1.990 | 6,420,000 | -420,000 | 0.60% | 12,775,800 |
| 2013-02-19 | 2013-02-15 | 2.090 | 6,840,000 | +120,000 | 0.64% | 14,295,600 |
| 2013-02-15 | 2013-02-08 | 1.930 | 6,720,000 | +152,000 | 0.63% | 12,969,600 |
| 2013-01-31 | 2013-01-29 | 1.960 | 6,568,000 | -78,000 | 0.62% | 12,873,280 |
| 2013-01-30 | 2013-01-28 | 2.010 | 6,646,000 | +50,000 | 0.63% | 13,358,460 |
| 2013-01-29 | 2013-01-25 | 2.050 | 6,596,000 | +76,000 | 0.62% | 13,521,800 |
| 2013-01-28 | 2013-01-24 | 2.050 | 6,520,000 | -368,000 | 0.61% | 13,366,000 |
| 2013-01-25 | 2013-01-23 | 2.060 | 6,888,000 | -40,000 | 0.65% | 14,189,280 |
| 2013-01-24 | 2013-01-22 | 2.100 | 6,928,000 | -40,000 | 0.65% | 14,548,800 |
| 2013-01-22 | 2013-01-18 | 2.060 | 6,968,000 | -162,000 | 0.66% | 14,354,080 |
| 2013-01-21 | 2013-01-17 | 2.070 | 7,130,000 | -36,000 | 0.67% | 14,759,100 |
| 2013-01-10 | 2013-01-08 | 2.180 | 7,166,000 | -36,000 | 0.67% | 15,621,880 |
| 2013-01-09 | 2013-01-07 | 2.260 | 7,202,000 | +46,000 | 0.68% | 16,276,520 |
| 2013-01-07 | 2013-01-03 | 2.100 | 7,156,000 | +50,000 | 0.67% | 15,027,600 |
| 2013-01-04 | 2013-01-02 | 2.090 | 7,106,000 | -70,000 | 0.67% | 14,851,540 |
| 2013-01-03 | 2012-12-31 | 2.030 | 7,176,000 | -20,000 | 0.68% | 14,567,280 |
| 2013-01-02 | 2012-12-27 | 1.940 | 7,196,000 | +60,000 | 0.68% | 13,960,240 |
| 2012-12-28 | 2012-12-24 | 1.950 | 7,136,000 | -44,000 | 0.67% | 13,915,200 |
| 2012-12-27 | 2012-12-20 | 1.910 | 7,180,000 | -294,000 | 0.68% | 13,713,800 |
| 2012-12-21 | 2012-12-19 | 1.750 | 7,474,000 | +328,000 | 0.70% | 13,079,500 |
| 2012-12-20 | 2012-12-18 | 1.730 | 7,146,000 | +124,000 | 0.67% | 12,362,580 |
| 2012-12-19 | 2012-12-17 | 1.740 | 7,022,000 | +218,000 | 0.66% | 12,218,280 |
| 2012-12-18 | 2012-12-14 | 1.640 | 6,804,000 | +8,000 | 0.64% | 11,158,560 |
| 2012-12-12 | 2012-12-10 | 1.670 | 6,796,000 | +100,000 | 0.64% | 11,349,320 |
| 2012-12-11 | 2012-12-07 | 1.620 | 6,696,000 | +40,000 | 0.63% | 10,847,520 |
| 2012-12-10 | 2012-12-06 | 1.640 | 6,656,000 | +100,000 | 0.63% | 10,915,840 |
| 2012-11-27 | 2012-11-23 | 1.700 | 6,556,000 | +90,000 | 0.62% | 11,145,200 |
| 2012-11-23 | 2012-11-21 | 1.730 | 6,466,000 | +124,000 | 0.61% | 11,186,180 |
| 2012-11-22 | 2012-11-20 | 1.680 | 6,342,000 | +30,000 | 0.60% | 10,654,560 |
| 2012-11-20 | 2012-11-16 | 1.670 | 6,312,000 | -30,000 | 0.59% | 10,541,040 |
| 2012-11-16 | 2012-11-14 | 1.680 | 6,342,000 | +10,000 | 0.60% | 10,654,560 |
| 2012-11-15 | 2012-11-13 | 1.700 | 6,332,000 | -30,000 | 0.60% | 10,764,400 |
| 2012-11-13 | 2012-11-09 | 1.740 | 6,362,000 | +30,000 | 0.60% | 11,069,880 |
| 2012-11-12 | 2012-11-08 | 1.740 | 6,332,000 | -62,000 | 0.60% | 11,017,680 |
| 2012-11-09 | 2012-11-07 | 1.810 | 6,394,000 | -24,000 | 0.60% | 11,573,140 |
| 2012-11-08 | 2012-11-06 | 1.690 | 6,418,000 | +10,000 | 0.60% | 10,846,420 |
| 2012-11-07 | 2012-11-05 | 1.700 | 6,408,000 | -66,000 | 0.60% | 10,893,600 |
| 2012-11-06 | 2012-11-02 | 1.720 | 6,474,000 | -8,000 | 0.61% | 11,135,280 |
| 2012-11-05 | 2012-11-01 | 1.760 | 6,482,000 | +10,000 | 0.61% | 11,408,320 |
| 2012-11-01 | 2012-10-30 | 1.750 | 6,472,000 | -100,000 | 0.61% | 11,326,000 |
| 2012-10-30 | 2012-10-26 | 1.780 | 6,572,000 | -72,000 | 0.62% | 11,698,160 |
| 2012-10-29 | 2012-10-25 | 1.830 | 6,644,000 | -1,098,000 | 0.63% | 12,158,520 |
| 2012-10-26 | 2012-10-24 | 1.860 | 7,742,000 | +1,186,000 | 0.73% | 14,400,120 |
| 2012-10-25 | 2012-10-22 | 1.740 | 6,556,000 | +30,000 | 0.62% | 11,407,440 |
| 2012-10-24 | 2012-10-19 | 1.800 | 6,526,000 | +14,000 | 0.61% | 11,746,800 |
| 2012-10-19 | 2012-10-17 | 1.880 | 6,512,000 | +112,000 | 0.61% | 12,242,560 |
| 2012-10-18 | 2012-10-16 | 1.760 | 6,400,000 | +30,000 | 0.63% | 11,264,000 |
| 2012-10-17 | 2012-10-15 | 1.760 | 6,370,000 | +10,000 | 0.64% | 11,211,200 |
| 2012-10-05 | 2012-10-03 | 1.900 | 6,360,000 | +14,000 | 0.66% | 12,084,000 |
| 2012-10-04 | 2012-09-28 | 1.870 | 6,346,000 | +12,000 | 0.66% | 11,867,020 |
| 2012-09-28 | 2012-09-26 | 1.950 | 6,334,000 | +10,000 | 0.65% | 12,351,300 |
| 2012-09-18 | 2012-09-14 | 2.210 | 6,324,000 | -12,000 | 0.65% | 13,976,040 |
| 2012-09-14 | 2012-09-12 | 2.190 | 6,336,000 | -12,000 | 0.66% | 13,875,840 |
| 2012-09-13 | 2012-09-11 | 2.140 | 6,348,000 | -48,000 | 0.66% | 13,584,720 |
| 2012-09-12 | 2012-09-10 | 2.220 | 6,396,000 | +20,000 | 0.66% | 14,199,120 |
| 2012-09-06 | 2012-09-04 | 2.090 | 6,376,000 | -22,000 | 0.66% | 13,325,840 |
| 2012-08-30 | 2012-08-28 | 2.200 | 6,398,000 | +4,000 | 0.66% | 14,075,600 |
| 2012-08-29 | 2012-08-27 | 2.230 | 6,394,000 | +14,000 | 0.66% | 14,258,620 |
| 2012-08-28 | 2012-08-24 | 2.350 | 6,380,000 | +34,000 | 0.66% | 14,993,000 |
| 2012-08-27 | 2012-08-23 | 2.150 | 6,346,000 | -70,000 | 0.66% | 13,643,900 |
| 2012-08-24 | 2012-08-22 | 2.120 | 6,416,000 | +14,000 | 0.66% | 13,601,920 |
| 2012-08-23 | 2012-08-21 | 2.260 | 6,402,000 | +14,000 | 0.66% | 14,468,520 |
| 2012-08-22 | 2012-08-20 | 2.590 | 6,388,000 | -60,000 | 0.66% | 16,544,920 |
| 2012-08-16 | 2012-08-14 | 1.770 | 6,448,000 | +44,000 | 0.67% | 11,412,960 |
| 2012-07-13 | 2012-07-11 | 1.690 | 6,404,000 | -10,000 | 0.66% | 10,822,760 |
| 2012-06-29 | 2012-06-27 | 1.750 | 6,414,000 | -10,000 | 0.66% | 11,224,500 |
| 2012-06-25 | 2012-06-21 | 1.810 | 6,424,000 | +2,000 | 0.66% | 11,627,440 |
| 2012-06-22 | 2012-06-20 | 1.840 | 6,422,000 | +18,000 | 0.66% | 11,816,480 |
| 2012-06-14 | 2012-06-12 | 1.760 | 6,404,000 | -40,000 | 0.66% | 11,271,040 |
| 2012-05-18 | 2012-05-16 | 1.830 | 6,444,000 | -4,000 | 0.67% | 11,792,520 |
| 2012-05-16 | 2012-05-14 | 2.010 | 6,448,000 | -2,000 | 0.67% | 12,960,480 |
| 2012-05-14 | 2012-05-10 | 2.060 | 6,450,000 | -10,000 | 0.67% | 13,287,000 |
| 2012-05-10 | 2012-05-08 | 2.100 | 6,460,000 | -2,000 | 0.67% | 13,566,000 |
| 2012-05-09 | 2012-05-07 | 2.110 | 6,462,000 | -6,000 | 0.67% | 13,634,820 |
| 2012-05-08 | 2012-05-04 | 2.150 | 6,468,000 | -36,000 | 0.67% | 13,906,200 |
| 2012-04-18 | 2012-04-16 | 2.160 | 6,504,000 | -16,000 | 0.67% | 14,048,640 |
| 2012-04-17 | 2012-04-13 | 2.190 | 6,520,000 | -20,000 | 0.67% | 14,278,800 |
| 2012-04-13 | 2012-04-11 | 2.220 | 6,540,000 | -20,000 | 0.68% | 14,518,800 |
| 2012-03-23 | 2012-03-21 | 2.310 | 6,560,000 | +50,000 | 0.68% | 15,153,600 |
| 2012-03-22 | 2012-03-20 | 2.440 | 6,510,000 | +30,000 | 0.67% | 15,884,400 |
| 2012-03-21 | 2012-03-19 | 2.340 | 6,480,000 | +40,000 | 0.67% | 15,163,200 |
| 2012-03-16 | 2012-03-14 | 2.430 | 6,440,000 | -114,000 | 0.67% | 15,649,200 |
| 2012-03-14 | 2012-03-12 | 2.520 | 6,554,000 | +76,000 | 0.68% | 16,516,080 |
| 2012-03-13 | 2012-03-09 | 2.290 | 6,478,000 | -20,000 | 0.67% | 14,834,620 |
| 2012-03-07 | 2012-03-05 | 2.310 | 6,498,000 | -30,000 | 0.67% | 15,010,380 |
| 2012-03-01 | 2012-02-28 | 2.260 | 6,528,000 | +10,000 | 0.67% | 14,753,280 |
| 2012-02-27 | 2012-02-23 | 2.600 | 6,518,000 | -40,000 | 0.67% | 16,946,800 |
| 2012-02-17 | 2012-02-15 | 2.490 | 6,558,000 | +6,000 | 0.68% | 16,329,420 |
| 2012-02-10 | 2012-02-08 | 2.500 | 6,552,000 | +78,000 | 0.68% | 16,380,000 |
| 2012-01-12 | 2012-01-10 | 1.900 | 6,474,000 | +40,000 | 0.67% | 12,300,600 |
| 2012-01-09 | 2012-01-05 | 1.900 | 6,434,000 | +192,000 | 0.67% | 12,224,600 |
| 2011-12-12 | 2011-12-08 | 1.730 | 6,242,000 | -100,000 | 0.65% | 10,798,660 |
| 2011-08-16 | 2011-08-12 | 2.360 | 6,342,000 | +12,000 | 1.12% | 14,967,120 |
| 2011-08-05 | 2011-08-03 | 2.680 | 6,330,000 | +200,000 | 1.12% | 16,964,400 |
| 2011-07-11 | 2011-07-07 | 3.000 | 6,130,000 | -2,000 | 1.08% | 18,390,000 |
| 2011-07-08 | 2011-07-06 | 2.970 | 6,132,000 | -84,000 | 1.08% | 18,212,040 |
| 2011-07-04 | 2011-06-29 | 2.910 | 6,216,000 | +50,000 | 1.10% | 18,088,560 |
| 2011-06-30 | 2011-06-28 | 2.910 | 6,166,000 | +44,000 | 1.09% | 17,943,060 |
| 2011-06-20 | 2011-06-16 | 3.080 | 6,122,000 | +26,000 | 1.08% | 18,855,760 |
| 2011-06-09 | 2011-06-07 | 3.000 | 6,096,000 | +16,000 | 1.07% | 18,288,000 |
| 2011-05-31 | 2011-05-27 | 3.250 | 6,080,000 | +60,000 | 1.07% | 19,760,000 |
| 2011-05-30 | 2011-05-26 | 3.290 | 6,020,000 | -2,000 | 1.06% | 19,805,800 |
| 2011-05-26 | 2011-05-24 | 3.180 | 6,022,000 | +60,000 | 1.06% | 19,149,960 |
| 2011-05-25 | 2011-05-23 | 3.110 | 5,962,000 | +40,000 | 1.05% | 18,541,820 |
| 2011-05-23 | 2011-05-19 | 3.300 | 5,922,000 | +110,000 | 1.04% | 19,542,600 |
| 2011-05-20 | 2011-05-18 | 3.120 | 5,812,000 | +20,000 | 1.02% | 18,133,440 |
| 2011-05-19 | 2011-05-17 | 3.100 | 5,792,000 | +28,000 | 1.02% | 17,955,200 |
| 2011-05-18 | 2011-05-16 | 3.100 | 5,764,000 | +10,000 | 1.02% | 17,868,400 |
| 2011-05-17 | 2011-05-13 | 3.390 | 5,754,000 | +76,000 | 1.01% | 19,506,060 |
| 2011-05-16 | 2011-05-12 | 3.470 | 5,678,000 | +10,000 | 1.00% | 19,702,660 |
| 2011-05-13 | 2011-05-11 | 3.340 | 5,668,000 | -54,000 | 1.00% | 18,931,120 |
| 2011-05-12 | 2011-05-09 | 3.120 | 5,722,000 | +2,000 | 1.01% | 17,852,640 |
| 2011-04-27 | 2011-04-21 | 3.500 | 5,720,000 | +2,000 | 1.01% | 20,020,000 |
| 2011-04-26 | 2011-04-20 | 3.630 | 5,718,000 | +10,000 | 1.01% | 20,756,340 |
| 2011-04-20 | 2011-04-18 | 3.830 | 5,708,000 | +14,000 | 1.01% | 21,861,640 |
| 2011-04-08 | 2011-04-06 | 3.980 | 5,694,000 | -10,000 | 1.00% | 22,662,120 |
| 2011-03-25 | 2011-03-23 | 4.090 | 5,704,000 | -6,000 | 1.01% | 23,329,360 |
| 2011-03-21 | 2011-03-17 | 3.580 | 5,710,000 | -18,000 | 1.01% | 20,441,800 |
| 2011-03-17 | 2011-03-15 | 4.150 | 5,728,000 | -50,000 | 1.01% | 23,771,200 |
| 2011-03-11 | 2011-03-09 | 4.150 | 5,778,000 | +6,000 | 1.11% | 23,978,700 |
| 2011-02-18 | 2011-02-16 | 4.500 | 5,772,000 | -12,000 | 1.57% | 25,974,000 |
| 2011-02-16 | 2011-02-14 | 4.550 | 5,784,000 | -18,000 | 1.57% | 26,317,200 |
| 2011-01-28 | 2011-01-26 | 4.750 | 5,802,000 | -162,000 | 1.58% | 27,559,500 |
| 2011-01-24 | 2011-01-20 | 3.430 | 5,964,000 | -10,000 | 1.62% | 20,456,520 |
| 2011-01-17 | 2011-01-13 | 3.250 | 5,974,000 | +36,000 | 1.63% | 19,415,500 |
| 2011-01-14 | 2011-01-12 | 3.230 | 5,938,000 | -40,000 | 1.62% | 19,179,740 |
| 2011-01-13 | 2011-01-11 | 3.230 | 5,978,000 | -40,000 | 1.63% | 19,308,940 |
| 2010-12-29 | 2010-12-24 | 3.270 | 6,018,000 | +6,000 | 1.65% | 19,678,860 |
| 2010-12-28 | 2010-12-22 | 3.270 | 6,012,000 | +8,000 | 1.65% | 19,659,240 |
| 2010-12-23 | 2010-12-21 | 3.400 | 6,004,000 | +8,000 | 1.64% | 20,413,600 |
| 2010-12-22 | 2010-12-20 | 3.420 | 5,996,000 | +22,000 | 1.64% | 20,506,320 |
| 2010-12-15 | 2010-12-13 | 3.540 | 5,974,000 | +98,000 | 1.64% | 21,147,960 |
| 2010-12-13 | 2010-12-09 | 3.470 | 5,876,000 | +182,000 | 1.61% | 20,389,720 |
| 2010-12-10 | 2010-12-08 | 3.580 | 5,694,000 | +232,000 | 1.56% | 20,384,520 |
| 2010-12-06 | 2010-12-02 | 3.560 | 5,462,000 | +378,000 | 1.50% | 19,444,720 |
| 2010-12-02 | 2010-11-30 | 3.510 | 5,084,000 | +300,000 | 1.39% | 17,844,840 |
| 2010-12-01 | 2010-11-29 | 3.490 | 4,784,000 | +708,000 | 1.31% | 16,696,160 |
| 2010-11-30 | 2010-11-26 | 3.580 | 4,076,000 | +180,000 | 1.12% | 14,592,080 |
| 2010-11-29 | 2010-11-25 | 3.670 | 3,896,000 | +418,000 | 1.07% | 14,298,320 |
| 2010-11-26 | 2010-11-24 | 3.500 | 3,478,000 | +136,000 | 0.95% | 12,173,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 3,342,000 | +204,000 | 0.91% | 11,563,320 |
| 2010-11-22 | 2010-11-18 | 3.440 | 3,138,000 | -130,000 | 0.86% | 10,794,720 |
| 2010-11-18 | 2010-11-16 | 3.310 | 3,268,000 | +20,000 | 0.89% | 10,817,080 |
| 2010-11-17 | 2010-11-15 | 3.050 | 3,248,000 | -1,072,000 | 0.89% | 9,906,400 |
| 2010-11-16 | 2010-11-12 | 3.520 | 4,320,000 | -1,652,000 | 1.18% | 15,206,400 |
| 2010-11-15 | 2010-11-11 | 2.870 | 5,972,000 | +722,000 | 1.63% | 17,139,640 |
| 2010-11-12 | 2010-11-10 | 2.680 | 5,250,000 | +668,000 | 1.44% | 14,070,000 |
| 2010-11-11 | 2010-11-09 | 2.630 | 4,582,000 | +308,000 | 1.25% | 12,050,660 |
| 2010-11-08 | 2010-11-04 | 1.730 | 4,274,000 | +30,000 | 1.17% | 7,394,020 |
| 2010-11-01 | 2010-10-28 | 1.800 | 4,244,000 | -370,000 | 1.16% | 7,639,200 |
| 2010-10-29 | 2010-10-27 | 1.790 | 4,614,000 | -138,000 | 1.27% | 8,259,060 |
| 2010-10-28 | 2010-10-26 | 1.790 | 4,752,000 | -570,000 | 1.31% | 8,506,080 |
| 2010-10-27 | 2010-10-25 | 1.830 | 5,322,000 | -538,000 | 1.46% | 9,739,260 |
| 2010-10-21 | 2010-10-19 | 2.060 | 5,860,000 | +50,000 | 1.61% | 12,071,600 |
| 2010-10-20 | 2010-10-18 | 2.030 | 5,810,000 | -34,000 | 1.60% | 11,794,300 |
| 2010-08-04 | 2010-08-02 | 1.580 | 5,844,000 | +50,000 | 1.61% | 9,233,520 |
| 2010-07-30 | 2010-07-28 | 1.540 | 5,794,000 | +172,000 | 1.59% | 8,922,760 |
| 2010-07-28 | 2010-07-26 | 1.680 | 5,622,000 | +262,000 | 1.55% | 9,444,960 |
| 2010-07-27 | 2010-07-23 | 1.650 | 5,360,000 | +52,000 | 1.48% | 8,844,000 |
| 2010-07-26 | 2010-07-22 | 1.610 | 5,308,000 | +826,000 | 1.46% | 8,545,880 |
| 2010-07-22 | 2010-07-20 | 1.630 | 4,482,000 | +266,000 | 1.23% | 7,305,660 |
| 2010-07-21 | 2010-07-19 | 1.590 | 4,216,000 | +64,000 | 1.16% | 6,703,440 |
| 2010-07-20 | 2010-07-16 | 1.610 | 4,152,000 | +32,000 | 1.14% | 6,684,720 |
| 2010-07-19 | 2010-07-15 | 1.650 | 4,120,000 | -64,000 | 1.13% | 6,798,000 |
| 2010-07-16 | 2010-07-14 | 1.630 | 4,184,000 | +64,000 | 1.15% | 6,819,920 |
| 2010-06-14 | 2010-06-10 | 1.600 | 4,120,000 | +468,000 | 1.13% | 6,592,000 |
| 2010-06-09 | 2010-06-07 | 1.650 | 3,652,000 | +16,000 | 1.01% | 6,025,800 |
| 2010-06-08 | 2010-06-04 | 1.670 | 3,636,000 | +104,000 | 1.00% | 6,072,120 |
| 2010-06-04 | 2010-06-02 | 1.700 | 3,532,000 | +302,000 | 0.97% | 6,004,400 |
| 2010-06-03 | 2010-06-01 | 1.660 | 3,230,000 | +64,000 | 0.89% | 5,361,800 |
| 2010-06-02 | 2010-05-31 | 1.710 | 3,166,000 | +60,000 | 0.87% | 5,413,860 |
| 2010-06-01 | 2010-05-28 | 1.640 | 3,106,000 | +30,000 | 0.85% | 5,093,840 |
| 2010-05-31 | 2010-05-27 | 1.570 | 3,076,000 | +138,000 | 0.85% | 4,829,320 |
| 2010-05-18 | 2010-05-14 | 1.780 | 2,938,000 | +178,000 | 0.81% | 5,229,640 |
| 2010-05-04 | 2010-04-30 | 1.960 | 2,760,000 | +118,000 | 0.76% | 5,409,600 |
| 2010-05-03 | 2010-04-29 | 1.990 | 2,642,000 | +46,000 | 0.73% | 5,257,580 |
| 2010-04-30 | 2010-04-28 | 2.000 | 2,596,000 | +316,000 | 0.71% | 5,192,000 |
| 2010-04-29 | 2010-04-27 | 2.030 | 2,280,000 | +146,000 | 0.63% | 4,628,400 |
| 2010-04-28 | 2010-04-26 | 2.050 | 2,134,000 | +638,000 | 0.59% | 4,374,700 |
| 2010-04-27 | 2010-04-23 | 1.990 | 1,496,000 | +360,000 | 0.41% | 2,977,040 |
| 2010-04-26 | 2010-04-22 | 2.030 | 1,136,000 | +514,000 | 0.31% | 2,306,080 |
| 2010-04-23 | 2010-04-21 | 1.890 | 622,000 | +396,000 | 0.17% | 1,175,580 |
| 2010-03-17 | 2010-03-15 | 2.270 | 226,000 | -178,000 | 0.06% | 513,020 |
| 2010-03-16 | 2010-03-12 | 2.360 | 404,000 | +178,000 | 0.11% | 953,440 |
| 2010-02-26 | 2010-02-24 | 2.240 | 226,000 | +170,000 | 0.06% | 506,240 |
| 2010-02-08 | 2010-02-04 | 2.340 | 56,000 | +30,000 | 0.02% | 131,040 |
| 2010-01-26 | 2010-01-22 | 2.080 | 26,000 | +10,000 | 0.01% | 54,080 |
| 2010-01-22 | 2010-01-20 | 2.100 | 16,000 | -10,000 | 0.00% | 33,600 |
| 2010-01-21 | 2010-01-19 | 2.140 | 26,000 | -30,000 | 0.01% | 55,640 |
| 2010-01-20 | 2010-01-18 | 2.240 | 56,000 | +40,000 | 0.02% | 125,440 |
| 2010-01-15 | 2010-01-13 | 1.900 | 16,000 | -30,000 | 0.00% | 30,400 |
| 2010-01-14 | 2010-01-12 | 1.890 | 46,000 | +30,000 | 0.01% | 86,940 |
| 2010-01-07 | 2010-01-05 | 1.680 | 16,000 | +97 | 0.00% | 26,883 |
| 2009-12-04 | 2009-12-02 | 1.730 | 15,903 | -99,394 | 0.00% | 27,520 |
| 2009-12-03 | 2009-12-01 | 1.741 | 115,297 | +89,455 | 0.03% | 200,680 |
| 2009-11-26 | 2009-11-24 | 1.398 | 25,842 | +9,939 | 0.01% | 36,139 |
| 2009-10-27 | 2009-10-22 | 1.248 | 15,903 | +15,903 | 0.00% | 19,840 |
| 2009-08-03 | 2009-07-30 | 0.516 | 0 | -5,817 | ||
| 2008-12-29 | 2008-12-22 | 0.330 | 5,817 | +188 | 0.00% | 1,922 |
| 2008-08-28 | 2008-08-26 | 0.491 | 5,629 | +316 | 0.00% | 2,765 |
| 2008-03-25 | 2008-03-19 | 0.508 | 5,313 | +5,313 | 0.00% | 2,700 |
| 2008-01-17 | 2008-01-15 | 0.508 | 0 | -5,313 | ||
| 2007-12-17 | 2007-12-13 | 0.666 | 5,313 | +5,313 | 0.00% | 3,540 |
| 2007-11-19 | 2007-11-15 | 0.480 | 0 | -17,710 | ||
| 2007-09-06 | 2007-09-04 | 0.469 | 17,710 | +648 | 0.01% | 8,304 |
| 2007-07-27 | 2007-07-25 | 0.580 | 17,062 | +17,062 | 0.01% | 9,900 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy