History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 58,000 | +0 | 0.00% | 35,380 |
| 2025-10-13 | 2025-10-09 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-10-10 | 2025-10-08 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-10-09 | 2025-10-06 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-10-08 | 2025-10-03 | 0.660 | 58,000 | +18,000 | 0.00% | 38,280 |
| 2023-09-29 | 2023-09-27 | 0.310 | 40,000 | -5,500,000 | 0.00% | 12,400 |
| 2023-09-25 | 2023-09-21 | 0.310 | 5,540,000 | +5,500,000 | 0.30% | 1,717,400 |
| 2022-10-19 | 2022-10-17 | 0.550 | 40,000 | -18,000 | 0.00% | 22,000 |
| 2022-05-23 | 2022-05-19 | 0.840 | 58,000 | -100,000 | 0.00% | 48,720 |
| 2022-05-18 | 2022-05-16 | 0.840 | 158,000 | +100,000 | 0.01% | 132,720 |
| 2022-03-16 | 2022-03-14 | 0.630 | 58,000 | -10,000 | 0.00% | 36,540 |
| 2022-03-14 | 2022-03-10 | 0.660 | 68,000 | -90,000 | 0.01% | 44,880 |
| 2022-03-11 | 2022-03-09 | 0.620 | 158,000 | -40,000 | 0.01% | 97,960 |
| 2022-03-10 | 2022-03-08 | 0.610 | 198,000 | +140,000 | 0.02% | 120,780 |
| 2022-03-09 | 2022-03-07 | 0.600 | 58,000 | -100,000 | 0.00% | 34,800 |
| 2022-03-03 | 2022-03-01 | 0.750 | 158,000 | -70,000 | 0.01% | 118,500 |
| 2022-03-01 | 2022-02-25 | 0.790 | 228,000 | +170,000 | 0.02% | 180,120 |
| 2022-02-25 | 2022-02-23 | 0.790 | 58,000 | -120,000 | 0.00% | 45,820 |
| 2022-02-23 | 2022-02-21 | 0.830 | 178,000 | +32,000 | 0.01% | 147,740 |
| 2022-02-22 | 2022-02-18 | 0.860 | 146,000 | -50,000 | 0.01% | 125,560 |
| 2022-02-16 | 2022-02-14 | 0.930 | 196,000 | +138,000 | 0.01% | 182,280 |
| 2022-02-04 | 2022-01-27 | 0.760 | 58,000 | -50,000 | 0.00% | 44,080 |
| 2022-01-25 | 2022-01-21 | 0.770 | 108,000 | +50,000 | 0.01% | 83,160 |
| 2022-01-14 | 2022-01-12 | 0.800 | 58,000 | -132,000 | 0.00% | 46,400 |
| 2022-01-13 | 2022-01-11 | 0.760 | 190,000 | +32,000 | 0.01% | 144,400 |
| 2022-01-10 | 2022-01-06 | 0.790 | 158,000 | -100,000 | 0.01% | 124,820 |
| 2022-01-04 | 2021-12-31 | 0.870 | 258,000 | -24,000 | 0.02% | 224,460 |
| 2021-12-29 | 2021-12-24 | 0.960 | 282,000 | -172,000 | 0.02% | 270,720 |
| 2021-12-23 | 2021-12-21 | 0.940 | 454,000 | -4,000 | 0.03% | 426,760 |
| 2021-12-17 | 2021-12-15 | 1.040 | 458,000 | +44,000 | 0.03% | 476,320 |
| 2021-12-14 | 2021-12-10 | 0.830 | 414,000 | -44,000 | 0.03% | 343,620 |
| 2021-12-10 | 2021-12-08 | 0.860 | 458,000 | -54,000 | 0.03% | 393,880 |
| 2021-12-09 | 2021-12-07 | 0.830 | 512,000 | +154,000 | 0.04% | 424,960 |
| 2021-12-07 | 2021-12-03 | 0.900 | 358,000 | -150,000 | 0.03% | 322,200 |
| 2021-12-06 | 2021-12-02 | 0.880 | 508,000 | +50,000 | 0.04% | 447,040 |
| 2021-11-25 | 2021-11-23 | 1.000 | 458,000 | -64,000 | 0.03% | 458,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 522,000 | +28,000 | 0.04% | 558,540 |
| 2021-11-23 | 2021-11-19 | 1.170 | 494,000 | -80,000 | 0.04% | 577,980 |
| 2021-11-22 | 2021-11-18 | 1.220 | 574,000 | +74,000 | 0.04% | 700,280 |
| 2021-11-19 | 2021-11-17 | 1.220 | 500,000 | +50,000 | 0.04% | 610,000 |
| 2021-11-17 | 2021-11-15 | 1.180 | 450,000 | +182,000 | 0.03% | 531,000 |
| 2021-11-15 | 2021-11-11 | 0.850 | 268,000 | -100,000 | 0.02% | 227,800 |
| 2021-11-11 | 2021-11-09 | 0.860 | 368,000 | -100,000 | 0.03% | 316,480 |
| 2021-11-10 | 2021-11-08 | 0.870 | 468,000 | +100,000 | 0.04% | 407,160 |
| 2021-11-09 | 2021-11-05 | 0.900 | 368,000 | -66,000 | 0.03% | 331,200 |
| 2021-11-02 | 2021-10-29 | 0.920 | 434,000 | +166,000 | 0.03% | 399,280 |
| 2021-11-01 | 2021-10-28 | 0.860 | 268,000 | +100,000 | 0.02% | 230,480 |
| 2021-10-29 | 2021-10-27 | 1.020 | 168,000 | +2,000 | 0.01% | 171,360 |
| 2021-10-28 | 2021-10-26 | 1.060 | 166,000 | +48,000 | 0.01% | 175,960 |
| 2021-10-27 | 2021-10-25 | 1.040 | 118,000 | +50,000 | 0.01% | 122,720 |
| 2021-10-25 | 2021-10-21 | 1.030 | 68,000 | -130,000 | 0.01% | 70,040 |
| 2021-10-22 | 2021-10-20 | 0.900 | 198,000 | +30,000 | 0.02% | 178,200 |
| 2021-10-19 | 2021-10-15 | 0.920 | 168,000 | -100,000 | 0.01% | 154,560 |
| 2021-10-12 | 2021-10-08 | 0.800 | 268,000 | -70,000 | 0.02% | 214,400 |
| 2021-10-07 | 2021-10-05 | 0.830 | 338,000 | +170,000 | 0.03% | 280,540 |
| 2021-10-06 | 2021-10-04 | 0.730 | 168,000 | +100,000 | 0.01% | 122,640 |
| 2021-09-23 | 2021-09-20 | 0.630 | 68,000 | -60,000 | 0.01% | 42,840 |
| 2021-09-20 | 2021-09-16 | 0.700 | 128,000 | -100,000 | 0.01% | 89,600 |
| 2021-09-17 | 2021-09-15 | 0.630 | 228,000 | -100,000 | 0.02% | 143,640 |
| 2021-09-16 | 2021-09-14 | 0.590 | 328,000 | +70,000 | 0.02% | 193,520 |
| 2021-09-15 | 2021-09-13 | 0.670 | 258,000 | +30,000 | 0.02% | 172,860 |
| 2021-09-01 | 2021-08-30 | 0.495 | 228,000 | +60,000 | 0.02% | 112,860 |
| 2021-07-27 | 2021-07-23 | 0.600 | 168,000 | +100,000 | 0.01% | 100,800 |
| 2021-07-21 | 2021-07-19 | 0.640 | 68,000 | -100,000 | 0.01% | 43,520 |
| 2021-07-13 | 2021-07-09 | 0.630 | 168,000 | +100,000 | 0.01% | 105,840 |
| 2021-04-30 | 2021-04-28 | 0.640 | 68,000 | +10,000 | 0.01% | 43,520 |
| 2021-01-25 | 2021-01-21 | 0.650 | 58,000 | -78,000 | 0.00% | 37,700 |
| 2021-01-22 | 2021-01-20 | 0.630 | 136,000 | +78,000 | 0.01% | 85,680 |
| 2019-10-23 | 2019-10-21 | 0.365 | 58,000 | -660,000 | 0.00% | 21,170 |
| 2019-10-22 | 2019-10-18 | 0.385 | 718,000 | +660,000 | 0.05% | 276,430 |
| 2018-09-21 | 2018-09-19 | 0.730 | 58,000 | +12,000 | 0.00% | 42,340 |
| 2018-06-04 | 2018-05-31 | 1.160 | 46,000 | +8,000 | 0.00% | 53,360 |
| 2018-04-24 | 2018-04-20 | 1.270 | 38,000 | -174,000 | 0.00% | 48,260 |
| 2018-04-23 | 2018-04-19 | 1.260 | 212,000 | +174,000 | 0.02% | 267,120 |
| 2018-04-13 | 2018-04-11 | 1.310 | 38,000 | -180,000 | 0.00% | 49,780 |
| 2018-04-12 | 2018-04-10 | 1.340 | 218,000 | +180,000 | 0.02% | 292,120 |
| 2018-03-13 | 2018-03-09 | 1.480 | 38,000 | -170,000 | 0.00% | 56,240 |
| 2018-03-12 | 2018-03-08 | 1.410 | 208,000 | +170,000 | 0.02% | 293,280 |
| 2018-03-01 | 2018-02-27 | 1.420 | 38,000 | -200,000 | 0.00% | 53,960 |
| 2018-02-28 | 2018-02-26 | 1.420 | 238,000 | +200,000 | 0.02% | 337,960 |
| 2018-01-29 | 2018-01-25 | 1.570 | 38,000 | +10,000 | 0.00% | 59,660 |
| 2018-01-16 | 2018-01-12 | 1.360 | 28,000 | -100,000 | 0.00% | 38,080 |
| 2018-01-15 | 2018-01-11 | 1.350 | 128,000 | +100,000 | 0.01% | 172,800 |
| 2018-01-08 | 2018-01-04 | 1.360 | 28,000 | -180,000 | 0.00% | 38,080 |
| 2018-01-05 | 2018-01-03 | 1.380 | 208,000 | +180,000 | 0.02% | 287,040 |
| 2018-01-04 | 2018-01-02 | 1.420 | 28,000 | -10,000 | 0.00% | 39,760 |
| 2017-12-28 | 2017-12-22 | 1.290 | 38,000 | -200,000 | 0.00% | 49,020 |
| 2017-12-27 | 2017-12-21 | 1.230 | 238,000 | +200,000 | 0.02% | 292,740 |
| 2017-12-15 | 2017-12-13 | 1.190 | 38,000 | -180,000 | 0.00% | 45,220 |
| 2017-12-14 | 2017-12-12 | 1.180 | 218,000 | +180,000 | 0.02% | 257,240 |
| 2017-11-29 | 2017-11-27 | 1.390 | 38,000 | -180,000 | 0.00% | 52,820 |
| 2017-11-28 | 2017-11-24 | 1.370 | 218,000 | +180,000 | 0.02% | 298,660 |
| 2017-11-14 | 2017-11-10 | 1.390 | 38,000 | -180,000 | 0.00% | 52,820 |
| 2017-11-13 | 2017-11-09 | 1.380 | 218,000 | +180,000 | 0.02% | 300,840 |
| 2017-10-20 | 2017-10-18 | 1.500 | 38,000 | -160,000 | 0.00% | 57,000 |
| 2017-10-19 | 2017-10-17 | 1.540 | 198,000 | +160,000 | 0.02% | 304,920 |
| 2017-09-18 | 2017-09-14 | 1.420 | 38,000 | -170,000 | 0.00% | 53,960 |
| 2017-09-15 | 2017-09-13 | 1.460 | 208,000 | +170,000 | 0.02% | 303,680 |
| 2017-09-07 | 2017-09-05 | 1.500 | 38,000 | -160,000 | 0.00% | 57,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 198,000 | +160,000 | 0.02% | 297,000 |
| 2017-08-29 | 2017-08-25 | 1.480 | 38,000 | -20,000 | 0.00% | 56,240 |
| 2017-07-27 | 2017-07-25 | 1.500 | 58,000 | -150,000 | 0.00% | 87,000 |
| 2017-07-26 | 2017-07-24 | 1.580 | 208,000 | +150,000 | 0.02% | 328,640 |
| 2017-07-06 | 2017-07-04 | 1.560 | 58,000 | -50,000 | 0.00% | 90,480 |
| 2017-07-05 | 2017-07-03 | 1.530 | 108,000 | +50,000 | 0.01% | 165,240 |
| 2017-07-04 | 2017-06-30 | 1.610 | 58,000 | +20,000 | 0.00% | 93,380 |
| 2017-06-26 | 2017-06-22 | 1.650 | 38,000 | -108,000 | 0.00% | 62,700 |
| 2017-06-23 | 2017-06-21 | 1.780 | 146,000 | +58,000 | 0.01% | 259,880 |
| 2017-06-22 | 2017-06-20 | 1.760 | 88,000 | -70,000 | 0.01% | 154,880 |
| 2017-06-21 | 2017-06-19 | 1.760 | 158,000 | -50,000 | 0.01% | 278,080 |
| 2017-06-02 | 2017-05-31 | 1.180 | 208,000 | -52,000 | 0.02% | 245,440 |
| 2017-06-01 | 2017-05-29 | 1.180 | 260,000 | +52,000 | 0.02% | 306,800 |
| 2017-05-15 | 2017-05-11 | 1.290 | 208,000 | -300,000 | 0.02% | 268,320 |
| 2017-05-12 | 2017-05-10 | 1.210 | 508,000 | +200,000 | 0.04% | 614,680 |
| 2017-05-11 | 2017-05-09 | 1.180 | 308,000 | +100,000 | 0.03% | 363,440 |
| 2017-04-19 | 2017-04-13 | 1.250 | 208,000 | +10,000 | 0.02% | 260,000 |
| 2017-01-23 | 2017-01-19 | 1.340 | 198,000 | +20,000 | 0.02% | 265,320 |
| 2017-01-20 | 2017-01-18 | 1.350 | 178,000 | +40,000 | 0.02% | 240,300 |
| 2017-01-04 | 2016-12-30 | 1.390 | 138,000 | +28,000 | 0.01% | 191,820 |
| 2016-12-15 | 2016-12-13 | 1.400 | 110,000 | +12,000 | 0.01% | 154,000 |
| 2016-11-15 | 2016-11-11 | 1.410 | 98,000 | -100,000 | 0.01% | 138,180 |
| 2016-09-28 | 2016-09-26 | 1.410 | 198,000 | -300,000 | 0.02% | 279,180 |
| 2016-09-26 | 2016-09-22 | 1.410 | 498,000 | +50,000 | 0.04% | 702,180 |
| 2016-09-21 | 2016-09-19 | 1.440 | 448,000 | +250,000 | 0.04% | 645,120 |
| 2016-08-23 | 2016-08-19 | 1.610 | 198,000 | -20,000 | 0.02% | 318,780 |
| 2016-08-11 | 2016-08-09 | 1.600 | 218,000 | +20,000 | 0.02% | 348,800 |
| 2016-07-28 | 2016-07-26 | 1.530 | 198,000 | +20,000 | 0.02% | 302,940 |
| 2016-07-27 | 2016-07-25 | 1.550 | 178,000 | +20,000 | 0.02% | 275,900 |
| 2016-07-26 | 2016-07-22 | 1.510 | 158,000 | -18,000 | 0.01% | 238,580 |
| 2016-07-25 | 2016-07-21 | 1.400 | 176,000 | +18,000 | 0.02% | 246,400 |
| 2016-05-31 | 2016-05-27 | 1.350 | 158,000 | -20,000 | 0.01% | 213,300 |
| 2016-05-20 | 2016-05-18 | 1.250 | 178,000 | +18,000 | 0.02% | 222,500 |
| 2016-05-04 | 2016-04-29 | 1.380 | 160,000 | +2,000 | 0.01% | 220,800 |
| 2016-04-26 | 2016-04-22 | 1.420 | 158,000 | +20,000 | 0.01% | 224,360 |
| 2016-04-21 | 2016-04-19 | 1.480 | 138,000 | +40,000 | 0.01% | 204,240 |
| 2016-04-20 | 2016-04-18 | 1.450 | 98,000 | +20,000 | 0.01% | 142,100 |
| 2016-04-05 | 2016-03-31 | 1.370 | 78,000 | -10,000 | 0.01% | 106,860 |
| 2016-03-29 | 2016-03-23 | 1.360 | 88,000 | -8,000 | 0.01% | 119,680 |
| 2016-03-11 | 2016-03-09 | 1.640 | 96,000 | +8,000 | 0.01% | 157,440 |
| 2016-02-12 | 2016-02-05 | 1.450 | 88,000 | -6,000 | 0.01% | 127,600 |
| 2016-02-01 | 2016-01-28 | 1.460 | 94,000 | +6,000 | 0.01% | 137,240 |
| 2016-01-28 | 2016-01-26 | 1.490 | 88,000 | -8,000 | 0.01% | 131,120 |
| 2016-01-27 | 2016-01-25 | 1.530 | 96,000 | +6,000 | 0.01% | 146,880 |
| 2016-01-26 | 2016-01-22 | 1.410 | 90,000 | -10,000 | 0.01% | 126,900 |
| 2016-01-25 | 2016-01-21 | 1.390 | 100,000 | +10,000 | 0.01% | 139,000 |
| 2016-01-21 | 2016-01-19 | 1.560 | 90,000 | -16,000 | 0.01% | 140,400 |
| 2016-01-20 | 2016-01-18 | 1.480 | 106,000 | +16,000 | 0.01% | 156,880 |
| 2016-01-15 | 2016-01-13 | 1.470 | 90,000 | -12,000 | 0.01% | 132,300 |
| 2016-01-14 | 2016-01-12 | 1.490 | 102,000 | +12,000 | 0.01% | 151,980 |
| 2016-01-13 | 2016-01-11 | 1.520 | 90,000 | -14,000 | 0.01% | 136,800 |
| 2016-01-12 | 2016-01-08 | 1.610 | 104,000 | +14,000 | 0.01% | 167,440 |
| 2016-01-08 | 2016-01-06 | 1.680 | 90,000 | -10,000 | 0.01% | 151,200 |
| 2016-01-07 | 2016-01-05 | 1.650 | 100,000 | -12,000 | 0.01% | 165,000 |
| 2016-01-06 | 2016-01-04 | 1.650 | 112,000 | +16,000 | 0.01% | 184,800 |
| 2016-01-05 | 2015-12-31 | 1.750 | 96,000 | -8,000 | 0.01% | 168,000 |
| 2016-01-04 | 2015-12-29 | 1.730 | 104,000 | +14,000 | 0.01% | 179,920 |
| 2015-12-30 | 2015-12-28 | 1.760 | 90,000 | -10,000 | 0.01% | 158,400 |
| 2015-12-29 | 2015-12-24 | 1.770 | 100,000 | +10,000 | 0.01% | 177,000 |
| 2015-12-18 | 2015-12-16 | 1.770 | 90,000 | +2,000 | 0.01% | 159,300 |
| 2015-12-14 | 2015-12-10 | 1.710 | 88,000 | +6,000 | 0.01% | 150,480 |
| 2015-12-09 | 2015-12-07 | 1.920 | 82,000 | -30,000 | 0.01% | 157,440 |
| 2015-12-08 | 2015-12-04 | 1.930 | 112,000 | +30,000 | 0.01% | 216,160 |
| 2015-12-04 | 2015-12-02 | 2.000 | 82,000 | -4,000 | 0.01% | 164,000 |
| 2015-12-03 | 2015-12-01 | 1.970 | 86,000 | -16,000 | 0.01% | 169,420 |
| 2015-12-02 | 2015-11-30 | 1.920 | 102,000 | +10,000 | 0.01% | 195,840 |
| 2015-12-01 | 2015-11-27 | 1.940 | 92,000 | +10,000 | 0.01% | 178,480 |
| 2015-11-30 | 2015-11-26 | 1.950 | 82,000 | -2,000 | 0.01% | 159,900 |
| 2015-11-27 | 2015-11-25 | 2.050 | 84,000 | -16,000 | 0.01% | 172,200 |
| 2015-11-26 | 2015-11-24 | 1.960 | 100,000 | +16,000 | 0.01% | 196,000 |
| 2015-11-24 | 2015-11-20 | 1.960 | 84,000 | -16,000 | 0.01% | 164,640 |
| 2015-11-23 | 2015-11-19 | 1.990 | 100,000 | +16,000 | 0.01% | 199,000 |
| 2015-11-19 | 2015-11-17 | 2.040 | 84,000 | +6,000 | 0.01% | 171,360 |
| 2015-11-18 | 2015-11-16 | 2.040 | 78,000 | -6,000 | 0.01% | 159,120 |
| 2015-11-16 | 2015-11-12 | 1.790 | 84,000 | -14,000 | 0.01% | 150,360 |
| 2015-11-13 | 2015-11-11 | 1.800 | 98,000 | +14,000 | 0.01% | 176,400 |
| 2015-11-04 | 2015-11-02 | 1.980 | 84,000 | -6,000 | 0.01% | 166,320 |
| 2015-11-02 | 2015-10-29 | 1.980 | 90,000 | +12,000 | 0.01% | 178,200 |
| 2015-10-28 | 2015-10-26 | 2.130 | 78,000 | -10,000 | 0.01% | 166,140 |
| 2015-10-27 | 2015-10-23 | 2.110 | 88,000 | +10,000 | 0.01% | 185,680 |
| 2015-10-26 | 2015-10-22 | 2.120 | 78,000 | -10,000 | 0.01% | 165,360 |
| 2015-10-23 | 2015-10-20 | 2.160 | 88,000 | +10,000 | 0.01% | 190,080 |
| 2015-10-22 | 2015-10-19 | 2.220 | 78,000 | +50,000 | 0.01% | 173,160 |
| 2015-10-12 | 2015-10-08 | 2.140 | 28,000 | -8,000 | 0.00% | 59,920 |
| 2015-10-09 | 2015-10-07 | 2.100 | 36,000 | -10,000 | 0.00% | 75,600 |
| 2015-10-08 | 2015-10-06 | 2.040 | 46,000 | +10,000 | 0.00% | 93,840 |
| 2015-10-07 | 2015-10-05 | 2.080 | 36,000 | +6,000 | 0.00% | 74,880 |
| 2015-10-06 | 2015-10-02 | 2.090 | 30,000 | -4,000 | 0.00% | 62,700 |
| 2015-10-02 | 2015-09-29 | 2.040 | 34,000 | -10,000 | 0.00% | 69,360 |
| 2015-09-30 | 2015-09-25 | 1.980 | 44,000 | +10,000 | 0.00% | 87,120 |
| 2015-09-24 | 2015-09-22 | 2.020 | 34,000 | +6,000 | 0.00% | 68,680 |
| 2015-09-08 | 2015-09-04 | 1.450 | 28,000 | -20,000 | 0.00% | 40,600 |
| 2015-09-02 | 2015-08-31 | 1.620 | 48,000 | +20,000 | 0.00% | 77,760 |
| 2015-08-31 | 2015-08-27 | 1.430 | 28,000 | -8,000 | 0.00% | 40,040 |
| 2015-08-21 | 2015-08-19 | 1.910 | 36,000 | +8,000 | 0.00% | 68,760 |
| 2015-07-10 | 2015-07-08 | 1.230 | 28,000 | +10,000 | 0.00% | 34,440 |
| 2015-06-26 | 2015-06-24 | 3.090 | 18,000 | +10,000 | 0.00% | 55,620 |
| 2015-06-04 | 2015-06-02 | 3.660 | 8,000 | -4,000 | 0.00% | 29,280 |
| 2015-06-03 | 2015-06-01 | 3.860 | 12,000 | +4,000 | 0.00% | 46,320 |
| 2015-05-22 | 2015-05-20 | 3.560 | 8,000 | -36,000 | 0.00% | 28,480 |
| 2015-05-19 | 2015-05-15 | 3.210 | 44,000 | -20,000 | 0.00% | 141,240 |
| 2015-05-18 | 2015-05-14 | 3.000 | 64,000 | -20,000 | 0.01% | 192,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 84,000 | +20,000 | 0.01% | 236,040 |
| 2015-05-14 | 2015-05-12 | 2.810 | 64,000 | +20,000 | 0.01% | 179,840 |
| 2015-05-13 | 2015-05-11 | 2.710 | 44,000 | +8,000 | 0.00% | 119,240 |
| 2015-04-13 | 2015-04-09 | 1.820 | 36,000 | -40,000 | 0.00% | 65,520 |
| 2015-04-10 | 2015-04-08 | 1.800 | 76,000 | -30,000 | 0.01% | 136,800 |
| 2015-04-09 | 2015-04-02 | 1.590 | 106,000 | +30,000 | 0.01% | 168,540 |
| 2015-03-27 | 2015-03-25 | 1.370 | 76,000 | +12,000 | 0.01% | 104,120 |
| 2015-03-18 | 2015-03-16 | 1.500 | 64,000 | +40,000 | 0.01% | 96,000 |
| 2015-01-08 | 2015-01-06 | 1.130 | 24,000 | -2,000 | 0.00% | 27,120 |
| 2015-01-07 | 2015-01-05 | 1.080 | 26,000 | +2,000 | 0.00% | 28,080 |
| 2014-07-18 | 2014-07-16 | 1.100 | 24,000 | -180,000 | 0.00% | 26,400 |
| 2014-07-15 | 2014-07-11 | 1.110 | 204,000 | +180,000 | 0.02% | 226,440 |
| 2014-07-03 | 2014-06-30 | 1.130 | 24,000 | -100,000 | 0.00% | 27,120 |
| 2014-07-02 | 2014-06-27 | 1.180 | 124,000 | +100,000 | 0.01% | 146,320 |
| 2014-06-27 | 2014-06-25 | 1.190 | 24,000 | -10,000 | 0.00% | 28,560 |
| 2014-06-26 | 2014-06-24 | 1.200 | 34,000 | +10,000 | 0.00% | 40,800 |
| 2014-06-18 | 2014-06-16 | 1.270 | 24,000 | -238,000 | 0.00% | 30,480 |
| 2014-06-13 | 2014-06-11 | 1.220 | 262,000 | +238,000 | 0.02% | 319,640 |
| 2014-06-10 | 2014-06-06 | 1.210 | 24,000 | -160,000 | 0.00% | 29,040 |
| 2014-06-06 | 2014-06-04 | 1.210 | 184,000 | +98,000 | 0.02% | 222,640 |
| 2014-06-05 | 2014-06-03 | 1.210 | 86,000 | -90,000 | 0.01% | 104,060 |
| 2014-06-03 | 2014-05-29 | 1.270 | 176,000 | +152,000 | 0.02% | 223,520 |
| 2014-05-05 | 2014-04-30 | 1.310 | 24,000 | -152,000 | 0.00% | 31,440 |
| 2014-05-02 | 2014-04-29 | 1.340 | 176,000 | +120,000 | 0.02% | 235,840 |
| 2014-04-30 | 2014-04-28 | 1.410 | 56,000 | +10,000 | 0.01% | 78,960 |
| 2014-04-24 | 2014-04-22 | 1.350 | 46,000 | +22,000 | 0.00% | 62,100 |
| 2014-03-26 | 2014-03-24 | 1.080 | 24,000 | -36,000 | 0.00% | 25,920 |
| 2014-03-25 | 2014-03-21 | 1.060 | 60,000 | +36,000 | 0.01% | 63,600 |
| 2014-03-12 | 2014-03-10 | 1.160 | 24,000 | -100,000 | 0.00% | 27,840 |
| 2014-02-05 | 2014-01-30 | 1.210 | 124,000 | +100,000 | 0.01% | 150,040 |
| 2013-12-13 | 2013-12-11 | 1.260 | 24,000 | -124,000 | 0.00% | 30,240 |
| 2013-11-29 | 2013-11-27 | 1.310 | 148,000 | -20,000 | 0.01% | 193,880 |
| 2013-11-25 | 2013-11-21 | 1.340 | 168,000 | -22,000 | 0.02% | 225,120 |
| 2013-11-22 | 2013-11-20 | 1.300 | 190,000 | -64,000 | 0.02% | 247,000 |
| 2013-11-15 | 2013-11-13 | 1.420 | 254,000 | +116,000 | 0.02% | 360,680 |
| 2013-11-14 | 2013-11-12 | 1.400 | 138,000 | +114,000 | 0.01% | 193,200 |
| 2013-08-12 | 2013-08-08 | 1.120 | 24,000 | -160,000 | 0.00% | 26,880 |
| 2013-08-02 | 2013-07-31 | 1.110 | 184,000 | -40,000 | 0.02% | 204,240 |
| 2013-07-23 | 2013-07-19 | 1.130 | 224,000 | +200,000 | 0.02% | 253,120 |
| 2013-06-13 | 2013-06-10 | 1.350 | 24,000 | +14,000 | 0.00% | 32,400 |
| 2013-05-22 | 2013-05-20 | 1.750 | 10,000 | -40,000 | 0.00% | 17,500 |
| 2013-05-21 | 2013-05-16 | 1.610 | 50,000 | -100,000 | 0.00% | 80,500 |
| 2013-05-20 | 2013-05-15 | 1.630 | 150,000 | +140,000 | 0.01% | 244,500 |
| 2013-04-29 | 2013-04-25 | 1.300 | 10,000 | -110,000 | 0.00% | 13,000 |
| 2013-04-26 | 2013-04-24 | 1.330 | 120,000 | +110,000 | 0.01% | 159,600 |
| 2013-04-23 | 2013-04-19 | 1.340 | 10,000 | +10,000 | 0.00% | 13,400 |
| 2013-03-25 | 2013-03-21 | 1.750 | 0 | -54,000 | ||
| 2013-03-22 | 2013-03-20 | 1.750 | 54,000 | +54,000 | 0.00% | 94,500 |
| 2013-03-15 | 2013-03-13 | 1.830 | 0 | -100,000 | ||
| 2013-03-14 | 2013-03-12 | 1.840 | 100,000 | +100,000 | 0.01% | 184,000 |
| 2013-03-08 | 2013-03-06 | 1.890 | 0 | -300,000 | ||
| 2013-03-06 | 2013-03-04 | 1.870 | 300,000 | +70,000 | 0.03% | 561,000 |
| 2013-03-05 | 2013-03-01 | 1.910 | 230,000 | +230,000 | 0.02% | 439,300 |
| 2013-02-22 | 2013-02-20 | 1.930 | 0 | -76,000 | ||
| 2013-02-20 | 2013-02-18 | 1.990 | 76,000 | +76,000 | 0.01% | 151,240 |
| 2013-02-19 | 2013-02-15 | 2.090 | 0 | -70,000 | ||
| 2013-02-15 | 2013-02-08 | 1.930 | 70,000 | +70,000 | 0.01% | 135,100 |
| 2013-02-05 | 2013-02-01 | 1.990 | 0 | -154,000 | ||
| 2013-02-04 | 2013-01-31 | 1.910 | 154,000 | +154,000 | 0.01% | 294,140 |
| 2013-01-29 | 2013-01-25 | 2.050 | 0 | -40,000 | ||
| 2013-01-28 | 2013-01-24 | 2.050 | 40,000 | +40,000 | 0.00% | 82,000 |
| 2013-01-25 | 2013-01-23 | 2.060 | 0 | -30,000 | ||
| 2013-01-24 | 2013-01-22 | 2.100 | 30,000 | -162,000 | 0.00% | 63,000 |
| 2013-01-23 | 2013-01-21 | 2.100 | 192,000 | -94,000 | 0.02% | 403,200 |
| 2013-01-22 | 2013-01-18 | 2.060 | 286,000 | +224,000 | 0.03% | 589,160 |
| 2013-01-21 | 2013-01-17 | 2.070 | 62,000 | +2,000 | 0.01% | 128,340 |
| 2013-01-18 | 2013-01-16 | 2.130 | 60,000 | +60,000 | 0.01% | 127,800 |
| 2013-01-15 | 2013-01-11 | 2.200 | 0 | -80,000 | ||
| 2013-01-11 | 2013-01-09 | 2.260 | 80,000 | +80,000 | 0.01% | 180,800 |
| 2013-01-09 | 2013-01-07 | 2.260 | 0 | -100,000 | ||
| 2013-01-08 | 2013-01-04 | 2.130 | 100,000 | -20,000 | 0.01% | 213,000 |
| 2013-01-07 | 2013-01-03 | 2.100 | 120,000 | +80,000 | 0.01% | 252,000 |
| 2013-01-04 | 2013-01-02 | 2.090 | 40,000 | +20,000 | 0.00% | 83,600 |
| 2013-01-03 | 2012-12-31 | 2.030 | 20,000 | -80,000 | 0.00% | 40,600 |
| 2012-12-28 | 2012-12-24 | 1.950 | 100,000 | +70,000 | 0.01% | 195,000 |
| 2012-12-27 | 2012-12-20 | 1.910 | 30,000 | -60,000 | 0.00% | 57,300 |
| 2012-12-21 | 2012-12-19 | 1.750 | 90,000 | -70,000 | 0.01% | 157,500 |
| 2012-12-20 | 2012-12-18 | 1.730 | 160,000 | +128,000 | 0.02% | 276,800 |
| 2012-12-19 | 2012-12-17 | 1.740 | 32,000 | -128,000 | 0.00% | 55,680 |
| 2012-12-18 | 2012-12-14 | 1.640 | 160,000 | +130,000 | 0.02% | 262,400 |
| 2012-12-17 | 2012-12-13 | 1.630 | 30,000 | -200,000 | 0.00% | 48,900 |
| 2012-12-14 | 2012-12-12 | 1.660 | 230,000 | -140,000 | 0.02% | 381,800 |
| 2012-12-12 | 2012-12-10 | 1.670 | 370,000 | +200,000 | 0.03% | 617,900 |
| 2012-12-11 | 2012-12-07 | 1.620 | 170,000 | -110,000 | 0.02% | 275,400 |
| 2012-12-10 | 2012-12-06 | 1.640 | 280,000 | +50,000 | 0.03% | 459,200 |
| 2012-12-03 | 2012-11-29 | 1.650 | 230,000 | +200,000 | 0.02% | 379,500 |
| 2012-11-30 | 2012-11-28 | 1.650 | 30,000 | -200,000 | 0.00% | 49,500 |
| 2012-11-28 | 2012-11-26 | 1.680 | 230,000 | +80,000 | 0.02% | 386,400 |
| 2012-11-26 | 2012-11-22 | 1.710 | 150,000 | +50,000 | 0.01% | 256,500 |
| 2012-11-23 | 2012-11-21 | 1.730 | 100,000 | -170,000 | 0.01% | 173,000 |
| 2012-11-20 | 2012-11-16 | 1.670 | 270,000 | -90,000 | 0.03% | 450,900 |
| 2012-11-19 | 2012-11-15 | 1.670 | 360,000 | +70,000 | 0.03% | 601,200 |
| 2012-11-16 | 2012-11-14 | 1.680 | 290,000 | +160,000 | 0.03% | 487,200 |
| 2012-11-15 | 2012-11-13 | 1.700 | 130,000 | -154,000 | 0.01% | 221,000 |
| 2012-11-13 | 2012-11-09 | 1.740 | 284,000 | -2,000 | 0.03% | 494,160 |
| 2012-11-09 | 2012-11-07 | 1.810 | 286,000 | -96,000 | 0.03% | 517,660 |
| 2012-11-07 | 2012-11-05 | 1.700 | 382,000 | +96,000 | 0.04% | 649,400 |
| 2012-11-06 | 2012-11-02 | 1.720 | 286,000 | +256,000 | 0.03% | 491,920 |
| 2012-11-05 | 2012-11-01 | 1.760 | 30,000 | -88,000 | 0.00% | 52,800 |
| 2012-11-02 | 2012-10-31 | 1.740 | 118,000 | -72,000 | 0.01% | 205,320 |
| 2012-11-01 | 2012-10-30 | 1.750 | 190,000 | -10,000 | 0.02% | 332,500 |
| 2012-10-31 | 2012-10-29 | 1.780 | 200,000 | +88,000 | 0.02% | 356,000 |
| 2012-10-30 | 2012-10-26 | 1.780 | 112,000 | -40,000 | 0.01% | 199,360 |
| 2012-10-29 | 2012-10-25 | 1.830 | 152,000 | -130,000 | 0.01% | 278,160 |
| 2012-10-26 | 2012-10-24 | 1.860 | 282,000 | +130,000 | 0.03% | 524,520 |
| 2012-10-25 | 2012-10-22 | 1.740 | 152,000 | -226,000 | 0.01% | 264,480 |
| 2012-10-24 | 2012-10-19 | 1.800 | 378,000 | +226,000 | 0.04% | 680,400 |
| 2012-10-22 | 2012-10-18 | 1.830 | 152,000 | +2,000 | 0.01% | 278,160 |
| 2012-10-19 | 2012-10-17 | 1.880 | 150,000 | -132,000 | 0.01% | 282,000 |
| 2012-10-17 | 2012-10-15 | 1.760 | 282,000 | +120,000 | 0.03% | 496,320 |
| 2012-10-15 | 2012-10-11 | 1.780 | 162,000 | +20,000 | 0.02% | 288,360 |
| 2012-10-11 | 2012-10-09 | 1.820 | 142,000 | -78,000 | 0.01% | 258,440 |
| 2012-10-10 | 2012-10-08 | 1.850 | 220,000 | +122,000 | 0.02% | 407,000 |
| 2012-10-09 | 2012-10-05 | 1.880 | 98,000 | -100,000 | 0.01% | 184,240 |
| 2012-10-08 | 2012-10-04 | 1.880 | 198,000 | -52,000 | 0.02% | 372,240 |
| 2012-10-04 | 2012-09-28 | 1.870 | 250,000 | +100,000 | 0.03% | 467,500 |
| 2012-10-03 | 2012-09-27 | 1.890 | 150,000 | -6,000 | 0.02% | 283,500 |
| 2012-09-27 | 2012-09-25 | 2.060 | 156,000 | +80,000 | 0.02% | 321,360 |
| 2012-09-26 | 2012-09-24 | 2.040 | 76,000 | -4,000 | 0.01% | 155,040 |
| 2012-09-25 | 2012-09-21 | 2.040 | 80,000 | +80,000 | 0.01% | 163,200 |
| 2012-09-20 | 2012-09-18 | 2.110 | 0 | -60,000 | ||
| 2012-09-18 | 2012-09-14 | 2.210 | 60,000 | +60,000 | 0.01% | 132,600 |
| 2012-09-14 | 2012-09-12 | 2.190 | 0 | -150,000 | ||
| 2012-09-13 | 2012-09-11 | 2.140 | 150,000 | +88,000 | 0.02% | 321,000 |
| 2012-09-12 | 2012-09-10 | 2.220 | 62,000 | +56,000 | 0.01% | 137,640 |
| 2012-09-11 | 2012-09-07 | 2.070 | 6,000 | -114,000 | 0.00% | 12,420 |
| 2012-09-10 | 2012-09-06 | 2.030 | 120,000 | -72,000 | 0.01% | 243,600 |
| 2012-09-07 | 2012-09-05 | 2.040 | 192,000 | -330,000 | 0.02% | 391,680 |
| 2012-09-06 | 2012-09-04 | 2.090 | 522,000 | +14,000 | 0.05% | 1,090,980 |
| 2012-09-05 | 2012-09-03 | 2.090 | 508,000 | +32,000 | 0.05% | 1,061,720 |
| 2012-09-04 | 2012-08-31 | 2.160 | 476,000 | +476,000 | 0.05% | 1,028,160 |
| 2012-08-31 | 2012-08-29 | 2.180 | 0 | -100,000 | ||
| 2012-08-30 | 2012-08-28 | 2.200 | 100,000 | +100,000 | 0.01% | 220,000 |
| 2012-08-29 | 2012-08-27 | 2.230 | 0 | -48,000 | ||
| 2012-08-28 | 2012-08-24 | 2.350 | 48,000 | +34,000 | 0.00% | 112,800 |
| 2012-08-27 | 2012-08-23 | 2.150 | 14,000 | -6,000 | 0.00% | 30,100 |
| 2012-08-24 | 2012-08-22 | 2.120 | 20,000 | +2,000 | 0.00% | 42,400 |
| 2012-08-23 | 2012-08-21 | 2.260 | 18,000 | +18,000 | 0.00% | 40,680 |
| 2012-08-22 | 2012-08-20 | 2.590 | 0 | -28,000 | ||
| 2012-08-21 | 2012-08-17 | 1.920 | 28,000 | -80,000 | 0.00% | 53,760 |
| 2012-08-20 | 2012-08-16 | 1.900 | 108,000 | +80,000 | 0.01% | 205,200 |
| 2012-08-10 | 2012-08-08 | 1.580 | 28,000 | -10,000 | 0.00% | 44,240 |
| 2012-08-07 | 2012-08-03 | 1.600 | 38,000 | +10,000 | 0.00% | 60,800 |
| 2012-08-02 | 2012-07-31 | 1.590 | 28,000 | -10,000 | 0.00% | 44,520 |
| 2012-08-01 | 2012-07-30 | 1.620 | 38,000 | +10,000 | 0.00% | 61,560 |
| 2012-07-31 | 2012-07-27 | 1.710 | 28,000 | -10,000 | 0.00% | 47,880 |
| 2012-07-30 | 2012-07-26 | 1.700 | 38,000 | +10,000 | 0.00% | 64,600 |
| 2012-07-26 | 2012-07-24 | 1.700 | 28,000 | -50,000 | 0.00% | 47,600 |
| 2012-07-25 | 2012-07-23 | 1.670 | 78,000 | +10,000 | 0.01% | 130,260 |
| 2012-07-24 | 2012-07-20 | 1.740 | 68,000 | +40,000 | 0.01% | 118,320 |
| 2012-07-23 | 2012-07-19 | 1.760 | 28,000 | -4,000 | 0.00% | 49,280 |
| 2012-07-20 | 2012-07-18 | 1.750 | 32,000 | +4,000 | 0.00% | 56,000 |
| 2012-07-19 | 2012-07-17 | 1.730 | 28,000 | -8,000 | 0.00% | 48,440 |
| 2012-07-17 | 2012-07-13 | 1.730 | 36,000 | +2,000 | 0.00% | 62,280 |
| 2012-07-16 | 2012-07-12 | 1.760 | 34,000 | -110,000 | 0.00% | 59,840 |
| 2012-07-13 | 2012-07-11 | 1.690 | 144,000 | +22,000 | 0.01% | 243,360 |
| 2012-07-12 | 2012-07-10 | 1.750 | 122,000 | +82,000 | 0.01% | 213,500 |
| 2012-07-11 | 2012-07-09 | 1.760 | 40,000 | -90,000 | 0.00% | 70,400 |
| 2012-07-10 | 2012-07-06 | 1.780 | 130,000 | +62,000 | 0.01% | 231,400 |
| 2012-07-04 | 2012-06-29 | 1.780 | 68,000 | -120,000 | 0.01% | 121,040 |
| 2012-07-03 | 2012-06-28 | 1.740 | 188,000 | +120,000 | 0.02% | 327,120 |
| 2012-06-26 | 2012-06-22 | 1.780 | 68,000 | -88,000 | 0.01% | 121,040 |
| 2012-06-25 | 2012-06-21 | 1.810 | 156,000 | -12,000 | 0.02% | 282,360 |
| 2012-06-22 | 2012-06-20 | 1.840 | 168,000 | +100,000 | 0.02% | 309,120 |
| 2012-06-21 | 2012-06-19 | 1.870 | 68,000 | +40,000 | 0.01% | 127,160 |
| 2012-06-20 | 2012-06-18 | 1.730 | 28,000 | -40,000 | 0.00% | 48,440 |
| 2012-06-19 | 2012-06-15 | 1.630 | 68,000 | +40,000 | 0.01% | 110,840 |
| 2012-06-14 | 2012-06-12 | 1.760 | 28,000 | -110,000 | 0.00% | 49,280 |
| 2012-06-13 | 2012-06-11 | 1.780 | 138,000 | +106,000 | 0.01% | 245,640 |
| 2012-06-12 | 2012-06-08 | 1.770 | 32,000 | -56,000 | 0.00% | 56,640 |
| 2012-06-11 | 2012-06-07 | 1.780 | 88,000 | +60,000 | 0.01% | 156,640 |
| 2012-06-07 | 2012-06-05 | 1.820 | 28,000 | -94,000 | 0.00% | 50,960 |
| 2012-06-06 | 2012-06-04 | 1.790 | 122,000 | -4,000 | 0.01% | 218,380 |
| 2012-06-05 | 2012-06-01 | 1.810 | 126,000 | +98,000 | 0.01% | 228,060 |
| 2012-06-04 | 2012-05-31 | 1.750 | 28,000 | -126,000 | 0.00% | 49,000 |
| 2012-06-01 | 2012-05-30 | 1.760 | 154,000 | -12,000 | 0.02% | 271,040 |
| 2012-05-31 | 2012-05-29 | 1.820 | 166,000 | +118,000 | 0.02% | 302,120 |
| 2012-05-30 | 2012-05-28 | 1.840 | 48,000 | +20,000 | 0.00% | 88,320 |
| 2012-05-25 | 2012-05-23 | 1.600 | 28,000 | -102,000 | 0.00% | 44,800 |
| 2012-05-24 | 2012-05-22 | 1.700 | 130,000 | +102,000 | 0.01% | 221,000 |
| 2012-05-22 | 2012-05-18 | 1.610 | 28,000 | -400,000 | 0.00% | 45,080 |
| 2012-05-17 | 2012-05-15 | 1.950 | 428,000 | +200,000 | 0.04% | 834,600 |
| 2012-05-16 | 2012-05-14 | 2.010 | 228,000 | -10,000 | 0.02% | 458,280 |
| 2012-05-11 | 2012-05-09 | 2.070 | 238,000 | +210,000 | 0.02% | 492,660 |
| 2012-05-10 | 2012-05-08 | 2.100 | 28,000 | -246,000 | 0.00% | 58,800 |
| 2012-05-08 | 2012-05-04 | 2.150 | 274,000 | +246,000 | 0.03% | 589,100 |
| 2012-05-07 | 2012-05-03 | 2.150 | 28,000 | -246,000 | 0.00% | 60,200 |
| 2012-05-04 | 2012-05-02 | 2.140 | 274,000 | -254,000 | 0.03% | 586,360 |
| 2012-05-02 | 2012-04-27 | 2.150 | 528,000 | +500,000 | 0.05% | 1,135,200 |
| 2012-01-31 | 2012-01-27 | 2.050 | 28,000 | -94,000 | 0.00% | 57,400 |
| 2012-01-30 | 2012-01-26 | 2.050 | 122,000 | +74,000 | 0.01% | 250,100 |
| 2012-01-27 | 2012-01-20 | 2.080 | 48,000 | +20,000 | 0.00% | 99,840 |
| 2011-02-25 | 2011-02-23 | 4.500 | 28,000 | -10,000 | 0.01% | 126,000 |
| 2011-02-22 | 2011-02-18 | 4.490 | 38,000 | -600,000 | 0.01% | 170,620 |
| 2011-02-15 | 2011-02-11 | 4.300 | 638,000 | +20,000 | 0.17% | 2,743,400 |
| 2011-02-14 | 2011-02-10 | 4.330 | 618,000 | +150,000 | 0.17% | 2,675,940 |
| 2011-02-11 | 2011-02-09 | 4.630 | 468,000 | +68,000 | 0.13% | 2,166,840 |
| 2011-02-10 | 2011-02-08 | 4.710 | 400,000 | +88,000 | 0.11% | 1,884,000 |
| 2011-02-09 | 2011-02-07 | 4.660 | 312,000 | +14,000 | 0.08% | 1,453,920 |
| 2011-02-08 | 2011-02-02 | 4.690 | 298,000 | +28,000 | 0.08% | 1,397,620 |
| 2011-02-07 | 2011-01-31 | 4.540 | 270,000 | +20,000 | 0.07% | 1,225,800 |
| 2011-01-31 | 2011-01-27 | 4.450 | 250,000 | +140,000 | 0.07% | 1,112,500 |
| 2011-01-28 | 2011-01-26 | 4.750 | 110,000 | +100,000 | 0.03% | 522,500 |
| 2011-01-19 | 2011-01-17 | 3.290 | 10,000 | -110,000 | 0.00% | 32,900 |
| 2011-01-14 | 2011-01-12 | 3.230 | 120,000 | +70,000 | 0.03% | 387,600 |
| 2010-12-03 | 2010-12-01 | 3.590 | 50,000 | +10,000 | 0.01% | 179,500 |
| 2010-12-02 | 2010-11-30 | 3.510 | 40,000 | +40,000 | 0.01% | 140,400 |
| 2010-11-29 | 2010-11-25 | 3.670 | 0 | -30,000 | ||
| 2010-11-25 | 2010-11-23 | 3.460 | 30,000 | +30,000 | 0.01% | 103,800 |
| 2010-11-24 | 2010-11-22 | 3.580 | 0 | -60,000 | ||
| 2010-11-19 | 2010-11-17 | 3.520 | 60,000 | -22,000 | 0.02% | 211,200 |
| 2010-11-16 | 2010-11-12 | 3.520 | 82,000 | +22,000 | 0.02% | 288,640 |
| 2010-11-15 | 2010-11-11 | 2.870 | 60,000 | -60,000 | 0.02% | 172,200 |
| 2010-11-11 | 2010-11-09 | 2.630 | 120,000 | +60,000 | 0.03% | 315,600 |
| 2010-11-10 | 2010-11-08 | 2.270 | 60,000 | -292,000 | 0.02% | 136,200 |
| 2010-11-09 | 2010-11-05 | 1.740 | 352,000 | +210,000 | 0.10% | 612,480 |
| 2010-11-08 | 2010-11-04 | 1.730 | 142,000 | +22,000 | 0.04% | 245,660 |
| 2010-11-05 | 2010-11-03 | 1.670 | 120,000 | +60,000 | 0.03% | 200,400 |
| 2010-10-29 | 2010-10-27 | 1.790 | 60,000 | +60,000 | 0.02% | 107,400 |
| 2010-10-12 | 2010-10-08 | 1.900 | 0 | -70,000 | ||
| 2010-10-08 | 2010-10-06 | 1.900 | 70,000 | -200,000 | 0.02% | 133,000 |
| 2010-10-07 | 2010-10-05 | 1.940 | 270,000 | +260,000 | 0.07% | 523,800 |
| 2010-10-05 | 2010-09-30 | 1.900 | 10,000 | -10,000 | 0.00% | 19,000 |
| 2010-10-04 | 2010-09-29 | 1.850 | 20,000 | -60,000 | 0.01% | 37,000 |
| 2010-09-30 | 2010-09-28 | 1.740 | 80,000 | +30,000 | 0.02% | 139,200 |
| 2010-09-29 | 2010-09-27 | 1.640 | 50,000 | -660,000 | 0.01% | 82,000 |
| 2010-09-28 | 2010-09-24 | 1.650 | 710,000 | +700,000 | 0.20% | 1,171,500 |
| 2010-08-12 | 2010-08-10 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2010-03-22 | 2010-03-18 | 2.290 | 0 | -100,000 | ||
| 2010-03-17 | 2010-03-15 | 2.270 | 100,000 | +100,000 | 0.03% | 227,000 |
| 2010-03-05 | 2010-03-03 | 2.250 | 0 | -32,000 | ||
| 2010-02-12 | 2010-02-10 | 2.340 | 32,000 | -50,000 | 0.01% | 74,880 |
| 2010-02-11 | 2010-02-09 | 2.390 | 82,000 | +50,000 | 0.02% | 195,980 |
| 2010-02-04 | 2010-02-02 | 2.100 | 32,000 | +22,000 | 0.01% | 67,200 |
| 2010-02-01 | 2010-01-28 | 1.900 | 10,000 | -52,000 | 0.00% | 19,000 |
| 2010-01-29 | 2010-01-27 | 1.830 | 62,000 | -100,000 | 0.02% | 113,460 |
| 2010-01-28 | 2010-01-26 | 1.920 | 162,000 | -18,000 | 0.04% | 311,040 |
| 2010-01-26 | 2010-01-22 | 2.080 | 180,000 | -70,000 | 0.05% | 374,400 |
| 2010-01-25 | 2010-01-21 | 2.170 | 250,000 | -40,000 | 0.07% | 542,500 |
| 2010-01-22 | 2010-01-20 | 2.100 | 290,000 | +210,000 | 0.08% | 609,000 |
| 2010-01-20 | 2010-01-18 | 2.240 | 80,000 | -70,000 | 0.02% | 179,200 |
| 2010-01-19 | 2010-01-15 | 2.160 | 150,000 | +150,000 | 0.04% | 324,000 |
| 2010-01-13 | 2010-01-11 | 1.790 | 0 | -4,000 | ||
| 2010-01-12 | 2010-01-08 | 1.760 | 4,000 | -70,000 | 0.00% | 7,040 |
| 2010-01-07 | 2010-01-05 | 1.680 | 74,000 | +448 | 0.02% | 124,334 |
| 2009-12-22 | 2009-12-18 | 1.549 | 73,552 | +41,746 | 0.02% | 113,961 |
| 2009-12-16 | 2009-12-14 | 1.710 | 31,806 | +27,830 | 0.01% | 54,400 |
| 2009-12-10 | 2009-12-08 | 1.881 | 3,976 | +3,976 | 0.00% | 7,480 |
| 2009-12-03 | 2009-12-01 | 1.741 | 0 | -9,939 | ||
| 2009-12-02 | 2009-11-30 | 1.610 | 9,939 | +9,939 | 0.00% | 15,999 |
| 2009-11-26 | 2009-11-24 | 1.398 | 0 | -49,697 | ||
| 2009-11-17 | 2009-11-13 | 1.147 | 49,697 | -81,503 | 0.01% | 57,000 |
| 2009-11-16 | 2009-11-12 | 1.147 | 131,200 | -81,503 | 0.04% | 150,480 |
| 2009-11-06 | 2009-11-04 | 1.177 | 212,703 | -29,818 | 0.06% | 250,380 |
| 2009-10-28 | 2009-10-23 | 1.167 | 242,521 | +29,818 | 0.07% | 283,040 |
| 2009-10-16 | 2009-10-14 | 1.258 | 212,703 | +49,697 | 0.06% | 267,500 |
| 2009-09-21 | 2009-09-17 | 1.238 | 163,006 | +163,006 | 0.05% | 201,720 |
| 2009-09-16 | 2009-09-14 | 0.946 | 0 | -19,879 | ||
| 2009-09-10 | 2009-09-08 | 0.724 | 19,879 | +19,879 | 0.01% | 14,400 |
| 2008-08-07 | 2008-08-04 | 0.480 | 0 | -63,757 | ||
| 2008-08-05 | 2008-08-01 | 0.474 | 63,757 | +63,757 | 0.02% | 30,240 |
| 2007-07-30 | 2007-07-26 | 0.557 | 0 | -153,561 | ||
| 2007-07-27 | 2007-07-25 | 0.580 | 153,561 | -230,342 | 0.05% | 89,100 |
| 2007-07-26 | 2007-07-24 | 0.557 | 383,903 | +383,903 | 0.12% | 213,750 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy