History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 61,980,000 | +0 | 3.35% | 37,807,800 |
| 2025-10-13 | 2025-10-09 | 0.630 | 61,980,000 | +0 | 3.35% | 39,047,400 |
| 2025-10-10 | 2025-10-08 | 0.690 | 61,980,000 | +80,000 | 3.35% | 42,766,200 |
| 2025-10-08 | 2025-10-03 | 0.660 | 61,900,000 | +10,000 | 3.34% | 40,854,000 |
| 2025-10-06 | 2025-10-02 | 0.580 | 61,890,000 | -2,000 | 3.34% | 35,896,200 |
| 2025-08-29 | 2025-08-27 | 0.490 | 61,892,000 | -112,000 | 3.34% | 30,327,080 |
| 2025-08-12 | 2025-08-08 | 0.495 | 62,004,000 | -4,000 | 3.35% | 30,691,980 |
| 2025-07-31 | 2025-07-29 | 0.495 | 62,008,000 | -100,000 | 3.35% | 30,693,960 |
| 2025-07-29 | 2025-07-25 | 0.530 | 62,108,000 | -72,000 | 3.35% | 32,917,240 |
| 2025-07-24 | 2025-07-22 | 0.485 | 62,180,000 | -900,000 | 3.36% | 30,157,300 |
| 2025-07-23 | 2025-07-21 | 0.460 | 63,080,000 | -2,314,000 | 3.41% | 29,016,800 |
| 2025-07-17 | 2025-07-15 | 0.420 | 65,394,000 | -102,000 | 3.53% | 27,465,480 |
| 2025-07-11 | 2025-07-09 | 0.400 | 65,496,000 | -428,000 | 3.54% | 26,198,400 |
| 2025-07-02 | 2025-06-27 | 0.400 | 65,924,000 | +462,000 | 3.56% | 26,369,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 65,462,000 | +434,000 | 3.53% | 25,857,490 |
| 2025-06-26 | 2025-06-24 | 0.400 | 65,028,000 | -962,000 | 3.51% | 26,011,200 |
| 2025-06-19 | 2025-06-17 | 0.415 | 65,990,000 | +3,962,000 | 3.56% | 27,385,850 |
| 2025-06-09 | 2025-06-05 | 0.420 | 62,028,000 | +4,000 | 3.35% | 26,051,760 |
| 2025-05-30 | 2025-05-28 | 0.395 | 62,024,000 | -100,000 | 3.35% | 24,499,480 |
| 2025-05-29 | 2025-05-27 | 0.395 | 62,124,000 | -98,000 | 3.35% | 24,538,980 |
| 2025-05-28 | 2025-05-26 | 0.450 | 62,222,000 | +200,000 | 3.36% | 27,999,900 |
| 2025-03-28 | 2025-03-26 | 0.345 | 62,022,000 | -144,000 | 3.35% | 21,397,590 |
| 2024-10-15 | 2024-10-10 | 0.470 | 62,166,000 | -2,000 | 3.36% | 29,218,020 |
| 2024-10-08 | 2024-10-04 | 0.435 | 62,168,000 | -34,000 | 3.36% | 27,043,080 |
| 2024-10-04 | 2024-10-02 | 0.415 | 62,202,000 | +34,000 | 3.36% | 25,813,830 |
| 2024-10-02 | 2024-09-27 | 0.315 | 62,168,000 | -280,000 | 3.36% | 19,582,920 |
| 2024-08-26 | 2024-08-22 | 0.310 | 62,448,000 | +2,000 | 3.37% | 19,358,880 |
| 2024-07-05 | 2024-07-03 | 0.320 | 62,446,000 | -500,000 | 3.37% | 19,982,720 |
| 2024-04-25 | 2024-04-23 | 0.305 | 62,946,000 | -292,000 | 3.40% | 19,198,530 |
| 2024-04-24 | 2024-04-22 | 0.310 | 63,238,000 | -600,000 | 3.41% | 19,603,780 |
| 2024-04-17 | 2024-04-15 | 0.310 | 63,838,000 | -738,000 | 3.45% | 19,789,780 |
| 2024-04-11 | 2024-04-09 | 0.335 | 64,576,000 | +300,000 | 3.49% | 21,632,960 |
| 2024-03-05 | 2024-03-01 | 0.295 | 64,276,000 | +144,000 | 3.47% | 18,961,420 |
| 2024-01-24 | 2024-01-22 | 0.300 | 64,132,000 | -110,000 | 3.46% | 19,239,600 |
| 2024-01-22 | 2024-01-18 | 0.280 | 64,242,000 | -400,000 | 3.47% | 17,987,760 |
| 2023-12-12 | 2023-12-08 | 0.265 | 64,642,000 | -100,000 | 3.49% | 17,130,130 |
| 2023-08-03 | 2023-08-01 | 0.385 | 64,742,000 | -50,000 | 3.50% | 24,925,670 |
| 2023-07-12 | 2023-07-10 | 0.385 | 64,792,000 | -2,000 | 3.50% | 24,944,920 |
| 2023-06-16 | 2023-06-14 | 0.390 | 64,794,000 | +2,000 | 3.50% | 25,269,660 |
| 2023-03-31 | 2023-03-29 | 0.430 | 64,792,000 | +70,000 | 3.50% | 27,860,560 |
| 2023-03-29 | 2023-03-27 | 0.435 | 64,722,000 | -10,000 | 3.49% | 28,154,070 |
| 2023-03-08 | 2023-03-06 | 0.520 | 64,732,000 | +200,000 | 3.50% | 33,660,640 |
| 2023-02-13 | 2023-02-09 | 0.510 | 64,532,000 | -62,000 | 3.48% | 32,911,320 |
| 2023-02-09 | 2023-02-07 | 0.520 | 64,594,000 | -8,000 | 3.49% | 33,588,880 |
| 2023-02-08 | 2023-02-06 | 0.520 | 64,602,000 | +70,000 | 3.49% | 33,593,040 |
| 2023-01-31 | 2023-01-27 | 0.530 | 64,532,000 | -2,000 | 3.48% | 34,201,960 |
| 2023-01-18 | 2023-01-16 | 0.520 | 64,534,000 | -30,000 | 3.48% | 33,557,680 |
| 2023-01-17 | 2023-01-13 | 0.530 | 64,564,000 | +40,000 | 3.49% | 34,218,920 |
| 2022-11-29 | 2022-11-25 | 0.480 | 64,524,000 | -4,000 | 3.48% | 30,971,520 |
| 2022-11-15 | 2022-11-11 | 0.480 | 64,528,000 | +100,000 | 3.48% | 30,973,440 |
| 2022-11-08 | 2022-11-04 | 0.485 | 64,428,000 | +100,000 | 3.48% | 31,247,580 |
| 2022-10-14 | 2022-10-12 | 0.520 | 64,328,000 | +4,000 | 3.47% | 33,450,560 |
| 2022-06-08 | 2022-06-06 | 0.750 | 64,324,000 | +14,000 | 3.47% | 48,243,000 |
| 2022-05-26 | 2022-05-24 | 0.790 | 64,310,000 | -12,000 | 3.47% | 50,804,900 |
| 2022-05-25 | 2022-05-23 | 0.740 | 64,322,000 | +28,000 | 3.47% | 47,598,280 |
| 2022-05-24 | 2022-05-20 | 0.820 | 64,294,000 | -12,000 | 3.47% | 52,721,080 |
| 2022-05-18 | 2022-05-16 | 0.840 | 64,306,000 | +12,000 | 3.47% | 54,017,040 |
| 2022-05-13 | 2022-05-11 | 0.830 | 64,294,000 | +28,320,000 | 3.47% | 53,364,020 |
| 2022-05-05 | 2022-05-03 | 0.850 | 35,974,000 | -28,320,000 | 2.74% | 30,577,900 |
| 2022-04-28 | 2022-04-26 | 0.900 | 64,294,000 | -20,000 | 4.90% | 57,864,600 |
| 2022-04-08 | 2022-04-06 | 0.860 | 64,314,000 | -6,000 | 4.90% | 55,310,040 |
| 2022-04-07 | 2022-04-04 | 0.820 | 64,320,000 | -50,000 | 4.90% | 52,742,400 |
| 2022-03-16 | 2022-03-14 | 0.630 | 64,370,000 | -40,000 | 4.90% | 40,553,100 |
| 2022-03-07 | 2022-03-03 | 0.700 | 64,410,000 | +50,000 | 4.91% | 45,087,000 |
| 2022-03-04 | 2022-03-02 | 0.710 | 64,360,000 | +100,000 | 4.90% | 45,695,600 |
| 2022-03-03 | 2022-03-01 | 0.750 | 64,260,000 | +100,000 | 4.89% | 48,195,000 |
| 2022-03-02 | 2022-02-28 | 0.780 | 64,160,000 | +150,000 | 4.89% | 50,044,800 |
| 2022-02-28 | 2022-02-24 | 0.770 | 64,010,000 | +200,000 | 4.87% | 49,287,700 |
| 2022-02-24 | 2022-02-22 | 0.800 | 63,810,000 | +200,000 | 4.86% | 51,048,000 |
| 2022-02-23 | 2022-02-21 | 0.830 | 63,610,000 | +26,000 | 4.84% | 52,796,300 |
| 2022-02-08 | 2022-02-04 | 0.890 | 63,584,000 | -24,000 | 4.84% | 56,589,760 |
| 2022-01-28 | 2022-01-26 | 0.740 | 63,608,000 | -30,000 | 4.84% | 47,069,920 |
| 2022-01-25 | 2022-01-21 | 0.770 | 63,638,000 | -50,000 | 4.85% | 49,001,260 |
| 2022-01-20 | 2022-01-18 | 0.760 | 63,688,000 | +40,000 | 4.85% | 48,402,880 |
| 2022-01-17 | 2022-01-13 | 0.780 | 63,648,000 | +20,000 | 4.85% | 49,645,440 |
| 2022-01-14 | 2022-01-12 | 0.800 | 63,628,000 | -2,000 | 4.85% | 50,902,400 |
| 2022-01-10 | 2022-01-06 | 0.790 | 63,630,000 | +20,000 | 4.85% | 50,267,700 |
| 2022-01-07 | 2022-01-05 | 0.800 | 63,610,000 | +190,000 | 4.84% | 50,888,000 |
| 2022-01-06 | 2022-01-04 | 0.840 | 63,420,000 | -64,000 | 4.83% | 53,272,800 |
| 2022-01-05 | 2022-01-03 | 0.890 | 63,484,000 | +114,000 | 4.83% | 56,500,760 |
| 2022-01-03 | 2021-12-29 | 0.910 | 63,370,000 | +16,000 | 4.83% | 57,666,700 |
| 2021-12-28 | 2021-12-22 | 0.910 | 63,354,000 | +90,000 | 4.82% | 57,652,140 |
| 2021-12-23 | 2021-12-21 | 0.940 | 63,264,000 | +32,000 | 4.82% | 59,468,160 |
| 2021-12-22 | 2021-12-20 | 0.920 | 63,232,000 | +84,000 | 4.82% | 58,173,440 |
| 2021-12-21 | 2021-12-17 | 0.950 | 63,148,000 | +100,000 | 4.81% | 59,990,600 |
| 2021-12-20 | 2021-12-16 | 0.970 | 63,048,000 | -18,000 | 4.80% | 61,156,560 |
| 2021-12-17 | 2021-12-15 | 1.040 | 63,066,000 | -22,000 | 4.80% | 65,588,640 |
| 2021-12-16 | 2021-12-14 | 1.090 | 63,088,000 | -20,000 | 4.80% | 68,765,920 |
| 2021-12-15 | 2021-12-13 | 0.950 | 63,108,000 | +6,000 | 4.81% | 59,952,600 |
| 2021-12-14 | 2021-12-10 | 0.830 | 63,102,000 | +29,537,000 | 4.81% | 52,374,660 |
| 2021-12-09 | 2021-12-07 | 0.830 | 33,565,000 | +2,000 | 2.56% | 27,858,950 |
| 2021-12-07 | 2021-12-03 | 0.900 | 33,563,000 | -2,000 | 2.56% | 30,206,700 |
| 2021-12-03 | 2021-12-01 | 0.900 | 33,565,000 | +10,000 | 2.56% | 30,208,500 |
| 2021-12-02 | 2021-11-30 | 0.910 | 33,555,000 | +24,000 | 2.56% | 30,535,050 |
| 2021-11-30 | 2021-11-26 | 1.030 | 33,531,000 | +88,000 | 2.55% | 34,536,930 |
| 2021-11-26 | 2021-11-24 | 1.030 | 33,443,000 | -52,000 | 2.55% | 34,446,290 |
| 2021-11-25 | 2021-11-23 | 1.000 | 33,495,000 | +52,000 | 2.55% | 33,495,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 33,443,000 | +28,000 | 2.55% | 35,784,010 |
| 2021-11-23 | 2021-11-19 | 1.170 | 33,415,000 | -2,000 | 2.54% | 39,095,550 |
| 2021-11-22 | 2021-11-18 | 1.220 | 33,417,000 | -22,000 | 2.54% | 40,768,740 |
| 2021-11-19 | 2021-11-17 | 1.220 | 33,439,000 | -4,000 | 2.55% | 40,795,580 |
| 2021-11-18 | 2021-11-16 | 1.260 | 33,443,000 | -14,000 | 2.55% | 42,138,180 |
| 2021-11-17 | 2021-11-15 | 1.180 | 33,457,000 | +16,000 | 2.55% | 39,479,260 |
| 2021-11-01 | 2021-10-28 | 0.860 | 33,441,000 | -20,000 | 2.55% | 28,759,260 |
| 2021-10-27 | 2021-10-25 | 1.040 | 33,461,000 | -106,000 | 2.55% | 34,799,440 |
| 2021-10-26 | 2021-10-22 | 1.020 | 33,567,000 | +8,000 | 2.56% | 34,238,340 |
| 2021-10-25 | 2021-10-21 | 1.030 | 33,559,000 | +4,000 | 2.56% | 34,565,770 |
| 2021-10-19 | 2021-10-15 | 0.920 | 33,555,000 | -10,000 | 2.56% | 30,870,600 |
| 2021-10-15 | 2021-10-11 | 0.900 | 33,565,000 | -20,000 | 2.56% | 30,208,500 |
| 2021-10-12 | 2021-10-08 | 0.800 | 33,585,000 | +50,000 | 2.56% | 26,868,000 |
| 2021-10-08 | 2021-10-06 | 0.840 | 33,535,000 | -70,000 | 2.55% | 28,169,400 |
| 2021-10-07 | 2021-10-05 | 0.830 | 33,605,000 | +2,000 | 2.56% | 27,892,150 |
| 2021-10-04 | 2021-09-29 | 0.620 | 33,603,000 | +20,000 | 2.56% | 20,833,860 |
| 2021-09-28 | 2021-09-24 | 0.600 | 33,583,000 | +50,000 | 2.56% | 20,149,800 |
| 2021-09-27 | 2021-09-23 | 0.630 | 33,533,000 | -10,000 | 2.55% | 21,125,790 |
| 2021-09-21 | 2021-09-17 | 0.670 | 33,543,000 | +50,000 | 2.55% | 22,473,810 |
| 2021-09-16 | 2021-09-14 | 0.590 | 33,493,000 | +60,000 | 2.55% | 19,760,870 |
| 2021-09-15 | 2021-09-13 | 0.670 | 33,433,000 | -52,000 | 2.55% | 22,400,110 |
| 2021-09-02 | 2021-08-31 | 0.530 | 33,485,000 | +40,000 | 2.55% | 17,747,050 |
| 2021-07-06 | 2021-07-02 | 0.700 | 33,445,000 | +132,000 | 2.55% | 23,411,500 |
| 2021-07-02 | 2021-06-29 | 0.700 | 33,313,000 | -20,000 | 2.54% | 23,319,100 |
| 2021-04-16 | 2021-04-14 | 0.680 | 33,333,000 | -80,000 | 2.54% | 22,666,440 |
| 2021-04-09 | 2021-04-07 | 0.710 | 33,413,000 | -20,000 | 2.54% | 23,723,230 |
| 2021-04-07 | 2021-03-31 | 0.710 | 33,433,000 | -10,000 | 2.55% | 23,737,430 |
| 2021-03-19 | 2021-03-17 | 0.730 | 33,443,000 | -20,000 | 2.55% | 24,413,390 |
| 2021-03-11 | 2021-03-09 | 0.710 | 33,463,000 | +24,000 | 2.55% | 23,758,730 |
| 2021-02-24 | 2021-02-22 | 0.780 | 33,439,000 | -162,000 | 2.55% | 26,082,420 |
| 2021-02-22 | 2021-02-18 | 0.700 | 33,601,000 | -300,000 | 2.56% | 23,520,700 |
| 2021-02-16 | 2021-02-09 | 0.600 | 33,901,000 | +400,000 | 2.58% | 20,340,600 |
| 2021-02-09 | 2021-02-05 | 0.580 | 33,501,000 | -4,000 | 2.55% | 19,430,580 |
| 2021-02-04 | 2021-02-02 | 0.610 | 33,505,000 | -100,000 | 2.55% | 20,438,050 |
| 2021-02-02 | 2021-01-29 | 0.630 | 33,605,000 | +100,000 | 2.56% | 21,171,150 |
| 2021-02-01 | 2021-01-28 | 0.660 | 33,505,000 | -200,000 | 2.55% | 22,113,300 |
| 2021-01-29 | 2021-01-27 | 0.700 | 33,705,000 | +200,000 | 2.57% | 23,593,500 |
| 2021-01-28 | 2021-01-26 | 0.660 | 33,505,000 | +600,000 | 2.55% | 22,113,300 |
| 2021-01-27 | 2021-01-25 | 0.660 | 32,905,000 | +100,000 | 2.51% | 21,717,300 |
| 2021-01-25 | 2021-01-21 | 0.650 | 32,805,000 | -50,000 | 2.50% | 21,323,250 |
| 2021-01-22 | 2021-01-20 | 0.630 | 32,855,000 | +50,000 | 2.50% | 20,698,650 |
| 2021-01-19 | 2021-01-15 | 0.680 | 32,805,000 | +300,000 | 2.50% | 22,307,400 |
| 2021-01-13 | 2021-01-11 | 0.680 | 32,505,000 | -68,000 | 2.48% | 22,103,400 |
| 2021-01-05 | 2020-12-31 | 0.660 | 32,573,000 | -270,000 | 2.48% | 21,498,180 |
| 2020-12-30 | 2020-12-28 | 0.530 | 32,843,000 | +24,000 | 2.50% | 17,406,790 |
| 2020-12-28 | 2020-12-22 | 0.450 | 32,819,000 | +24,000 | 2.50% | 14,768,550 |
| 2020-12-14 | 2020-12-10 | 0.415 | 32,795,000 | -18,000 | 2.50% | 13,609,925 |
| 2020-12-11 | 2020-12-09 | 0.400 | 32,813,000 | -2,000 | 2.50% | 13,125,200 |
| 2020-12-10 | 2020-12-08 | 0.410 | 32,815,000 | -160,000 | 2.50% | 13,454,150 |
| 2020-12-09 | 2020-12-07 | 0.400 | 32,975,000 | -80,000 | 2.51% | 13,190,000 |
| 2020-12-08 | 2020-12-04 | 0.405 | 33,055,000 | -40,000 | 2.52% | 13,387,275 |
| 2020-12-03 | 2020-12-01 | 0.375 | 33,095,000 | +20,000 | 2.52% | 12,410,625 |
| 2020-12-02 | 2020-11-30 | 0.385 | 33,075,000 | -76,000 | 2.52% | 12,733,875 |
| 2020-12-01 | 2020-11-27 | 0.415 | 33,151,000 | -60,000 | 2.52% | 13,757,665 |
| 2020-11-30 | 2020-11-26 | 0.440 | 33,211,000 | -40,000 | 2.53% | 14,612,840 |
| 2020-11-27 | 2020-11-25 | 0.435 | 33,251,000 | -120,000 | 2.53% | 14,464,185 |
| 2020-11-26 | 2020-11-24 | 0.440 | 33,371,000 | -578,000 | 2.54% | 14,683,240 |
| 2020-11-25 | 2020-11-23 | 0.415 | 33,949,000 | +60,000 | 2.59% | 14,088,835 |
| 2020-11-23 | 2020-11-19 | 0.370 | 33,889,000 | +44,000 | 2.58% | 12,538,930 |
| 2020-11-17 | 2020-11-13 | 0.370 | 33,845,000 | -500,000 | 2.58% | 12,522,650 |
| 2020-09-25 | 2020-09-23 | 0.340 | 34,345,000 | -40,000 | 2.62% | 11,677,300 |
| 2020-09-18 | 2020-09-16 | 0.280 | 34,385,000 | -18,000 | 2.62% | 9,627,800 |
| 2020-09-17 | 2020-09-15 | 0.280 | 34,403,000 | -100,000 | 2.62% | 9,632,840 |
| 2020-09-16 | 2020-09-14 | 0.270 | 34,503,000 | -40,000 | 2.63% | 9,315,810 |
| 2020-09-03 | 2020-09-01 | 0.280 | 34,543,000 | -190,000 | 2.63% | 9,672,040 |
| 2020-08-20 | 2020-08-18 | 0.280 | 34,733,000 | -4,000 | 2.65% | 9,725,240 |
| 2020-08-19 | 2020-08-17 | 0.275 | 34,737,000 | -6,000 | 2.65% | 9,552,675 |
| 2020-08-12 | 2020-08-10 | 0.280 | 34,743,000 | -196,000 | 2.65% | 9,728,040 |
| 2020-05-22 | 2020-05-20 | 0.330 | 34,939,000 | +20,000 | 2.66% | 11,529,870 |
| 2020-05-21 | 2020-05-19 | 0.330 | 34,919,000 | -60,000 | 2.66% | 11,523,270 |
| 2020-05-19 | 2020-05-15 | 0.320 | 34,979,000 | -20,000 | 2.66% | 11,193,280 |
| 2020-05-14 | 2020-05-12 | 0.350 | 34,999,000 | -20,000 | 2.67% | 12,249,650 |
| 2020-05-05 | 2020-04-29 | 0.295 | 35,019,000 | -38,000 | 2.67% | 10,330,605 |
| 2020-04-08 | 2020-04-06 | 0.315 | 35,057,000 | -12,000 | 2.67% | 11,042,955 |
| 2020-03-31 | 2020-03-27 | 0.355 | 35,069,000 | +22,000 | 2.67% | 12,449,495 |
| 2020-03-12 | 2020-03-10 | 0.415 | 35,047,000 | -130,000 | 2.67% | 14,544,505 |
| 2020-03-05 | 2020-03-03 | 0.305 | 35,177,000 | -40,000 | 2.68% | 10,728,985 |
| 2020-02-25 | 2020-02-21 | 0.295 | 35,217,000 | -10,000 | 2.68% | 10,389,015 |
| 2020-01-29 | 2020-01-22 | 0.280 | 35,227,000 | +400,000 | 2.68% | 9,863,560 |
| 2019-10-28 | 2019-10-24 | 0.365 | 34,827,000 | +22,000 | 2.65% | 12,711,855 |
| 2019-10-11 | 2019-10-09 | 0.375 | 34,805,000 | -1,700,000 | 2.65% | 13,051,875 |
| 2019-08-21 | 2019-08-19 | 0.365 | 36,505,000 | -40,000 | 2.78% | 13,324,325 |
| 2019-08-19 | 2019-08-15 | 0.350 | 36,545,000 | +4,000 | 2.78% | 12,790,750 |
| 2019-08-16 | 2019-08-14 | 0.375 | 36,541,000 | -20,000 | 2.78% | 13,702,875 |
| 2019-08-13 | 2019-08-09 | 0.350 | 36,561,000 | +1,700,000 | 2.78% | 12,796,350 |
| 2019-08-12 | 2019-08-08 | 0.365 | 34,861,000 | -1,800,000 | 2.65% | 12,724,265 |
| 2019-07-04 | 2019-07-02 | 0.410 | 36,661,000 | -220,000 | 2.79% | 15,031,010 |
| 2019-06-12 | 2019-06-10 | 0.470 | 36,881,000 | +22,000 | 2.81% | 17,334,070 |
| 2019-06-11 | 2019-06-06 | 0.460 | 36,859,000 | -2,000 | 2.81% | 16,955,140 |
| 2019-05-08 | 2019-05-06 | 0.480 | 36,861,000 | +100,000 | 2.81% | 17,693,280 |
| 2019-04-25 | 2019-04-23 | 0.570 | 36,761,000 | -100,000 | 2.80% | 20,953,770 |
| 2019-04-17 | 2019-04-15 | 0.570 | 36,861,000 | +18,000 | 2.81% | 21,010,770 |
| 2019-04-08 | 2019-04-03 | 0.550 | 36,843,000 | +100,000 | 2.81% | 20,263,650 |
| 2019-04-04 | 2019-04-02 | 0.510 | 36,743,000 | +38,000 | 2.80% | 18,738,930 |
| 2019-04-03 | 2019-04-01 | 0.470 | 36,705,000 | +220,000 | 2.80% | 17,251,350 |
| 2019-03-26 | 2019-03-22 | 0.530 | 36,485,000 | -200,000 | 2.78% | 19,337,050 |
| 2019-03-25 | 2019-03-21 | 0.560 | 36,685,000 | -50,000 | 2.79% | 20,543,600 |
| 2019-03-22 | 2019-03-20 | 0.550 | 36,735,000 | +210,000 | 2.80% | 20,204,250 |
| 2019-03-18 | 2019-03-14 | 0.610 | 36,525,000 | +98,000 | 2.78% | 22,280,250 |
| 2019-02-14 | 2019-02-12 | 0.680 | 36,427,000 | -92,000 | 2.77% | 24,770,360 |
| 2019-01-30 | 2019-01-28 | 0.620 | 36,519,000 | +92,000 | 2.78% | 22,641,780 |
| 2019-01-23 | 2019-01-21 | 0.570 | 36,427,000 | -50,000 | 2.77% | 20,763,390 |
| 2018-12-12 | 2018-12-10 | 0.770 | 36,477,000 | +14,000 | 2.78% | 28,087,290 |
| 2018-12-11 | 2018-12-07 | 0.770 | 36,463,000 | +36,000 | 2.78% | 28,076,510 |
| 2018-10-29 | 2018-10-25 | 0.600 | 36,427,000 | -2,000 | 2.77% | 21,856,200 |
| 2018-09-18 | 2018-09-14 | 0.690 | 36,429,000 | -580,000 | 2.77% | 25,136,010 |
| 2018-08-23 | 2018-08-21 | 0.890 | 37,009,000 | -16,000 | 2.82% | 32,938,010 |
| 2018-08-22 | 2018-08-20 | 0.870 | 37,025,000 | -10,000 | 2.82% | 32,211,750 |
| 2018-08-21 | 2018-08-17 | 0.850 | 37,035,000 | -2,000 | 2.82% | 31,479,750 |
| 2018-08-20 | 2018-08-16 | 0.850 | 37,037,000 | -2,000 | 2.82% | 31,481,450 |
| 2018-08-17 | 2018-08-15 | 0.860 | 37,039,000 | -40,000 | 2.82% | 31,853,540 |
| 2018-08-16 | 2018-08-14 | 0.870 | 37,079,000 | -100,000 | 2.82% | 32,258,730 |
| 2018-08-15 | 2018-08-13 | 0.880 | 37,179,000 | -214,000 | 2.83% | 32,717,520 |
| 2018-08-14 | 2018-08-10 | 0.880 | 37,393,000 | -374,000 | 2.85% | 32,905,840 |
| 2018-08-13 | 2018-08-09 | 0.890 | 37,767,000 | -30,000 | 2.88% | 33,612,630 |
| 2018-08-10 | 2018-08-08 | 0.890 | 37,797,000 | -12,000 | 2.88% | 33,639,330 |
| 2018-08-09 | 2018-08-07 | 0.890 | 37,809,000 | -50,000 | 2.88% | 33,650,010 |
| 2018-06-20 | 2018-06-15 | 1.190 | 37,859,000 | +20,000 | 2.88% | 45,052,210 |
| 2018-06-19 | 2018-06-14 | 1.190 | 37,839,000 | -140,000 | 2.88% | 45,028,410 |
| 2018-05-31 | 2018-05-29 | 1.170 | 37,979,000 | +12,000 | 2.89% | 44,435,430 |
| 2018-05-24 | 2018-05-21 | 1.180 | 37,967,000 | +180,000 | 2.89% | 44,801,060 |
| 2018-05-23 | 2018-05-18 | 1.170 | 37,787,000 | +80,000 | 2.88% | 44,210,790 |
| 2018-05-16 | 2018-05-14 | 1.180 | 37,707,000 | +50,000 | 2.87% | 44,494,260 |
| 2018-05-08 | 2018-05-04 | 1.210 | 37,657,000 | +20,000 | 2.87% | 45,564,970 |
| 2018-05-07 | 2018-05-03 | 1.240 | 37,637,000 | +98,000 | 2.87% | 46,669,880 |
| 2018-03-29 | 2018-03-27 | 1.350 | 37,539,000 | -200,000 | 2.86% | 50,677,650 |
| 2018-03-21 | 2018-03-19 | 1.440 | 37,739,000 | -18,000 | 2.87% | 54,344,160 |
| 2018-03-15 | 2018-03-13 | 1.470 | 37,757,000 | +4,363,000 | 2.88% | 55,502,790 |
| 2018-03-13 | 2018-03-09 | 1.480 | 33,394,000 | -100,000 | 2.54% | 49,423,120 |
| 2018-03-09 | 2018-03-07 | 1.400 | 33,494,000 | +112,000 | 2.55% | 46,891,600 |
| 2018-03-02 | 2018-02-28 | 1.410 | 33,382,000 | -228,000 | 2.54% | 47,068,620 |
| 2018-02-12 | 2018-02-08 | 1.410 | 33,610,000 | -724,000 | 2.56% | 47,390,100 |
| 2018-02-09 | 2018-02-07 | 1.380 | 34,334,000 | +100,000 | 2.61% | 47,380,920 |
| 2018-01-31 | 2018-01-29 | 1.440 | 34,234,000 | -306,000 | 2.61% | 49,296,960 |
| 2018-01-30 | 2018-01-26 | 1.560 | 34,540,000 | -8,000 | 2.63% | 53,882,400 |
| 2018-01-29 | 2018-01-25 | 1.570 | 34,548,000 | -408,000 | 2.63% | 54,240,360 |
| 2018-01-23 | 2018-01-19 | 1.390 | 34,956,000 | +24,000 | 2.66% | 48,588,840 |
| 2018-01-18 | 2018-01-16 | 1.390 | 34,932,000 | +90,000 | 2.66% | 48,555,480 |
| 2018-01-17 | 2018-01-15 | 1.350 | 34,842,000 | +260,000 | 2.65% | 47,036,700 |
| 2018-01-12 | 2018-01-10 | 1.380 | 34,582,000 | -70,000 | 2.63% | 47,723,160 |
| 2018-01-11 | 2018-01-09 | 1.390 | 34,652,000 | -230,000 | 2.64% | 48,166,280 |
| 2018-01-08 | 2018-01-04 | 1.360 | 34,882,000 | -200,000 | 2.66% | 47,439,520 |
| 2018-01-03 | 2017-12-29 | 1.360 | 35,082,000 | -40,000 | 2.67% | 47,711,520 |
| 2018-01-02 | 2017-12-28 | 1.380 | 35,122,000 | -86,000 | 2.67% | 48,468,360 |
| 2017-12-29 | 2017-12-27 | 1.320 | 35,208,000 | +86,000 | 2.68% | 46,474,560 |
| 2017-12-28 | 2017-12-22 | 1.290 | 35,122,000 | -124,000 | 2.67% | 45,307,380 |
| 2017-12-27 | 2017-12-21 | 1.230 | 35,246,000 | +338,000 | 2.68% | 43,352,580 |
| 2017-12-22 | 2017-12-20 | 1.200 | 34,908,000 | +748,000 | 2.66% | 41,889,600 |
| 2017-12-21 | 2017-12-19 | 1.190 | 34,160,000 | +146,000 | 2.60% | 40,650,400 |
| 2017-12-15 | 2017-12-13 | 1.190 | 34,014,000 | +20,000 | 2.59% | 40,476,660 |
| 2017-12-13 | 2017-12-11 | 1.180 | 33,994,000 | +6,000 | 2.59% | 40,112,920 |
| 2017-12-11 | 2017-12-07 | 1.210 | 33,988,000 | +12,000 | 2.59% | 41,125,480 |
| 2017-12-05 | 2017-12-01 | 1.370 | 33,976,000 | +38,000 | 2.59% | 46,547,120 |
| 2017-11-28 | 2017-11-24 | 1.370 | 33,938,000 | -110,000 | 2.58% | 46,495,060 |
| 2017-11-27 | 2017-11-23 | 1.320 | 34,048,000 | -14,000 | 2.59% | 44,943,360 |
| 2017-11-24 | 2017-11-22 | 1.340 | 34,062,000 | +300,000 | 2.59% | 45,643,080 |
| 2017-11-23 | 2017-11-21 | 1.290 | 33,762,000 | +24,000 | 2.57% | 43,552,980 |
| 2017-11-20 | 2017-11-16 | 1.400 | 33,738,000 | -64,000 | 2.57% | 47,233,200 |
| 2017-11-07 | 2017-11-03 | 1.370 | 33,802,000 | +20,000 | 2.57% | 46,308,740 |
| 2017-11-06 | 2017-11-02 | 1.370 | 33,782,000 | -116,000 | 2.57% | 46,281,340 |
| 2017-11-01 | 2017-10-30 | 1.420 | 33,898,000 | -88,000 | 2.58% | 48,135,160 |
| 2017-10-30 | 2017-10-26 | 1.430 | 33,986,000 | +450,000 | 2.59% | 48,599,980 |
| 2017-10-27 | 2017-10-25 | 1.430 | 33,536,000 | -48,000 | 2.55% | 47,956,480 |
| 2017-10-26 | 2017-10-24 | 1.480 | 33,584,000 | -30,000 | 2.56% | 49,704,320 |
| 2017-10-20 | 2017-10-18 | 1.500 | 33,614,000 | +74,000 | 2.56% | 50,421,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 33,540,000 | -100,000 | 2.55% | 51,987,000 |
| 2017-10-16 | 2017-10-12 | 1.480 | 33,640,000 | +100,000 | 2.56% | 49,787,200 |
| 2017-10-11 | 2017-10-09 | 1.600 | 33,540,000 | -10,000 | 2.55% | 53,664,000 |
| 2017-10-10 | 2017-10-06 | 1.620 | 33,550,000 | -134,000 | 2.56% | 54,351,000 |
| 2017-10-03 | 2017-09-28 | 1.520 | 33,684,000 | +30,000 | 2.57% | 51,199,680 |
| 2017-09-28 | 2017-09-26 | 1.690 | 33,654,000 | +10,000 | 2.56% | 56,875,260 |
| 2017-09-27 | 2017-09-25 | 1.650 | 33,644,000 | -10,000 | 2.56% | 55,512,600 |
| 2017-09-26 | 2017-09-22 | 1.690 | 33,654,000 | -32,000 | 2.56% | 56,875,260 |
| 2017-09-25 | 2017-09-21 | 1.750 | 33,686,000 | -200,000 | 2.57% | 58,950,500 |
| 2017-09-22 | 2017-09-20 | 1.680 | 33,886,000 | +22,000 | 2.58% | 56,928,480 |
| 2017-09-21 | 2017-09-19 | 1.670 | 33,864,000 | +170,000 | 2.58% | 56,552,880 |
| 2017-09-20 | 2017-09-18 | 1.540 | 33,694,000 | +200,000 | 2.57% | 51,888,760 |
| 2017-09-15 | 2017-09-13 | 1.460 | 33,494,000 | -20,000 | 2.55% | 48,901,240 |
| 2017-09-12 | 2017-09-08 | 1.490 | 33,514,000 | -12,000 | 2.55% | 49,935,860 |
| 2017-09-05 | 2017-09-01 | 1.450 | 33,526,000 | -100,000 | 2.55% | 48,612,700 |
| 2017-09-04 | 2017-08-31 | 1.370 | 33,626,000 | +12,000 | 2.56% | 46,067,620 |
| 2017-08-30 | 2017-08-28 | 1.500 | 33,614,000 | +24,000 | 2.56% | 50,421,000 |
| 2017-08-16 | 2017-08-14 | 1.460 | 33,590,000 | +10,000 | 2.56% | 49,041,400 |
| 2017-08-11 | 2017-08-09 | 1.610 | 33,580,000 | -10,000 | 2.56% | 54,063,800 |
| 2017-07-24 | 2017-07-20 | 1.590 | 33,590,000 | +10,000 | 2.56% | 53,408,100 |
| 2017-07-14 | 2017-07-12 | 1.520 | 33,580,000 | +10,000 | 2.56% | 51,041,600 |
| 2017-07-13 | 2017-07-11 | 1.550 | 33,570,000 | +50,000 | 2.56% | 52,033,500 |
| 2017-07-12 | 2017-07-10 | 1.560 | 33,520,000 | -120,000 | 2.55% | 52,291,200 |
| 2017-07-11 | 2017-07-07 | 1.590 | 33,640,000 | +866,000 | 2.56% | 53,487,600 |
| 2017-07-05 | 2017-07-03 | 1.530 | 32,774,000 | -446,000 | 2.50% | 50,144,220 |
| 2017-07-04 | 2017-06-30 | 1.610 | 33,220,000 | -1,494,000 | 2.53% | 53,484,200 |
| 2017-07-03 | 2017-06-29 | 1.500 | 34,714,000 | +10,000 | 2.64% | 52,071,000 |
| 2017-06-26 | 2017-06-22 | 1.650 | 34,704,000 | +14,000 | 3.06% | 57,261,600 |
| 2017-06-22 | 2017-06-20 | 1.760 | 34,690,000 | +2,000 | 3.06% | 61,054,400 |
| 2017-06-21 | 2017-06-19 | 1.760 | 34,688,000 | -1,962,000 | 3.06% | 61,050,880 |
| 2017-06-20 | 2017-06-16 | 1.780 | 36,650,000 | -252,000 | 3.23% | 65,237,000 |
| 2017-06-19 | 2017-06-15 | 1.610 | 36,902,000 | -1,402,000 | 3.26% | 59,412,220 |
| 2017-06-15 | 2017-06-13 | 1.300 | 38,304,000 | -48,000 | 3.38% | 49,795,200 |
| 2017-06-13 | 2017-06-09 | 1.250 | 38,352,000 | +14,000 | 3.38% | 47,940,000 |
| 2017-06-12 | 2017-06-08 | 1.250 | 38,338,000 | +24,000 | 3.38% | 47,922,500 |
| 2017-06-09 | 2017-06-07 | 1.250 | 38,314,000 | +26,000 | 3.38% | 47,892,500 |
| 2017-06-07 | 2017-06-05 | 1.240 | 38,288,000 | -18,000 | 3.38% | 47,477,120 |
| 2017-05-19 | 2017-05-17 | 1.170 | 38,306,000 | +16,000 | 3.38% | 44,818,020 |
| 2017-05-16 | 2017-05-12 | 1.250 | 38,290,000 | +40,000 | 3.38% | 47,862,500 |
| 2017-05-15 | 2017-05-11 | 1.290 | 38,250,000 | +50,000 | 3.38% | 49,342,500 |
| 2017-05-12 | 2017-05-10 | 1.210 | 38,200,000 | +32,000 | 3.37% | 46,222,000 |
| 2017-04-26 | 2017-04-24 | 1.160 | 38,168,000 | -11,980,000 | 3.37% | 44,274,880 |
| 2017-04-21 | 2017-04-19 | 1.180 | 50,148,000 | +16,000 | 4.43% | 59,174,640 |
| 2017-04-20 | 2017-04-18 | 1.210 | 50,132,000 | +8,000 | 4.42% | 60,659,720 |
| 2017-04-18 | 2017-04-12 | 1.280 | 50,124,000 | -20,000,000 | 4.42% | 64,158,720 |
| 2017-04-07 | 2017-04-05 | 1.300 | 70,124,000 | +10,000 | 6.19% | 91,161,200 |
| 2017-04-05 | 2017-03-31 | 1.300 | 70,114,000 | +54,000 | 6.19% | 91,148,200 |
| 2017-03-17 | 2017-03-15 | 1.310 | 70,060,000 | +50,000 | 6.18% | 91,778,600 |
| 2017-02-23 | 2017-02-21 | 1.380 | 70,010,000 | +20,000 | 6.18% | 96,613,800 |
| 2017-02-22 | 2017-02-20 | 1.390 | 69,990,000 | -130,000 | 6.18% | 97,286,100 |
| 2017-02-21 | 2017-02-17 | 1.350 | 70,120,000 | -326,000 | 6.19% | 94,662,000 |
| 2017-02-20 | 2017-02-16 | 1.330 | 70,446,000 | -300,000 | 6.22% | 93,693,180 |
| 2017-01-24 | 2017-01-20 | 1.350 | 70,746,000 | +16,000 | 6.24% | 95,507,100 |
| 2017-01-23 | 2017-01-19 | 1.340 | 70,730,000 | +30,000 | 6.24% | 94,778,200 |
| 2017-01-11 | 2017-01-09 | 1.360 | 70,700,000 | -44,000 | 6.24% | 96,152,000 |
| 2017-01-10 | 2017-01-06 | 1.350 | 70,744,000 | -16,000 | 6.24% | 95,504,400 |
| 2017-01-09 | 2017-01-05 | 1.360 | 70,760,000 | -300,000 | 6.24% | 96,233,600 |
| 2017-01-04 | 2016-12-30 | 1.390 | 71,060,000 | -30,000 | 6.27% | 98,773,400 |
| 2016-12-28 | 2016-12-22 | 1.430 | 71,090,000 | +30,000 | 6.27% | 101,658,700 |
| 2016-12-23 | 2016-12-21 | 1.500 | 71,060,000 | -140,000 | 6.27% | 106,590,000 |
| 2016-12-22 | 2016-12-20 | 1.410 | 71,200,000 | -130,000 | 6.28% | 100,392,000 |
| 2016-11-29 | 2016-11-25 | 1.390 | 71,330,000 | +6,000 | 6.30% | 99,148,700 |
| 2016-11-23 | 2016-11-21 | 1.470 | 71,324,000 | +210,000 | 6.29% | 104,846,280 |
| 2016-11-22 | 2016-11-18 | 1.470 | 71,114,000 | +84,000 | 6.28% | 104,537,580 |
| 2016-11-17 | 2016-11-15 | 1.420 | 71,030,000 | +10,000 | 6.27% | 100,862,600 |
| 2016-11-08 | 2016-11-04 | 1.440 | 71,020,000 | -16,000 | 6.27% | 102,268,800 |
| 2016-10-28 | 2016-10-26 | 1.430 | 71,036,000 | +8,000 | 6.27% | 101,581,480 |
| 2016-10-27 | 2016-10-25 | 1.430 | 71,028,000 | -242,000 | 6.27% | 101,570,040 |
| 2016-10-14 | 2016-10-12 | 1.420 | 71,270,000 | +110,000 | 6.29% | 101,203,400 |
| 2016-10-13 | 2016-10-11 | 1.420 | 71,160,000 | +100,000 | 6.28% | 101,047,200 |
| 2016-10-07 | 2016-10-05 | 1.450 | 71,060,000 | +16,000 | 6.27% | 103,037,000 |
| 2016-10-04 | 2016-09-30 | 1.360 | 71,044,000 | +32,000 | 6.27% | 96,619,840 |
| 2016-09-26 | 2016-09-22 | 1.410 | 71,012,000 | +220,000 | 6.27% | 100,126,920 |
| 2016-09-19 | 2016-09-14 | 1.400 | 70,792,000 | +20,000 | 6.25% | 99,108,800 |
| 2016-09-07 | 2016-09-05 | 1.480 | 70,772,000 | -250,000 | 6.25% | 104,742,560 |
| 2016-09-06 | 2016-09-02 | 1.500 | 71,022,000 | +20,000 | 6.27% | 106,533,000 |
| 2016-08-16 | 2016-08-12 | 1.660 | 71,002,000 | -114,000 | 6.27% | 117,863,320 |
| 2016-08-15 | 2016-08-11 | 1.660 | 71,116,000 | +114,000 | 6.28% | 118,052,560 |
| 2016-08-04 | 2016-08-01 | 1.590 | 71,002,000 | -22,000 | 6.27% | 112,893,180 |
| 2016-08-03 | 2016-07-29 | 1.510 | 71,024,000 | -8,000 | 6.27% | 107,246,240 |
| 2016-07-29 | 2016-07-27 | 1.520 | 71,032,000 | +30,000 | 6.27% | 107,968,640 |
| 2016-07-27 | 2016-07-25 | 1.550 | 71,002,000 | +40,000 | 6.27% | 110,053,100 |
| 2016-07-26 | 2016-07-22 | 1.510 | 70,962,000 | +36,000 | 6.26% | 107,152,620 |
| 2016-07-19 | 2016-07-15 | 1.270 | 70,926,000 | +10,000 | 6.26% | 90,076,020 |
| 2016-07-14 | 2016-07-12 | 1.330 | 70,916,000 | +2,000 | 6.26% | 94,318,280 |
| 2016-07-12 | 2016-07-08 | 1.250 | 70,914,000 | +4,000 | 6.26% | 88,642,500 |
| 2016-06-27 | 2016-06-23 | 1.220 | 70,910,000 | +20,000 | 6.26% | 86,510,200 |
| 2016-06-23 | 2016-06-21 | 1.230 | 70,890,000 | +80,000 | 6.26% | 87,194,700 |
| 2016-06-17 | 2016-06-15 | 1.240 | 70,810,000 | +8,000 | 6.25% | 87,804,400 |
| 2016-06-10 | 2016-06-07 | 1.370 | 70,802,000 | -4,000 | 6.25% | 96,998,740 |
| 2016-05-27 | 2016-05-25 | 1.410 | 70,806,000 | -30,000 | 6.25% | 99,836,460 |
| 2016-05-06 | 2016-05-04 | 1.400 | 70,836,000 | -10,000 | 6.25% | 99,170,400 |
| 2016-04-28 | 2016-04-26 | 1.360 | 70,846,000 | +30,000 | 6.25% | 96,350,560 |
| 2016-04-20 | 2016-04-18 | 1.450 | 70,816,000 | +2,000 | 6.25% | 102,683,200 |
| 2016-04-19 | 2016-04-15 | 1.560 | 70,814,000 | -20,000 | 6.25% | 110,469,840 |
| 2016-04-11 | 2016-04-07 | 1.320 | 70,834,000 | -2,000 | 6.25% | 93,500,880 |
| 2016-04-05 | 2016-03-31 | 1.370 | 70,836,000 | -18,000 | 6.25% | 97,045,320 |
| 2016-03-30 | 2016-03-24 | 1.350 | 70,854,000 | +30,000 | 6.25% | 95,652,900 |
| 2016-03-23 | 2016-03-21 | 1.350 | 70,824,000 | +4,000 | 6.25% | 95,612,400 |
| 2016-03-22 | 2016-03-18 | 1.420 | 70,820,000 | +40,000 | 6.25% | 100,564,400 |
| 2016-03-21 | 2016-03-17 | 1.450 | 70,780,000 | +4,000 | 6.25% | 102,631,000 |
| 2016-03-18 | 2016-03-16 | 1.480 | 70,776,000 | +2,000 | 6.25% | 104,748,480 |
| 2016-03-16 | 2016-03-14 | 1.490 | 70,774,000 | +14,000 | 6.25% | 105,453,260 |
| 2016-03-15 | 2016-03-11 | 1.530 | 70,760,000 | -50,000 | 6.24% | 108,262,800 |
| 2016-03-14 | 2016-03-10 | 1.580 | 70,810,000 | +2,000 | 6.25% | 111,879,800 |
| 2016-03-11 | 2016-03-09 | 1.640 | 70,808,000 | -30,000 | 6.25% | 116,125,120 |
| 2016-03-10 | 2016-03-08 | 1.620 | 70,838,000 | -110,000 | 6.25% | 114,757,560 |
| 2016-03-01 | 2016-02-26 | 1.570 | 70,948,000 | +48,000 | 6.26% | 111,388,360 |
| 2016-02-17 | 2016-02-15 | 1.400 | 70,900,000 | +2,000 | 6.26% | 99,260,000 |
| 2016-02-15 | 2016-02-11 | 1.380 | 70,898,000 | +40,000 | 6.26% | 97,839,240 |
| 2016-02-12 | 2016-02-05 | 1.450 | 70,858,000 | +76,000 | 6.25% | 102,744,100 |
| 2016-02-11 | 2016-02-04 | 1.430 | 70,782,000 | +18,000 | 6.25% | 101,218,260 |
| 2016-02-03 | 2016-02-01 | 1.460 | 70,764,000 | +6,000 | 6.25% | 103,315,440 |
| 2016-02-02 | 2016-01-29 | 1.460 | 70,758,000 | +50,000 | 6.24% | 103,306,680 |
| 2016-02-01 | 2016-01-28 | 1.460 | 70,708,000 | +50,000 | 6.24% | 103,233,680 |
| 2016-01-28 | 2016-01-26 | 1.490 | 70,658,000 | +150,000 | 6.24% | 105,280,420 |
| 2016-01-27 | 2016-01-25 | 1.530 | 70,508,000 | -2,000 | 6.22% | 107,877,240 |
| 2016-01-13 | 2016-01-11 | 1.520 | 70,510,000 | +6,000 | 6.22% | 107,175,200 |
| 2016-01-11 | 2016-01-07 | 1.580 | 70,504,000 | -28,000 | 6.22% | 111,396,320 |
| 2016-01-06 | 2016-01-04 | 1.650 | 70,532,000 | +14,000 | 6.22% | 116,377,800 |
| 2016-01-05 | 2015-12-31 | 1.750 | 70,518,000 | -12,000 | 6.22% | 123,406,500 |
| 2015-12-23 | 2015-12-21 | 1.750 | 70,530,000 | +7,874,000 | 6.22% | 123,427,500 |
| 2015-12-18 | 2015-12-16 | 1.770 | 62,656,000 | +16,000 | 5.53% | 110,901,120 |
| 2015-12-15 | 2015-12-11 | 1.750 | 62,640,000 | -50,000 | 5.53% | 109,620,000 |
| 2015-12-14 | 2015-12-10 | 1.710 | 62,690,000 | +42,000 | 5.53% | 107,199,900 |
| 2015-12-10 | 2015-12-08 | 1.980 | 62,648,000 | -50,000 | 5.53% | 124,043,040 |
| 2015-12-09 | 2015-12-07 | 1.920 | 62,698,000 | +52,000 | 5.53% | 120,380,160 |
| 2015-12-07 | 2015-12-03 | 1.970 | 62,646,000 | -2,000 | 5.53% | 123,412,620 |
| 2015-12-04 | 2015-12-02 | 2.000 | 62,648,000 | -2,000 | 5.53% | 125,296,000 |
| 2015-11-30 | 2015-11-26 | 1.950 | 62,650,000 | +2,000 | 5.53% | 122,167,500 |
| 2015-11-19 | 2015-11-17 | 2.040 | 62,648,000 | +20,000 | 5.53% | 127,801,920 |
| 2015-11-18 | 2015-11-16 | 2.040 | 62,628,000 | +4,000 | 5.53% | 127,761,120 |
| 2015-11-17 | 2015-11-13 | 1.990 | 62,624,000 | -48,000 | 5.53% | 124,621,760 |
| 2015-11-13 | 2015-11-11 | 1.800 | 62,672,000 | +4,000 | 5.53% | 112,809,600 |
| 2015-11-11 | 2015-11-09 | 1.980 | 62,668,000 | +16,000 | 5.53% | 124,082,640 |
| 2015-11-09 | 2015-11-05 | 2.000 | 62,652,000 | +18,000 | 5.53% | 125,304,000 |
| 2015-10-29 | 2015-10-27 | 2.060 | 62,634,000 | +2,000 | 5.53% | 129,026,040 |
| 2015-10-19 | 2015-10-15 | 2.130 | 62,632,000 | -500,000 | 5.53% | 133,406,160 |
| 2015-10-16 | 2015-10-14 | 2.120 | 63,132,000 | +500,000 | 5.57% | 133,839,840 |
| 2015-10-13 | 2015-10-09 | 2.130 | 62,632,000 | +12,000 | 5.53% | 133,406,160 |
| 2015-10-12 | 2015-10-08 | 2.140 | 62,620,000 | -10,000 | 5.53% | 134,006,800 |
| 2015-10-08 | 2015-10-06 | 2.040 | 62,630,000 | +2,000 | 5.53% | 127,765,200 |
| 2015-10-02 | 2015-09-29 | 2.040 | 62,628,000 | +6,000 | 5.53% | 127,761,120 |
| 2015-09-29 | 2015-09-24 | 2.060 | 62,622,000 | +6,000 | 5.53% | 129,001,320 |
| 2015-09-25 | 2015-09-23 | 1.900 | 62,616,000 | -54,000 | 5.53% | 118,970,400 |
| 2015-09-24 | 2015-09-22 | 2.020 | 62,670,000 | -40,000 | 5.53% | 126,593,400 |
| 2015-09-23 | 2015-09-21 | 2.220 | 62,710,000 | +58,000 | 5.53% | 139,216,200 |
| 2015-09-22 | 2015-09-18 | 2.070 | 62,652,000 | +272,000 | 5.53% | 129,689,640 |
| 2015-09-21 | 2015-09-17 | 1.880 | 62,380,000 | +144,000 | 5.51% | 117,274,400 |
| 2015-09-17 | 2015-09-15 | 1.710 | 62,236,000 | +484,000 | 5.49% | 106,423,560 |
| 2015-09-16 | 2015-09-14 | 1.700 | 61,752,000 | +728,000 | 5.45% | 104,978,400 |
| 2015-09-15 | 2015-09-11 | 1.690 | 61,024,000 | +190,000 | 5.39% | 103,130,560 |
| 2015-09-11 | 2015-09-09 | 1.680 | 60,834,000 | +28,000 | 5.37% | 102,201,120 |
| 2015-09-10 | 2015-09-08 | 1.640 | 60,806,000 | -16,000 | 5.37% | 99,721,840 |
| 2015-09-08 | 2015-09-04 | 1.450 | 60,822,000 | +10,000 | 5.37% | 88,191,900 |
| 2015-09-07 | 2015-09-02 | 1.460 | 60,812,000 | +46,000 | 5.37% | 88,785,520 |
| 2015-09-02 | 2015-08-31 | 1.620 | 60,766,000 | +14,000 | 5.36% | 98,440,920 |
| 2015-09-01 | 2015-08-28 | 1.750 | 60,752,000 | +2,000 | 5.36% | 106,316,000 |
| 2015-08-31 | 2015-08-27 | 1.430 | 60,750,000 | +2,000 | 5.36% | 86,872,500 |
| 2015-08-28 | 2015-08-26 | 1.270 | 60,748,000 | +72,000 | 5.36% | 77,149,960 |
| 2015-08-27 | 2015-08-25 | 1.220 | 60,676,000 | -14,000 | 5.35% | 74,024,720 |
| 2015-08-26 | 2015-08-24 | 1.360 | 60,690,000 | +2,000 | 5.36% | 82,538,400 |
| 2015-08-25 | 2015-08-21 | 1.620 | 60,688,000 | -392,000 | 5.36% | 98,314,560 |
| 2015-08-24 | 2015-08-20 | 1.740 | 61,080,000 | -8,030,000 | 5.39% | 106,279,200 |
| 2015-08-20 | 2015-08-18 | 1.930 | 69,110,000 | -22,000 | 6.10% | 133,382,300 |
| 2015-08-19 | 2015-08-17 | 2.050 | 69,132,000 | +2,000 | 6.10% | 141,720,600 |
| 2015-08-14 | 2015-08-12 | 2.040 | 69,130,000 | +12,000 | 6.10% | 141,025,200 |
| 2015-08-12 | 2015-08-10 | 2.170 | 69,118,000 | -20,000 | 6.10% | 149,986,060 |
| 2015-08-06 | 2015-08-04 | 2.070 | 69,138,000 | +4,000 | 6.10% | 143,115,660 |
| 2015-08-05 | 2015-08-03 | 2.080 | 69,134,000 | +22,000 | 6.10% | 143,798,720 |
| 2015-08-04 | 2015-07-31 | 2.190 | 69,112,000 | +4,000 | 6.10% | 151,355,280 |
| 2015-07-31 | 2015-07-29 | 2.270 | 69,108,000 | -18,000 | 6.10% | 156,875,160 |
| 2015-07-30 | 2015-07-28 | 2.190 | 69,126,000 | -4,000 | 6.10% | 151,385,940 |
| 2015-07-29 | 2015-07-27 | 2.230 | 69,130,000 | +36,000 | 6.10% | 154,159,900 |
| 2015-07-28 | 2015-07-24 | 2.460 | 69,094,000 | -12,000 | 6.10% | 169,971,240 |
| 2015-07-27 | 2015-07-23 | 2.250 | 69,106,000 | +4,000 | 6.10% | 155,488,500 |
| 2015-07-24 | 2015-07-22 | 2.200 | 69,102,000 | +4,000 | 6.10% | 152,024,400 |
| 2015-07-22 | 2015-07-20 | 2.230 | 69,098,000 | +2,000 | 6.10% | 154,088,540 |
| 2015-07-20 | 2015-07-16 | 2.120 | 69,096,000 | -110,000 | 6.10% | 146,483,520 |
| 2015-07-17 | 2015-07-15 | 1.990 | 69,206,000 | +46,000 | 6.11% | 137,719,940 |
| 2015-07-16 | 2015-07-14 | 2.220 | 69,160,000 | -22,000 | 6.10% | 153,535,200 |
| 2015-07-15 | 2015-07-13 | 2.230 | 69,182,000 | +10,000 | 6.11% | 154,275,860 |
| 2015-07-14 | 2015-07-10 | 2.160 | 69,172,000 | +60,000 | 6.10% | 149,411,520 |
| 2015-07-13 | 2015-07-09 | 1.910 | 69,112,000 | +20,000 | 6.10% | 132,003,920 |
| 2015-07-10 | 2015-07-08 | 1.230 | 69,092,000 | -762,000 | 6.10% | 84,983,160 |
| 2015-07-09 | 2015-07-07 | 1.410 | 69,854,000 | +130,000 | 6.16% | 98,494,140 |
| 2015-07-08 | 2015-07-06 | 1.840 | 69,724,000 | -350,000 | 6.15% | 128,292,160 |
| 2015-07-07 | 2015-07-03 | 2.270 | 70,074,000 | -200,000 | 6.18% | 159,067,980 |
| 2015-07-06 | 2015-07-02 | 2.600 | 70,274,000 | +22,000 | 6.20% | 182,712,400 |
| 2015-07-03 | 2015-06-30 | 2.790 | 70,252,000 | -174,000 | 6.20% | 196,003,080 |
| 2015-06-30 | 2015-06-26 | 2.840 | 70,426,000 | +18,000 | 6.29% | 200,009,840 |
| 2015-06-29 | 2015-06-25 | 3.000 | 70,408,000 | +6,000 | 6.29% | 211,224,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 70,402,000 | +32,000 | 6.29% | 217,542,180 |
| 2015-06-23 | 2015-06-19 | 3.110 | 70,370,000 | -20,000 | 6.32% | 218,850,700 |
| 2015-06-19 | 2015-06-17 | 3.320 | 70,390,000 | +200,000 | 6.34% | 233,694,800 |
| 2015-06-16 | 2015-06-12 | 3.400 | 70,190,000 | -96,000 | 6.35% | 238,646,000 |
| 2015-06-15 | 2015-06-11 | 3.300 | 70,286,000 | -100,000 | 6.36% | 231,943,800 |
| 2015-06-12 | 2015-06-10 | 3.400 | 70,386,000 | -258,000 | 6.37% | 239,312,400 |
| 2015-06-11 | 2015-06-09 | 3.500 | 70,644,000 | -114,000 | 6.40% | 247,254,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 70,758,000 | +4,000 | 6.42% | 251,898,480 |
| 2015-06-09 | 2015-06-05 | 3.180 | 70,754,000 | +26,000 | 6.42% | 224,997,720 |
| 2015-06-08 | 2015-06-04 | 3.350 | 70,728,000 | +2,000 | 6.42% | 236,938,800 |
| 2015-06-05 | 2015-06-03 | 3.210 | 70,726,000 | -4,000 | 6.42% | 227,030,460 |
| 2015-06-04 | 2015-06-02 | 3.660 | 70,730,000 | -14,000 | 6.42% | 258,871,800 |
| 2015-06-03 | 2015-06-01 | 3.860 | 70,744,000 | -98,000 | 6.42% | 273,071,840 |
| 2015-06-02 | 2015-05-29 | 3.780 | 70,842,000 | -20,000 | 6.43% | 267,782,760 |
| 2015-06-01 | 2015-05-28 | 3.630 | 70,862,000 | -8,000 | 6.43% | 257,229,060 |
| 2015-05-29 | 2015-05-27 | 3.720 | 70,870,000 | -6,000 | 6.43% | 263,636,400 |
| 2015-05-28 | 2015-05-26 | 3.800 | 70,876,000 | +60,000,000 | 6.43% | 269,328,800 |
| 2015-05-27 | 2015-05-22 | 3.770 | 10,876,000 | -82,000 | 0.99% | 41,002,520 |
| 2015-05-26 | 2015-05-21 | 3.790 | 10,958,000 | -26,000 | 0.99% | 41,530,820 |
| 2015-05-22 | 2015-05-20 | 3.560 | 10,984,000 | -58,000 | 1.00% | 39,103,040 |
| 2015-05-21 | 2015-05-19 | 3.710 | 11,042,000 | -346,000 | 1.00% | 40,965,820 |
| 2015-05-20 | 2015-05-18 | 3.690 | 11,388,000 | -106,000 | 1.03% | 42,021,720 |
| 2015-05-19 | 2015-05-15 | 3.210 | 11,494,000 | -230,000 | 1.04% | 36,895,740 |
| 2015-05-18 | 2015-05-14 | 3.000 | 11,724,000 | +154,000 | 1.06% | 35,172,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 11,570,000 | +84,000 | 1.05% | 32,511,700 |
| 2015-05-14 | 2015-05-12 | 2.810 | 11,486,000 | +352,000 | 1.04% | 32,275,660 |
| 2015-05-13 | 2015-05-11 | 2.710 | 11,134,000 | +536,000 | 1.01% | 30,173,140 |
| 2015-05-12 | 2015-05-08 | 2.530 | 10,598,000 | -34,000 | 0.96% | 26,812,940 |
| 2015-05-11 | 2015-05-07 | 2.470 | 10,632,000 | -108,000 | 0.97% | 26,261,040 |
| 2015-05-08 | 2015-05-06 | 2.520 | 10,740,000 | +20,000 | 0.97% | 27,064,800 |
| 2015-05-07 | 2015-05-05 | 2.420 | 10,720,000 | +40,000 | 0.97% | 25,942,400 |
| 2015-05-06 | 2015-05-04 | 2.560 | 10,680,000 | -6,000 | 0.97% | 27,340,800 |
| 2015-05-05 | 2015-04-30 | 2.590 | 10,686,000 | +100,000 | 0.97% | 27,676,740 |
| 2015-05-04 | 2015-04-29 | 2.680 | 10,586,000 | +122,000 | 0.96% | 28,370,480 |
| 2015-04-30 | 2015-04-28 | 2.680 | 10,464,000 | -56,000 | 0.95% | 28,043,520 |
| 2015-04-29 | 2015-04-27 | 2.690 | 10,520,000 | -52,000 | 0.95% | 28,298,800 |
| 2015-04-27 | 2015-04-23 | 2.100 | 10,572,000 | -144,000 | 0.96% | 22,201,200 |
| 2015-04-24 | 2015-04-22 | 2.290 | 10,716,000 | -528,000 | 0.97% | 24,539,640 |
| 2015-04-23 | 2015-04-21 | 2.180 | 11,244,000 | -226,000 | 1.02% | 24,511,920 |
| 2015-04-21 | 2015-04-17 | 2.210 | 11,470,000 | -210,000 | 1.04% | 25,348,700 |
| 2015-04-20 | 2015-04-16 | 2.260 | 11,680,000 | -1,054,000 | 1.06% | 26,396,800 |
| 2015-04-17 | 2015-04-15 | 2.120 | 12,734,000 | +42,000 | 1.16% | 26,996,080 |
| 2015-04-16 | 2015-04-14 | 2.090 | 12,692,000 | +1,466,000 | 1.15% | 26,526,280 |
| 2015-04-15 | 2015-04-13 | 2.000 | 11,226,000 | +3,096,000 | 1.02% | 22,452,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 8,130,000 | +52,000 | 0.74% | 15,772,200 |
| 2015-04-13 | 2015-04-09 | 1.820 | 8,078,000 | +26,000 | 0.73% | 14,701,960 |
| 2015-04-10 | 2015-04-08 | 1.800 | 8,052,000 | -20,000 | 0.73% | 14,493,600 |
| 2015-04-09 | 2015-04-02 | 1.590 | 8,072,000 | -2,000 | 0.73% | 12,834,480 |
| 2015-04-08 | 2015-04-01 | 1.580 | 8,074,000 | -36,000 | 0.73% | 12,756,920 |
| 2015-04-02 | 2015-03-31 | 1.550 | 8,110,000 | -604,000 | 0.74% | 12,570,500 |
| 2015-04-01 | 2015-03-30 | 1.500 | 8,714,000 | -20,000 | 0.79% | 13,071,000 |
| 2015-03-31 | 2015-03-27 | 1.400 | 8,734,000 | -14,000 | 0.79% | 12,227,600 |
| 2015-03-26 | 2015-03-24 | 1.350 | 8,748,000 | +20,000 | 0.79% | 11,809,800 |
| 2015-03-25 | 2015-03-23 | 1.380 | 8,728,000 | -2,000 | 0.79% | 12,044,640 |
| 2015-03-24 | 2015-03-20 | 1.390 | 8,730,000 | -18,000 | 0.79% | 12,134,700 |
| 2015-03-20 | 2015-03-18 | 1.430 | 8,748,000 | +26,000 | 0.79% | 12,509,640 |
| 2015-03-19 | 2015-03-17 | 1.490 | 8,722,000 | +16,000 | 0.79% | 12,995,780 |
| 2015-03-13 | 2015-03-11 | 1.510 | 8,706,000 | +30,000 | 0.79% | 13,146,060 |
| 2015-03-11 | 2015-03-09 | 1.600 | 8,676,000 | -44,000 | 0.79% | 13,881,600 |
| 2015-03-10 | 2015-03-06 | 1.550 | 8,720,000 | -24,000 | 0.79% | 13,516,000 |
| 2015-03-06 | 2015-03-04 | 1.560 | 8,744,000 | +58,000 | 0.79% | 13,640,640 |
| 2015-03-05 | 2015-03-03 | 1.590 | 8,686,000 | -10,000 | 0.79% | 13,810,740 |
| 2015-03-02 | 2015-02-26 | 1.420 | 8,696,000 | +3,428,000 | 0.79% | 12,348,320 |
| 2015-02-27 | 2015-02-25 | 1.420 | 5,268,000 | -50,000 | 0.48% | 7,480,560 |
| 2015-02-13 | 2015-02-11 | 1.350 | 5,318,000 | +26,000 | 0.48% | 7,179,300 |
| 2015-02-10 | 2015-02-06 | 1.390 | 5,292,000 | +2,000 | 0.48% | 7,355,880 |
| 2015-02-05 | 2015-02-03 | 1.400 | 5,290,000 | -22,000 | 0.48% | 7,406,000 |
| 2015-02-03 | 2015-01-30 | 1.400 | 5,312,000 | +14,000 | 0.48% | 7,436,800 |
| 2015-02-02 | 2015-01-29 | 1.410 | 5,298,000 | +22,000 | 0.48% | 7,470,180 |
| 2015-01-30 | 2015-01-28 | 1.380 | 5,276,000 | +2,000 | 0.48% | 7,280,880 |
| 2015-01-28 | 2015-01-26 | 1.450 | 5,274,000 | -104,000 | 0.48% | 7,647,300 |
| 2015-01-26 | 2015-01-22 | 1.380 | 5,378,000 | -20,000 | 0.49% | 7,421,640 |
| 2015-01-23 | 2015-01-21 | 1.410 | 5,398,000 | +10,000 | 0.49% | 7,611,180 |
| 2015-01-21 | 2015-01-19 | 1.340 | 5,388,000 | +30,000 | 0.49% | 7,219,920 |
| 2015-01-16 | 2015-01-14 | 1.270 | 5,358,000 | -16,000 | 0.49% | 6,804,660 |
| 2015-01-15 | 2015-01-13 | 1.200 | 5,374,000 | -30,000 | 0.49% | 6,448,800 |
| 2015-01-14 | 2015-01-12 | 1.230 | 5,404,000 | -1,470,000 | 0.49% | 6,646,920 |
| 2015-01-13 | 2015-01-09 | 1.300 | 6,874,000 | -2,434,000 | 0.62% | 8,936,200 |
| 2015-01-12 | 2015-01-08 | 1.460 | 9,308,000 | -778,000 | 0.84% | 13,589,680 |
| 2015-01-09 | 2015-01-07 | 1.230 | 10,086,000 | -434,000 | 0.92% | 12,405,780 |
| 2015-01-08 | 2015-01-06 | 1.130 | 10,520,000 | -366,000 | 0.95% | 11,887,600 |
| 2015-01-07 | 2015-01-05 | 1.080 | 10,886,000 | +200,000 | 0.99% | 11,756,880 |
| 2015-01-06 | 2015-01-02 | 1.050 | 10,686,000 | -100,000 | 0.97% | 11,220,300 |
| 2015-01-05 | 2014-12-31 | 1.050 | 10,786,000 | +304,000 | 0.98% | 11,325,300 |
| 2014-12-30 | 2014-12-24 | 1.020 | 10,482,000 | +522,000 | 0.95% | 10,691,640 |
| 2014-12-29 | 2014-12-22 | 1.020 | 9,960,000 | +60,000 | 0.90% | 10,159,200 |
| 2014-12-23 | 2014-12-19 | 0.990 | 9,900,000 | +448,000 | 0.90% | 9,801,000 |
| 2014-12-19 | 2014-12-17 | 1.000 | 9,452,000 | +318,000 | 0.86% | 9,452,000 |
| 2014-12-18 | 2014-12-16 | 1.010 | 9,134,000 | +50,000 | 0.83% | 9,225,340 |
| 2014-12-17 | 2014-12-15 | 1.040 | 9,084,000 | +176,000 | 0.82% | 9,447,360 |
| 2014-12-15 | 2014-12-11 | 1.020 | 8,908,000 | +96,000 | 0.81% | 9,086,160 |
| 2014-12-11 | 2014-12-09 | 1.070 | 8,812,000 | -42,000 | 0.80% | 9,428,840 |
| 2014-12-10 | 2014-12-08 | 1.090 | 8,854,000 | -148,000 | 0.80% | 9,650,860 |
| 2014-12-09 | 2014-12-05 | 1.090 | 9,002,000 | +36,000 | 0.82% | 9,812,180 |
| 2014-12-08 | 2014-12-04 | 1.070 | 8,966,000 | -248,000 | 0.81% | 9,593,620 |
| 2014-12-05 | 2014-12-03 | 1.050 | 9,214,000 | -84,000 | 0.84% | 9,674,700 |
| 2014-12-04 | 2014-12-02 | 1.070 | 9,298,000 | -98,000 | 0.84% | 9,948,860 |
| 2014-12-02 | 2014-11-28 | 1.110 | 9,396,000 | +30,000 | 0.85% | 10,429,560 |
| 2014-11-14 | 2014-11-12 | 1.120 | 9,366,000 | +308,000 | 0.85% | 10,489,920 |
| 2014-11-10 | 2014-11-06 | 1.140 | 9,058,000 | -330,000 | 0.82% | 10,326,120 |
| 2014-10-30 | 2014-10-28 | 1.050 | 9,388,000 | -300,000 | 0.85% | 9,857,400 |
| 2014-10-28 | 2014-10-24 | 1.030 | 9,688,000 | +300,000 | 0.88% | 9,978,640 |
| 2014-10-27 | 2014-10-23 | 1.030 | 9,388,000 | +130,000 | 0.85% | 9,669,640 |
| 2014-10-17 | 2014-10-15 | 1.060 | 9,258,000 | -10,000 | 0.84% | 9,813,480 |
| 2014-10-15 | 2014-10-13 | 1.050 | 9,268,000 | +400,000 | 0.84% | 9,731,400 |
| 2014-10-07 | 2014-10-03 | 1.040 | 8,868,000 | -160,000 | 0.80% | 9,222,720 |
| 2014-10-06 | 2014-09-30 | 1.070 | 9,028,000 | -110,000 | 0.82% | 9,659,960 |
| 2014-10-03 | 2014-09-29 | 1.050 | 9,138,000 | +680,000 | 0.83% | 9,594,900 |
| 2014-09-30 | 2014-09-26 | 1.140 | 8,458,000 | +10,000 | 0.77% | 9,642,120 |
| 2014-09-29 | 2014-09-25 | 1.150 | 8,448,000 | +18,000 | 0.77% | 9,715,200 |
| 2014-09-26 | 2014-09-24 | 1.020 | 8,430,000 | +38,000 | 0.77% | 8,598,600 |
| 2014-09-25 | 2014-09-23 | 1.040 | 8,392,000 | +50,000 | 0.76% | 8,727,680 |
| 2014-09-23 | 2014-09-19 | 1.080 | 8,342,000 | -2,000 | 0.76% | 9,009,360 |
| 2014-09-22 | 2014-09-18 | 1.090 | 8,344,000 | -10,000 | 0.76% | 9,094,960 |
| 2014-09-17 | 2014-09-15 | 1.100 | 8,354,000 | +50,000 | 0.76% | 9,189,400 |
| 2014-09-15 | 2014-09-11 | 1.140 | 8,304,000 | -4,000 | 0.75% | 9,466,560 |
| 2014-08-26 | 2014-08-22 | 1.110 | 8,308,000 | -10,000 | 0.75% | 9,221,880 |
| 2014-08-21 | 2014-08-19 | 1.160 | 8,318,000 | -58,000 | 0.76% | 9,648,880 |
| 2014-08-19 | 2014-08-15 | 1.190 | 8,376,000 | -40,000 | 0.76% | 9,967,440 |
| 2014-08-18 | 2014-08-14 | 1.190 | 8,416,000 | +58,000 | 0.76% | 10,015,040 |
| 2014-08-14 | 2014-08-12 | 1.230 | 8,358,000 | -6,000 | 0.76% | 10,280,340 |
| 2014-08-11 | 2014-08-07 | 1.140 | 8,364,000 | +178,000 | 0.76% | 9,534,960 |
| 2014-08-08 | 2014-08-06 | 1.190 | 8,186,000 | -110,000 | 0.74% | 9,741,340 |
| 2014-08-07 | 2014-08-05 | 1.170 | 8,296,000 | -50,000 | 0.75% | 9,706,320 |
| 2014-08-06 | 2014-08-04 | 1.190 | 8,346,000 | +70,000 | 0.76% | 9,931,740 |
| 2014-08-05 | 2014-08-01 | 1.140 | 8,276,000 | -80,000 | 0.75% | 9,434,640 |
| 2014-08-04 | 2014-07-31 | 1.120 | 8,356,000 | -44,000 | 0.76% | 9,358,720 |
| 2014-07-31 | 2014-07-29 | 1.150 | 8,400,000 | +86,000 | 0.76% | 9,660,000 |
| 2014-07-18 | 2014-07-16 | 1.100 | 8,314,000 | +140,000 | 0.75% | 9,145,400 |
| 2014-07-15 | 2014-07-11 | 1.110 | 8,174,000 | +200,000 | 0.74% | 9,073,140 |
| 2014-07-08 | 2014-07-04 | 1.130 | 7,974,000 | +8,000 | 0.72% | 9,010,620 |
| 2014-07-04 | 2014-07-02 | 1.110 | 7,966,000 | -24,000 | 0.72% | 8,842,260 |
| 2014-06-26 | 2014-06-24 | 1.200 | 7,990,000 | -28,000 | 0.73% | 9,588,000 |
| 2014-06-23 | 2014-06-19 | 1.250 | 8,018,000 | +24,000 | 0.73% | 10,022,500 |
| 2014-06-19 | 2014-06-17 | 1.260 | 7,994,000 | +28,000 | 0.73% | 10,072,440 |
| 2014-06-18 | 2014-06-16 | 1.270 | 7,966,000 | +70,000 | 0.72% | 10,116,820 |
| 2014-06-13 | 2014-06-11 | 1.220 | 7,896,000 | +162,000 | 0.72% | 9,633,120 |
| 2014-06-03 | 2014-05-29 | 1.270 | 7,734,000 | +10,000 | 0.70% | 9,822,180 |
| 2014-05-09 | 2014-05-07 | 1.280 | 7,724,000 | +10,000 | 0.70% | 9,886,720 |
| 2014-05-02 | 2014-04-29 | 1.340 | 7,714,000 | -370,000 | 0.70% | 10,336,760 |
| 2014-04-30 | 2014-04-28 | 1.410 | 8,084,000 | -46,000 | 0.73% | 11,398,440 |
| 2014-04-29 | 2014-04-25 | 1.390 | 8,130,000 | -160,000 | 0.74% | 11,300,700 |
| 2014-04-28 | 2014-04-24 | 1.370 | 8,290,000 | -44,000 | 0.75% | 11,357,300 |
| 2014-04-25 | 2014-04-23 | 1.280 | 8,334,000 | -50,000 | 0.76% | 10,667,520 |
| 2014-04-24 | 2014-04-22 | 1.350 | 8,384,000 | -964,000 | 0.76% | 11,318,400 |
| 2014-04-17 | 2014-04-15 | 1.180 | 9,348,000 | +14,000 | 0.85% | 11,030,640 |
| 2014-03-24 | 2014-03-20 | 1.060 | 9,334,000 | -16,000 | 0.85% | 9,894,040 |
| 2014-03-10 | 2014-03-06 | 1.190 | 9,350,000 | -88,000 | 0.85% | 11,126,500 |
| 2014-03-03 | 2014-02-27 | 1.170 | 9,438,000 | +24,000 | 0.86% | 11,042,460 |
| 2014-02-28 | 2014-02-26 | 1.110 | 9,414,000 | -52,000 | 0.85% | 10,449,540 |
| 2014-02-19 | 2014-02-17 | 1.190 | 9,466,000 | +40,000 | 0.86% | 11,264,540 |
| 2014-02-18 | 2014-02-14 | 1.200 | 9,426,000 | -4,000 | 0.86% | 11,311,200 |
| 2014-02-17 | 2014-02-13 | 1.190 | 9,430,000 | -50,000 | 0.86% | 11,221,700 |
| 2014-02-14 | 2014-02-12 | 1.220 | 9,480,000 | -46,000 | 0.86% | 11,565,600 |
| 2014-02-07 | 2014-02-05 | 1.170 | 9,526,000 | +60,000 | 0.86% | 11,145,420 |
| 2014-02-06 | 2014-02-04 | 1.190 | 9,466,000 | +370,000 | 0.86% | 11,264,540 |
| 2014-02-05 | 2014-01-30 | 1.210 | 9,096,000 | +428,000 | 0.83% | 11,006,160 |
| 2014-02-04 | 2014-01-28 | 1.150 | 8,668,000 | -10,000 | 0.79% | 9,968,200 |
| 2014-01-24 | 2014-01-22 | 1.170 | 8,678,000 | +36,000 | 0.79% | 10,153,260 |
| 2014-01-23 | 2014-01-21 | 1.220 | 8,642,000 | +88,000 | 0.78% | 10,543,240 |
| 2014-01-22 | 2014-01-20 | 1.190 | 8,554,000 | -8,000 | 0.78% | 10,179,260 |
| 2014-01-21 | 2014-01-17 | 1.220 | 8,562,000 | -36,000 | 0.78% | 10,445,640 |
| 2014-01-17 | 2014-01-15 | 1.210 | 8,598,000 | +88,000 | 0.78% | 10,403,580 |
| 2014-01-08 | 2014-01-06 | 1.200 | 8,510,000 | +36,000 | 0.77% | 10,212,000 |
| 2014-01-07 | 2014-01-03 | 1.230 | 8,474,000 | -34,000 | 0.77% | 10,423,020 |
| 2014-01-06 | 2014-01-02 | 1.190 | 8,508,000 | +34,000 | 0.77% | 10,124,520 |
| 2014-01-02 | 2013-12-27 | 1.280 | 8,474,000 | +10,000 | 0.77% | 10,846,720 |
| 2013-12-17 | 2013-12-13 | 1.240 | 8,464,000 | -6,000 | 0.77% | 10,495,360 |
| 2013-12-16 | 2013-12-12 | 1.270 | 8,470,000 | -6,000 | 0.77% | 10,756,900 |
| 2013-12-12 | 2013-12-10 | 1.320 | 8,476,000 | +10,000 | 0.77% | 11,188,320 |
| 2013-12-11 | 2013-12-09 | 1.350 | 8,466,000 | -30,000 | 0.77% | 11,429,100 |
| 2013-12-06 | 2013-12-04 | 1.430 | 8,496,000 | +40,000 | 0.77% | 12,149,280 |
| 2013-12-03 | 2013-11-29 | 1.370 | 8,456,000 | +12,000 | 0.77% | 11,584,720 |
| 2013-11-19 | 2013-11-15 | 1.390 | 8,444,000 | -16,000 | 0.77% | 11,737,160 |
| 2013-11-18 | 2013-11-14 | 1.420 | 8,460,000 | +40,000 | 0.77% | 12,013,200 |
| 2013-11-15 | 2013-11-13 | 1.420 | 8,420,000 | +16,000 | 0.76% | 11,956,400 |
| 2013-11-14 | 2013-11-12 | 1.400 | 8,404,000 | -82,000 | 0.76% | 11,765,600 |
| 2013-11-13 | 2013-11-11 | 1.580 | 8,486,000 | -738,000 | 0.77% | 13,407,880 |
| 2013-11-12 | 2013-11-08 | 1.110 | 9,224,000 | -20,000 | 0.84% | 10,238,640 |
| 2013-11-07 | 2013-11-05 | 1.130 | 9,244,000 | -40,000 | 0.84% | 10,445,720 |
| 2013-10-31 | 2013-10-29 | 1.110 | 9,284,000 | -20,000 | 0.84% | 10,305,240 |
| 2013-10-30 | 2013-10-28 | 1.110 | 9,304,000 | +20,000 | 0.84% | 10,327,440 |
| 2013-10-23 | 2013-10-21 | 1.120 | 9,284,000 | -40,000 | 0.84% | 10,398,080 |
| 2013-10-22 | 2013-10-18 | 1.170 | 9,324,000 | -10,000 | 0.85% | 10,909,080 |
| 2013-10-21 | 2013-10-17 | 1.180 | 9,334,000 | -10,000 | 0.85% | 11,014,120 |
| 2013-10-16 | 2013-10-11 | 1.110 | 9,344,000 | +98,000 | 0.85% | 10,371,840 |
| 2013-09-27 | 2013-09-25 | 1.140 | 9,246,000 | +40,000 | 0.84% | 10,540,440 |
| 2013-09-26 | 2013-09-24 | 1.150 | 9,206,000 | +72,000 | 0.84% | 10,586,900 |
| 2013-09-25 | 2013-09-23 | 1.130 | 9,134,000 | +8,000 | 0.83% | 10,321,420 |
| 2013-09-24 | 2013-09-19 | 1.230 | 9,126,000 | -60,000 | 0.83% | 11,224,980 |
| 2013-09-23 | 2013-09-18 | 1.090 | 9,186,000 | -10,000 | 0.83% | 10,012,740 |
| 2013-08-19 | 2013-08-15 | 1.190 | 9,196,000 | -16,000 | 0.83% | 10,943,240 |
| 2013-08-15 | 2013-08-12 | 1.090 | 9,212,000 | +2,000 | 0.84% | 10,041,080 |
| 2013-08-13 | 2013-08-09 | 1.070 | 9,210,000 | +22,000 | 0.84% | 9,854,700 |
| 2013-08-02 | 2013-07-31 | 1.110 | 9,188,000 | +190,000 | 0.83% | 10,198,680 |
| 2013-07-24 | 2013-07-22 | 1.120 | 8,998,000 | +40,000 | 0.82% | 10,077,760 |
| 2013-07-22 | 2013-07-18 | 1.120 | 8,958,000 | +20,000 | 0.81% | 10,032,960 |
| 2013-07-11 | 2013-07-09 | 1.140 | 8,938,000 | +70,000 | 0.81% | 10,189,320 |
| 2013-07-10 | 2013-07-08 | 1.140 | 8,868,000 | +56,000 | 0.80% | 10,109,520 |
| 2013-07-09 | 2013-07-05 | 1.170 | 8,812,000 | +38,000 | 0.80% | 10,310,040 |
| 2013-06-27 | 2013-06-25 | 1.190 | 8,774,000 | +500,000 | 0.80% | 10,441,060 |
| 2013-06-03 | 2013-05-30 | 1.460 | 8,274,000 | +72,000 | 0.75% | 12,080,040 |
| 2013-05-30 | 2013-05-28 | 1.580 | 8,202,000 | -14,000 | 0.74% | 12,959,160 |
| 2013-05-23 | 2013-05-21 | 1.700 | 8,216,000 | -10,000 | 0.75% | 13,967,200 |
| 2013-05-22 | 2013-05-20 | 1.750 | 8,226,000 | +140,000 | 0.75% | 14,395,500 |
| 2013-05-14 | 2013-05-10 | 1.720 | 8,086,000 | -120,000 | 0.73% | 13,907,920 |
| 2013-05-13 | 2013-05-09 | 1.620 | 8,206,000 | -140,000 | 0.74% | 13,293,720 |
| 2013-05-10 | 2013-05-08 | 1.620 | 8,346,000 | -78,000 | 0.76% | 13,520,520 |
| 2013-05-09 | 2013-05-07 | 1.640 | 8,424,000 | +78,000 | 0.76% | 13,815,360 |
| 2013-05-08 | 2013-05-06 | 1.600 | 8,346,000 | -50,000 | 0.76% | 13,353,600 |
| 2013-05-07 | 2013-05-03 | 1.560 | 8,396,000 | -54,000 | 0.76% | 13,097,760 |
| 2013-05-03 | 2013-04-30 | 1.460 | 8,450,000 | -198,000 | 0.77% | 12,337,000 |
| 2013-04-29 | 2013-04-25 | 1.300 | 8,648,000 | +68,000 | 0.78% | 11,242,400 |
| 2013-04-25 | 2013-04-23 | 1.300 | 8,580,000 | +100,000 | 0.78% | 11,154,000 |
| 2013-04-24 | 2013-04-22 | 1.320 | 8,480,000 | +172,000 | 0.77% | 11,193,600 |
| 2013-04-23 | 2013-04-19 | 1.340 | 8,308,000 | +252,000 | 0.75% | 11,132,720 |
| 2013-04-22 | 2013-04-18 | 1.390 | 8,056,000 | -24,000 | 0.73% | 11,197,840 |
| 2013-04-19 | 2013-04-17 | 1.440 | 8,080,000 | +40,000 | 0.73% | 11,635,200 |
| 2013-04-15 | 2013-04-11 | 1.490 | 8,040,000 | +2,000 | 0.73% | 11,979,600 |
| 2013-04-03 | 2013-03-28 | 1.670 | 8,038,000 | +2,000 | 0.73% | 13,423,460 |
| 2013-03-27 | 2013-03-25 | 1.710 | 8,036,000 | -10,000 | 0.73% | 13,741,560 |
| 2013-03-21 | 2013-03-19 | 1.710 | 8,046,000 | -20,000 | 0.73% | 13,758,660 |
| 2013-03-15 | 2013-03-13 | 1.830 | 8,066,000 | -18,000 | 0.73% | 14,760,780 |
| 2013-02-26 | 2013-02-22 | 1.880 | 8,084,000 | -64,000 | 0.76% | 15,197,920 |
| 2013-02-18 | 2013-02-14 | 2.080 | 8,148,000 | -2,000 | 0.77% | 16,947,840 |
| 2013-02-07 | 2013-02-05 | 1.910 | 8,150,000 | -50,000 | 0.77% | 15,566,500 |
| 2013-02-05 | 2013-02-01 | 1.990 | 8,200,000 | +318,000 | 0.77% | 16,318,000 |
| 2013-02-01 | 2013-01-30 | 1.930 | 7,882,000 | +50,000 | 0.74% | 15,212,260 |
| 2013-01-31 | 2013-01-29 | 1.960 | 7,832,000 | -18,000 | 0.74% | 15,350,720 |
| 2013-01-29 | 2013-01-25 | 2.050 | 7,850,000 | -10,000 | 0.74% | 16,092,500 |
| 2013-01-23 | 2013-01-21 | 2.100 | 7,860,000 | -150,000 | 0.74% | 16,506,000 |
| 2013-01-22 | 2013-01-18 | 2.060 | 8,010,000 | -438,000 | 0.75% | 16,500,600 |
| 2013-01-18 | 2013-01-16 | 2.130 | 8,448,000 | -30,000 | 0.80% | 17,994,240 |
| 2013-01-17 | 2013-01-15 | 2.160 | 8,478,000 | -108,000 | 0.80% | 18,312,480 |
| 2013-01-15 | 2013-01-11 | 2.200 | 8,586,000 | -8,000 | 0.81% | 18,889,200 |
| 2013-01-14 | 2013-01-10 | 2.250 | 8,594,000 | +184,000 | 0.81% | 19,336,500 |
| 2013-01-10 | 2013-01-08 | 2.180 | 8,410,000 | +120,000 | 0.79% | 18,333,800 |
| 2013-01-09 | 2013-01-07 | 2.260 | 8,290,000 | +14,000 | 0.78% | 18,735,400 |
| 2013-01-08 | 2013-01-04 | 2.130 | 8,276,000 | +26,000 | 0.78% | 17,627,880 |
| 2013-01-07 | 2013-01-03 | 2.100 | 8,250,000 | +50,000 | 0.78% | 17,325,000 |
| 2013-01-04 | 2013-01-02 | 2.090 | 8,200,000 | +10,000 | 0.77% | 17,138,000 |
| 2013-01-03 | 2012-12-31 | 2.030 | 8,190,000 | +84,000 | 0.77% | 16,625,700 |
| 2013-01-02 | 2012-12-27 | 1.940 | 8,106,000 | +4,844,000 | 0.76% | 15,725,640 |
| 2012-12-28 | 2012-12-24 | 1.950 | 3,262,000 | +234,000 | 0.31% | 6,360,900 |
| 2012-12-27 | 2012-12-20 | 1.910 | 3,028,000 | -50,000 | 0.29% | 5,783,480 |
| 2012-12-21 | 2012-12-19 | 1.750 | 3,078,000 | +26,000 | 0.29% | 5,386,500 |
| 2012-12-20 | 2012-12-18 | 1.730 | 3,052,000 | -52,000 | 0.29% | 5,279,960 |
| 2012-12-19 | 2012-12-17 | 1.740 | 3,104,000 | -864,000 | 0.29% | 5,400,960 |
| 2012-12-14 | 2012-12-12 | 1.660 | 3,968,000 | -112,000 | 0.37% | 6,586,880 |
| 2012-12-13 | 2012-12-11 | 1.630 | 4,080,000 | -32,000 | 0.38% | 6,650,400 |
| 2012-12-12 | 2012-12-10 | 1.670 | 4,112,000 | -396,000 | 0.39% | 6,867,040 |
| 2012-12-11 | 2012-12-07 | 1.620 | 4,508,000 | +86,000 | 0.42% | 7,302,960 |
| 2012-12-10 | 2012-12-06 | 1.640 | 4,422,000 | -2,000 | 0.42% | 7,252,080 |
| 2012-12-07 | 2012-12-05 | 1.640 | 4,424,000 | -58,000 | 0.42% | 7,255,360 |
| 2012-12-06 | 2012-12-04 | 1.640 | 4,482,000 | +124,000 | 0.42% | 7,350,480 |
| 2012-12-05 | 2012-12-03 | 1.640 | 4,358,000 | +24,000 | 0.41% | 7,147,120 |
| 2012-12-04 | 2012-11-30 | 1.660 | 4,334,000 | +90,000 | 0.41% | 7,194,440 |
| 2012-11-30 | 2012-11-28 | 1.650 | 4,244,000 | +86,000 | 0.40% | 7,002,600 |
| 2012-11-29 | 2012-11-27 | 1.680 | 4,158,000 | +80,000 | 0.39% | 6,985,440 |
| 2012-11-28 | 2012-11-26 | 1.680 | 4,078,000 | -4,942,000 | 0.38% | 6,851,040 |
| 2012-11-26 | 2012-11-22 | 1.710 | 9,020,000 | -56,000 | 0.85% | 15,424,200 |
| 2012-11-23 | 2012-11-21 | 1.730 | 9,076,000 | -46,000 | 0.85% | 15,701,480 |
| 2012-11-21 | 2012-11-19 | 1.670 | 9,122,000 | -24,000 | 0.86% | 15,233,740 |
| 2012-11-20 | 2012-11-16 | 1.670 | 9,146,000 | +244,000 | 0.86% | 15,273,820 |
| 2012-11-19 | 2012-11-15 | 1.670 | 8,902,000 | +32,000 | 0.84% | 14,866,340 |
| 2012-11-16 | 2012-11-14 | 1.680 | 8,870,000 | +436,000 | 0.84% | 14,901,600 |
| 2012-11-15 | 2012-11-13 | 1.700 | 8,434,000 | +352,000 | 0.79% | 14,337,800 |
| 2012-11-14 | 2012-11-12 | 1.730 | 8,082,000 | +436,000 | 0.76% | 13,981,860 |
| 2012-11-13 | 2012-11-09 | 1.740 | 7,646,000 | +238,000 | 0.72% | 13,304,040 |
| 2012-11-12 | 2012-11-08 | 1.740 | 7,408,000 | -78,000 | 0.70% | 12,889,920 |
| 2012-11-09 | 2012-11-07 | 1.810 | 7,486,000 | -776,000 | 0.71% | 13,549,660 |
| 2012-11-08 | 2012-11-06 | 1.690 | 8,262,000 | +556,000 | 0.78% | 13,962,780 |
| 2012-11-07 | 2012-11-05 | 1.700 | 7,706,000 | +446,000 | 0.73% | 13,100,200 |
| 2012-10-31 | 2012-10-29 | 1.780 | 7,260,000 | +8,000 | 0.68% | 12,922,800 |
| 2012-10-30 | 2012-10-26 | 1.780 | 7,252,000 | +156,000 | 0.68% | 12,908,560 |
| 2012-10-29 | 2012-10-25 | 1.830 | 7,096,000 | -1,270,000 | 0.67% | 12,985,680 |
| 2012-10-26 | 2012-10-24 | 1.860 | 8,366,000 | +250,000 | 0.79% | 15,560,760 |
| 2012-10-25 | 2012-10-22 | 1.740 | 8,116,000 | +32,000 | 0.76% | 14,121,840 |
| 2012-10-24 | 2012-10-19 | 1.800 | 8,084,000 | -80,000 | 0.76% | 14,551,200 |
| 2012-10-22 | 2012-10-18 | 1.830 | 8,164,000 | -190,000 | 0.77% | 14,940,120 |
| 2012-10-19 | 2012-10-17 | 1.880 | 8,354,000 | +90,000 | 0.79% | 15,705,520 |
| 2012-10-18 | 2012-10-16 | 1.760 | 8,264,000 | -62,000 | 0.82% | 14,544,640 |
| 2012-10-17 | 2012-10-15 | 1.760 | 8,326,000 | +1,450,000 | 0.83% | 14,653,760 |
| 2012-10-15 | 2012-10-11 | 1.780 | 6,876,000 | +50,000 | 0.69% | 12,239,280 |
| 2012-10-08 | 2012-10-04 | 1.880 | 6,826,000 | +100,000 | 0.71% | 12,832,880 |
| 2012-10-05 | 2012-10-03 | 1.900 | 6,726,000 | +430,000 | 0.70% | 12,779,400 |
| 2012-10-03 | 2012-09-27 | 1.890 | 6,296,000 | +20,000 | 0.65% | 11,899,440 |
| 2012-09-28 | 2012-09-26 | 1.950 | 6,276,000 | +230,000 | 0.65% | 12,238,200 |
| 2012-09-19 | 2012-09-17 | 2.150 | 6,046,000 | -20,000 | 0.63% | 12,998,900 |
| 2012-09-17 | 2012-09-13 | 2.190 | 6,066,000 | +70,000 | 0.63% | 13,284,540 |
| 2012-09-14 | 2012-09-12 | 2.190 | 5,996,000 | -4,000 | 0.62% | 13,131,240 |
| 2012-09-07 | 2012-09-05 | 2.040 | 6,000,000 | +50,000 | 0.62% | 12,240,000 |
| 2012-09-06 | 2012-09-04 | 2.090 | 5,950,000 | +50,000 | 0.62% | 12,435,500 |
| 2012-09-05 | 2012-09-03 | 2.090 | 5,900,000 | +212,000 | 0.61% | 12,331,000 |
| 2012-09-04 | 2012-08-31 | 2.160 | 5,688,000 | -4,000 | 0.59% | 12,286,080 |
| 2012-09-03 | 2012-08-30 | 2.150 | 5,692,000 | +188,000 | 0.59% | 12,237,800 |
| 2012-08-31 | 2012-08-29 | 2.180 | 5,504,000 | -2,000 | 0.57% | 11,998,720 |
| 2012-08-30 | 2012-08-28 | 2.200 | 5,506,000 | +6,000 | 0.57% | 12,113,200 |
| 2012-08-29 | 2012-08-27 | 2.230 | 5,500,000 | -18,000 | 0.57% | 12,265,000 |
| 2012-08-28 | 2012-08-24 | 2.350 | 5,518,000 | +74,000 | 0.57% | 12,967,300 |
| 2012-08-27 | 2012-08-23 | 2.150 | 5,444,000 | -18,000 | 0.56% | 11,704,600 |
| 2012-08-24 | 2012-08-22 | 2.120 | 5,462,000 | -16,000 | 0.56% | 11,579,440 |
| 2012-08-23 | 2012-08-21 | 2.260 | 5,478,000 | +44,000 | 0.57% | 12,380,280 |
| 2012-08-22 | 2012-08-20 | 2.590 | 5,434,000 | -36,000 | 0.56% | 14,074,060 |
| 2012-06-22 | 2012-06-20 | 1.840 | 5,470,000 | -20,000 | 0.57% | 10,064,800 |
| 2012-06-21 | 2012-06-19 | 1.870 | 5,490,000 | +20,000 | 0.57% | 10,266,300 |
| 2012-05-15 | 2012-05-11 | 2.040 | 5,470,000 | -30,000 | 0.57% | 11,158,800 |
| 2012-04-12 | 2012-04-10 | 2.250 | 5,500,000 | -26,000 | 0.57% | 12,375,000 |
| 2012-04-02 | 2012-03-29 | 2.300 | 5,526,000 | -6,000 | 0.57% | 12,709,800 |
| 2012-03-30 | 2012-03-28 | 2.300 | 5,532,000 | -10,000 | 0.57% | 12,723,600 |
| 2012-03-16 | 2012-03-14 | 2.430 | 5,542,000 | +10,000 | 0.57% | 13,467,060 |
| 2012-03-15 | 2012-03-13 | 2.570 | 5,532,000 | +14,000 | 0.57% | 14,217,240 |
| 2012-03-07 | 2012-03-05 | 2.310 | 5,518,000 | -36,000 | 0.57% | 12,746,580 |
| 2012-03-05 | 2012-03-01 | 2.310 | 5,554,000 | -60,000 | 0.57% | 12,829,740 |
| 2012-02-28 | 2012-02-24 | 2.430 | 5,614,000 | +10,000 | 0.58% | 13,642,020 |
| 2012-02-27 | 2012-02-23 | 2.600 | 5,604,000 | +12,000 | 0.58% | 14,570,400 |
| 2012-02-14 | 2012-02-10 | 2.540 | 5,592,000 | +32,000 | 0.58% | 14,203,680 |
| 2012-02-09 | 2012-02-07 | 2.510 | 5,560,000 | -82,000 | 0.57% | 13,955,600 |
| 2012-02-07 | 2012-02-03 | 2.480 | 5,642,000 | +82,000 | 0.58% | 13,992,160 |
| 2012-02-06 | 2012-02-02 | 2.300 | 5,560,000 | -50,000 | 0.57% | 12,788,000 |
| 2012-02-03 | 2012-02-01 | 2.250 | 5,610,000 | +10,000 | 0.58% | 12,622,500 |
| 2012-02-02 | 2012-01-31 | 2.190 | 5,600,000 | -60,000 | 0.58% | 12,264,000 |
| 2012-01-20 | 2012-01-18 | 2.010 | 5,660,000 | -56,000 | 0.59% | 11,376,600 |
| 2012-01-19 | 2012-01-17 | 2.040 | 5,716,000 | +38,000 | 0.59% | 11,660,640 |
| 2012-01-17 | 2012-01-13 | 2.050 | 5,678,000 | -90,000 | 0.59% | 11,639,900 |
| 2012-01-13 | 2012-01-11 | 2.010 | 5,768,000 | +66,000 | 0.60% | 11,593,680 |
| 2011-12-29 | 2011-12-23 | 1.840 | 5,702,000 | +10,000 | 0.59% | 10,491,680 |
| 2011-12-15 | 2011-12-13 | 1.830 | 5,692,000 | -64,000 | 0.59% | 10,416,360 |
| 2011-12-08 | 2011-12-06 | 1.700 | 5,756,000 | -120,000 | 0.60% | 9,785,200 |
| 2011-11-21 | 2011-11-17 | 1.880 | 5,876,000 | +20,000 | 1.04% | 11,046,880 |
| 2011-11-09 | 2011-11-07 | 2.200 | 5,856,000 | +20,000 | 1.03% | 12,883,200 |
| 2011-11-08 | 2011-11-04 | 2.200 | 5,836,000 | +20,000 | 1.03% | 12,839,200 |
| 2011-08-17 | 2011-08-15 | 2.680 | 5,816,000 | -4,000 | 1.03% | 15,586,880 |
| 2011-08-16 | 2011-08-12 | 2.360 | 5,820,000 | -18,000 | 1.03% | 13,735,200 |
| 2011-08-09 | 2011-08-05 | 2.600 | 5,838,000 | +28,000 | 1.03% | 15,178,800 |
| 2011-08-05 | 2011-08-03 | 2.680 | 5,810,000 | +200,000 | 1.02% | 15,570,800 |
| 2011-07-28 | 2011-07-26 | 2.920 | 5,610,000 | +98,000 | 0.99% | 16,381,200 |
| 2011-07-20 | 2011-07-18 | 3.040 | 5,512,000 | -20,000 | 0.97% | 16,756,480 |
| 2011-07-19 | 2011-07-15 | 3.100 | 5,532,000 | -48,000 | 0.98% | 17,149,200 |
| 2011-07-11 | 2011-07-07 | 3.000 | 5,580,000 | -70,000 | 0.98% | 16,740,000 |
| 2011-07-05 | 2011-06-30 | 2.970 | 5,650,000 | -22,000 | 1.00% | 16,780,500 |
| 2011-06-23 | 2011-06-21 | 3.100 | 5,672,000 | -18,000 | 1.00% | 17,583,200 |
| 2011-06-21 | 2011-06-17 | 3.080 | 5,690,000 | -70,000 | 1.00% | 17,525,200 |
| 2011-06-20 | 2011-06-16 | 3.080 | 5,760,000 | -536,000 | 1.02% | 17,740,800 |
| 2011-06-17 | 2011-06-15 | 3.170 | 6,296,000 | -280,000 | 1.11% | 19,958,320 |
| 2011-06-16 | 2011-06-14 | 3.200 | 6,576,000 | -142,000 | 1.16% | 21,043,200 |
| 2011-06-15 | 2011-06-13 | 3.200 | 6,718,000 | -210,000 | 1.18% | 21,497,600 |
| 2011-06-14 | 2011-06-10 | 3.260 | 6,928,000 | -184,000 | 1.22% | 22,585,280 |
| 2011-06-07 | 2011-06-02 | 3.120 | 7,112,000 | -16,000 | 1.25% | 22,189,440 |
| 2011-06-03 | 2011-06-01 | 3.210 | 7,128,000 | -6,000 | 1.26% | 22,880,880 |
| 2011-06-02 | 2011-05-31 | 3.210 | 7,134,000 | -32,000 | 1.26% | 22,900,140 |
| 2011-05-24 | 2011-05-20 | 3.330 | 7,166,000 | -22,000 | 1.26% | 23,862,780 |
| 2011-05-23 | 2011-05-19 | 3.300 | 7,188,000 | -136,000 | 1.27% | 23,720,400 |
| 2011-05-20 | 2011-05-18 | 3.120 | 7,324,000 | -510,000 | 1.29% | 22,850,880 |
| 2011-05-19 | 2011-05-17 | 3.100 | 7,834,000 | -452,000 | 1.38% | 24,285,400 |
| 2011-05-18 | 2011-05-16 | 3.100 | 8,286,000 | -620,000 | 1.46% | 25,686,600 |
| 2011-05-16 | 2011-05-12 | 3.470 | 8,906,000 | -6,000 | 1.57% | 30,903,820 |
| 2011-05-13 | 2011-05-11 | 3.340 | 8,912,000 | +10,000 | 1.57% | 29,766,080 |
| 2011-05-09 | 2011-05-05 | 3.230 | 8,902,000 | -128,000 | 1.57% | 28,753,460 |
| 2011-05-06 | 2011-05-04 | 3.140 | 9,030,000 | -6,000 | 1.59% | 28,354,200 |
| 2011-05-05 | 2011-05-03 | 3.150 | 9,036,000 | -72,000 | 1.59% | 28,463,400 |
| 2011-04-29 | 2011-04-27 | 3.380 | 9,108,000 | +10,000 | 1.61% | 30,785,040 |
| 2011-04-28 | 2011-04-26 | 3.220 | 9,098,000 | +18,000 | 1.60% | 29,295,560 |
| 2011-04-27 | 2011-04-21 | 3.500 | 9,080,000 | -14,000 | 1.60% | 31,780,000 |
| 2011-04-26 | 2011-04-20 | 3.630 | 9,094,000 | -284,000 | 1.60% | 33,011,220 |
| 2011-04-21 | 2011-04-19 | 3.720 | 9,378,000 | +10,000 | 1.65% | 34,886,160 |
| 2011-04-20 | 2011-04-18 | 3.830 | 9,368,000 | +18,000 | 1.65% | 35,879,440 |
| 2011-04-13 | 2011-04-11 | 3.830 | 9,350,000 | +12,000 | 1.65% | 35,810,500 |
| 2011-04-11 | 2011-04-07 | 3.910 | 9,338,000 | -18,000 | 1.65% | 36,511,580 |
| 2011-04-08 | 2011-04-06 | 3.980 | 9,356,000 | -20,000 | 1.65% | 37,236,880 |
| 2011-04-07 | 2011-04-04 | 3.600 | 9,376,000 | -6,000 | 1.65% | 33,753,600 |
| 2011-04-06 | 2011-04-01 | 3.500 | 9,382,000 | -10,000 | 1.65% | 32,837,000 |
| 2011-04-04 | 2011-03-31 | 3.560 | 9,392,000 | +14,000 | 1.66% | 33,435,520 |
| 2011-03-31 | 2011-03-29 | 3.710 | 9,378,000 | +10,000 | 1.65% | 34,792,380 |
| 2011-03-25 | 2011-03-23 | 4.090 | 9,368,000 | +10,000 | 1.65% | 38,315,120 |
| 2011-03-22 | 2011-03-18 | 3.570 | 9,358,000 | +10,000 | 1.65% | 33,408,060 |
| 2011-03-21 | 2011-03-17 | 3.580 | 9,348,000 | -14,000 | 1.65% | 33,465,840 |
| 2011-03-17 | 2011-03-15 | 4.150 | 9,362,000 | +22,000 | 1.65% | 38,852,300 |
| 2011-03-15 | 2011-03-11 | 4.330 | 9,340,000 | -16,000 | 1.68% | 40,442,200 |
| 2011-03-11 | 2011-03-09 | 4.150 | 9,356,000 | +16,000 | 1.80% | 38,827,400 |
| 2011-03-08 | 2011-03-04 | 4.370 | 9,340,000 | +6,000 | 1.80% | 40,815,800 |
| 2011-03-07 | 2011-03-03 | 4.450 | 9,334,000 | +10,000 | 1.87% | 41,536,300 |
| 2011-03-03 | 2011-03-01 | 4.500 | 9,324,000 | +6,000 | 2.12% | 41,958,000 |
| 2011-03-02 | 2011-02-28 | 4.590 | 9,318,000 | +12,000 | 2.54% | 42,769,620 |
| 2011-02-25 | 2011-02-23 | 4.500 | 9,306,000 | +4,000 | 2.53% | 41,877,000 |
| 2011-02-23 | 2011-02-21 | 4.640 | 9,302,000 | +4,000 | 2.53% | 43,161,280 |
| 2011-02-16 | 2011-02-14 | 4.550 | 9,298,000 | -26,000 | 2.53% | 42,305,900 |
| 2011-02-15 | 2011-02-11 | 4.300 | 9,324,000 | +10,000 | 2.54% | 40,093,200 |
| 2011-02-14 | 2011-02-10 | 4.330 | 9,314,000 | +20,000 | 2.54% | 40,329,620 |
| 2011-02-11 | 2011-02-09 | 4.630 | 9,294,000 | +6,000 | 2.53% | 43,031,220 |
| 2011-02-08 | 2011-02-02 | 4.690 | 9,288,000 | +14,000 | 2.53% | 43,560,720 |
| 2011-02-01 | 2011-01-28 | 4.370 | 9,274,000 | +2,000 | 2.52% | 40,527,380 |
| 2011-01-31 | 2011-01-27 | 4.450 | 9,272,000 | -16,000 | 2.52% | 41,260,400 |
| 2011-01-28 | 2011-01-26 | 4.750 | 9,288,000 | -94,000 | 2.53% | 44,118,000 |
| 2011-01-27 | 2011-01-25 | 4.500 | 9,382,000 | -34,000 | 2.55% | 42,219,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 9,416,000 | +8,000 | 2.56% | 39,264,720 |
| 2011-01-25 | 2011-01-21 | 3.990 | 9,408,000 | -36,000 | 2.56% | 37,537,920 |
| 2011-01-24 | 2011-01-20 | 3.430 | 9,444,000 | -30,000 | 2.57% | 32,392,920 |
| 2011-01-19 | 2011-01-17 | 3.290 | 9,474,000 | +20,000 | 2.58% | 31,169,460 |
| 2011-01-13 | 2011-01-11 | 3.230 | 9,454,000 | -40,000 | 2.57% | 30,536,420 |
| 2011-01-12 | 2011-01-10 | 3.180 | 9,494,000 | -500,000 | 2.58% | 30,190,920 |
| 2011-01-07 | 2011-01-05 | 3.330 | 9,994,000 | -46,000 | 2.72% | 33,280,020 |
| 2011-01-06 | 2011-01-04 | 3.280 | 10,040,000 | -98,000 | 2.73% | 32,931,200 |
| 2011-01-05 | 2011-01-03 | 3.280 | 10,138,000 | +32,000 | 2.76% | 33,252,640 |
| 2010-12-23 | 2010-12-21 | 3.400 | 10,106,000 | +10,000 | 2.77% | 34,360,400 |
| 2010-12-22 | 2010-12-20 | 3.420 | 10,096,000 | +284,000 | 2.76% | 34,528,320 |
| 2010-12-15 | 2010-12-13 | 3.540 | 9,812,000 | +162,000 | 2.69% | 34,734,480 |
| 2010-12-13 | 2010-12-09 | 3.470 | 9,650,000 | +22,000 | 2.64% | 33,485,500 |
| 2010-12-10 | 2010-12-08 | 3.580 | 9,628,000 | -40,000 | 2.64% | 34,468,240 |
| 2010-12-09 | 2010-12-07 | 3.470 | 9,668,000 | -6,000 | 2.65% | 33,547,960 |
| 2010-12-06 | 2010-12-02 | 3.560 | 9,674,000 | +200,000 | 2.65% | 34,439,440 |
| 2010-12-03 | 2010-12-01 | 3.590 | 9,474,000 | +6,000 | 2.59% | 34,011,660 |
| 2010-12-02 | 2010-11-30 | 3.510 | 9,468,000 | -90,000 | 2.59% | 33,232,680 |
| 2010-12-01 | 2010-11-29 | 3.490 | 9,558,000 | +90,000 | 2.62% | 33,357,420 |
| 2010-11-29 | 2010-11-25 | 3.670 | 9,468,000 | +520,000 | 2.59% | 34,747,560 |
| 2010-11-26 | 2010-11-24 | 3.500 | 8,948,000 | -70,000 | 2.45% | 31,318,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 9,018,000 | -30,000 | 2.47% | 31,202,280 |
| 2010-11-19 | 2010-11-17 | 3.520 | 9,048,000 | +4,000 | 2.48% | 31,848,960 |
| 2010-11-18 | 2010-11-16 | 3.310 | 9,044,000 | -200,000 | 2.48% | 29,935,640 |
| 2010-11-17 | 2010-11-15 | 3.050 | 9,244,000 | +30,000 | 2.53% | 28,194,200 |
| 2010-11-16 | 2010-11-12 | 3.520 | 9,214,000 | +1,434,000 | 2.52% | 32,433,280 |
| 2010-11-15 | 2010-11-11 | 2.870 | 7,780,000 | +1,986,000 | 2.13% | 22,328,600 |
| 2010-11-12 | 2010-11-10 | 2.680 | 5,794,000 | +2,808,000 | 1.59% | 15,527,920 |
| 2010-11-11 | 2010-11-09 | 2.630 | 2,986,000 | +1,584,000 | 0.82% | 7,853,180 |
| 2010-11-10 | 2010-11-08 | 2.270 | 1,402,000 | +90,000 | 0.38% | 3,182,540 |
| 2010-11-08 | 2010-11-04 | 1.730 | 1,312,000 | -20,000 | 0.36% | 2,269,760 |
| 2010-11-05 | 2010-11-03 | 1.670 | 1,332,000 | +242,000 | 0.36% | 2,224,440 |
| 2010-10-29 | 2010-10-27 | 1.790 | 1,090,000 | +6,000 | 0.30% | 1,951,100 |
| 2010-10-14 | 2010-10-12 | 2.300 | 1,084,000 | -20,000 | 0.30% | 2,493,200 |
| 2010-10-12 | 2010-10-08 | 1.900 | 1,104,000 | -50,000 | 0.30% | 2,097,600 |
| 2010-09-30 | 2010-09-28 | 1.740 | 1,154,000 | +4,000 | 0.32% | 2,007,960 |
| 2010-09-29 | 2010-09-27 | 1.640 | 1,150,000 | +6,000 | 0.32% | 1,886,000 |
| 2010-09-28 | 2010-09-24 | 1.650 | 1,144,000 | +14,000 | 0.31% | 1,887,600 |
| 2010-09-08 | 2010-09-06 | 1.470 | 1,130,000 | -40,000 | 0.31% | 1,661,100 |
| 2010-05-28 | 2010-05-26 | 1.500 | 1,170,000 | +30,000 | 0.32% | 1,755,000 |
| 2010-05-20 | 2010-05-18 | 1.680 | 1,140,000 | -6,000 | 0.31% | 1,915,200 |
| 2010-05-19 | 2010-05-17 | 1.720 | 1,146,000 | -4,000 | 0.32% | 1,971,120 |
| 2010-05-11 | 2010-05-07 | 1.760 | 1,150,000 | -10,000 | 0.32% | 2,024,000 |
| 2010-04-26 | 2010-04-22 | 2.030 | 1,160,000 | +10,000 | 0.32% | 2,354,800 |
| 2010-04-19 | 2010-04-15 | 2.040 | 1,150,000 | -30,000 | 0.32% | 2,346,000 |
| 2010-04-16 | 2010-04-14 | 2.050 | 1,180,000 | -20,000 | 0.32% | 2,419,000 |
| 2010-04-09 | 2010-04-07 | 2.180 | 1,200,000 | -10,000 | 0.33% | 2,616,000 |
| 2010-04-08 | 2010-04-01 | 2.060 | 1,210,000 | -20,000 | 0.33% | 2,492,600 |
| 2010-03-26 | 2010-03-24 | 2.210 | 1,230,000 | -14,000 | 0.34% | 2,718,300 |
| 2010-03-24 | 2010-03-22 | 2.240 | 1,244,000 | -6,000 | 0.34% | 2,786,560 |
| 2010-03-22 | 2010-03-18 | 2.290 | 1,250,000 | +20,000 | 0.34% | 2,862,500 |
| 2010-03-19 | 2010-03-17 | 2.280 | 1,230,000 | +40,000 | 0.34% | 2,804,400 |
| 2010-03-17 | 2010-03-15 | 2.270 | 1,190,000 | +4,000 | 0.33% | 2,701,300 |
| 2010-03-16 | 2010-03-12 | 2.360 | 1,186,000 | +322,000 | 0.33% | 2,798,960 |
| 2010-03-15 | 2010-03-11 | 2.140 | 864,000 | +20,000 | 0.24% | 1,848,960 |
| 2010-03-12 | 2010-03-10 | 2.120 | 844,000 | +12,000 | 0.23% | 1,789,280 |
| 2010-03-10 | 2010-03-08 | 2.110 | 832,000 | +4,000 | 0.23% | 1,755,520 |
| 2010-03-08 | 2010-03-04 | 2.200 | 828,000 | +50,000 | 0.23% | 1,821,600 |
| 2010-03-05 | 2010-03-03 | 2.250 | 778,000 | -506,000 | 0.21% | 1,750,500 |
| 2010-03-02 | 2010-02-26 | 2.210 | 1,284,000 | +50,000 | 0.35% | 2,837,640 |
| 2010-03-01 | 2010-02-25 | 2.190 | 1,234,000 | +12,000 | 0.34% | 2,702,460 |
| 2010-02-26 | 2010-02-24 | 2.240 | 1,222,000 | -40,000 | 0.34% | 2,737,280 |
| 2010-02-25 | 2010-02-23 | 2.300 | 1,262,000 | -40,000 | 0.35% | 2,902,600 |
| 2010-02-24 | 2010-02-22 | 2.350 | 1,302,000 | +30,000 | 0.36% | 3,059,700 |
| 2010-02-23 | 2010-02-19 | 2.380 | 1,272,000 | -70,000 | 0.35% | 3,027,360 |
| 2010-02-22 | 2010-02-18 | 2.450 | 1,342,000 | -120,000 | 0.37% | 3,287,900 |
| 2010-02-19 | 2010-02-17 | 2.440 | 1,462,000 | -480,000 | 0.40% | 3,567,280 |
| 2010-02-18 | 2010-02-12 | 2.420 | 1,942,000 | -140,000 | 0.53% | 4,699,640 |
| 2010-02-17 | 2010-02-11 | 2.380 | 2,082,000 | -342,000 | 0.57% | 4,955,160 |
| 2010-02-12 | 2010-02-10 | 2.340 | 2,424,000 | -400,000 | 0.67% | 5,672,160 |
| 2010-02-11 | 2010-02-09 | 2.390 | 2,824,000 | -420,000 | 0.78% | 6,749,360 |
| 2010-02-09 | 2010-02-05 | 2.240 | 3,244,000 | +34,000 | 0.89% | 7,266,560 |
| 2010-02-08 | 2010-02-04 | 2.340 | 3,210,000 | -38,000 | 0.88% | 7,511,400 |
| 2010-02-04 | 2010-02-02 | 2.100 | 3,248,000 | +100,000 | 0.89% | 6,820,800 |
| 2010-01-29 | 2010-01-27 | 1.830 | 3,148,000 | +40,000 | 0.87% | 5,760,840 |
| 2010-01-28 | 2010-01-26 | 1.920 | 3,108,000 | -50,000 | 0.86% | 5,967,360 |
| 2010-01-27 | 2010-01-25 | 2.050 | 3,158,000 | +30,000 | 0.87% | 6,473,900 |
| 2010-01-26 | 2010-01-22 | 2.080 | 3,128,000 | -130,000 | 0.86% | 6,506,240 |
| 2010-01-25 | 2010-01-21 | 2.170 | 3,258,000 | -70,000 | 0.90% | 7,069,860 |
| 2010-01-22 | 2010-01-20 | 2.100 | 3,328,000 | -64,000 | 0.92% | 6,988,800 |
| 2010-01-21 | 2010-01-19 | 2.140 | 3,392,000 | +10,000 | 0.94% | 7,258,880 |
| 2010-01-20 | 2010-01-18 | 2.240 | 3,382,000 | -8,000 | 0.93% | 7,575,680 |
| 2010-01-19 | 2010-01-15 | 2.160 | 3,390,000 | +52,000 | 0.94% | 7,322,400 |
| 2010-01-14 | 2010-01-12 | 1.890 | 3,338,000 | -50,000 | 0.92% | 6,308,820 |
| 2010-01-12 | 2010-01-08 | 1.760 | 3,388,000 | -80,000 | 0.94% | 5,962,880 |
| 2010-01-07 | 2010-01-05 | 1.680 | 3,468,000 | +21,018 | 0.96% | 5,826,874 |
| 2009-12-23 | 2009-12-21 | 1.620 | 3,446,982 | -157,042 | 0.96% | 5,583,480 |
| 2009-12-22 | 2009-12-18 | 1.549 | 3,604,024 | +49,697 | 1.01% | 5,584,040 |
| 2009-12-21 | 2009-12-17 | 1.610 | 3,554,327 | +49,697 | 0.99% | 5,721,600 |
| 2009-12-18 | 2009-12-16 | 1.680 | 3,504,630 | +49,697 | 0.98% | 5,888,419 |
| 2009-12-16 | 2009-12-14 | 1.710 | 3,454,933 | -59,637 | 0.96% | 5,909,199 |
| 2009-12-15 | 2009-12-11 | 1.751 | 3,514,570 | -99,394 | 0.98% | 6,152,641 |
| 2009-12-14 | 2009-12-10 | 1.801 | 3,613,964 | -9,939 | 1.01% | 6,508,441 |
| 2009-12-09 | 2009-12-07 | 1.871 | 3,623,903 | -9,939 | 1.01% | 6,781,560 |
| 2009-12-04 | 2009-12-02 | 1.730 | 3,633,842 | -15,903 | 1.01% | 6,288,319 |
| 2009-12-02 | 2009-11-30 | 1.610 | 3,649,745 | -121,261 | 1.02% | 5,875,199 |
| 2009-12-01 | 2009-11-27 | 1.298 | 3,771,006 | +121,261 | 1.05% | 4,894,260 |
| 2009-11-30 | 2009-11-26 | 1.429 | 3,649,745 | +109,333 | 1.02% | 5,214,239 |
| 2009-11-27 | 2009-11-25 | 1.469 | 3,540,412 | +59,636 | 0.99% | 5,200,520 |
| 2009-11-26 | 2009-11-24 | 1.398 | 3,480,776 | +19,879 | 0.97% | 4,867,780 |
| 2009-11-25 | 2009-11-23 | 1.238 | 3,460,897 | +59,636 | 0.97% | 4,282,860 |
| 2009-11-24 | 2009-11-20 | 1.157 | 3,401,261 | +159,031 | 0.95% | 3,935,300 |
| 2009-11-23 | 2009-11-19 | 1.167 | 3,242,230 | +69,575 | 0.91% | 3,783,920 |
| 2009-11-19 | 2009-11-17 | 1.167 | 3,172,655 | -99,393 | 0.89% | 3,702,721 |
| 2009-11-18 | 2009-11-16 | 1.197 | 3,272,048 | +53,672 | 0.91% | 3,917,479 |
| 2009-11-13 | 2009-11-11 | 1.157 | 3,218,376 | -33,794 | 0.90% | 3,723,700 |
| 2009-11-12 | 2009-11-10 | 1.137 | 3,252,170 | -69,575 | 0.91% | 3,697,360 |
| 2009-11-11 | 2009-11-09 | 1.167 | 3,321,745 | +123,248 | 0.93% | 3,876,719 |
| 2009-11-09 | 2009-11-05 | 1.187 | 3,198,497 | -29,818 | 0.89% | 3,797,240 |
| 2009-11-04 | 2009-11-02 | 1.207 | 3,228,315 | -19,879 | 0.90% | 3,897,600 |
| 2009-10-30 | 2009-10-28 | 1.187 | 3,248,194 | +19,879 | 0.91% | 3,856,240 |
| 2009-10-29 | 2009-10-27 | 1.167 | 3,228,315 | +19,879 | 0.90% | 3,767,680 |
| 2009-10-28 | 2009-10-23 | 1.167 | 3,208,436 | +69,575 | 0.90% | 3,744,480 |
| 2009-10-27 | 2009-10-22 | 1.248 | 3,138,861 | +29,819 | 0.88% | 3,915,920 |
| 2009-10-23 | 2009-10-21 | 1.258 | 3,109,042 | -9,940 | 0.87% | 3,909,999 |
| 2009-10-19 | 2009-10-15 | 1.238 | 3,118,982 | +19,879 | 0.87% | 3,859,740 |
| 2009-10-15 | 2009-10-13 | 1.288 | 3,099,103 | +15,903 | 0.87% | 3,991,040 |
| 2009-10-14 | 2009-10-12 | 1.258 | 3,083,200 | -9,939 | 0.86% | 3,877,500 |
| 2009-10-13 | 2009-10-09 | 1.268 | 3,093,139 | +25,842 | 0.86% | 3,921,120 |
| 2009-10-12 | 2009-10-08 | 1.288 | 3,067,297 | -99,394 | 0.86% | 3,950,080 |
| 2009-10-08 | 2009-10-06 | 1.197 | 3,166,691 | +89,455 | 0.88% | 3,791,340 |
| 2009-10-07 | 2009-10-05 | 1.248 | 3,077,236 | +95,418 | 0.86% | 3,839,040 |
| 2009-10-06 | 2009-10-02 | 1.147 | 2,981,818 | -1,013,818 | 0.83% | 3,420,000 |
| 2009-10-05 | 2009-09-30 | 1.177 | 3,995,636 | -520,825 | 1.12% | 4,703,400 |
| 2009-10-02 | 2009-09-29 | 1.137 | 4,516,461 | -993,939 | 1.26% | 5,134,720 |
| 2009-09-30 | 2009-09-28 | 1.157 | 5,510,400 | -993,939 | 1.54% | 6,375,600 |
| 2009-09-29 | 2009-09-25 | 1.167 | 6,504,339 | -894,546 | 1.82% | 7,591,040 |
| 2009-09-28 | 2009-09-24 | 1.167 | 7,398,885 | -993,939 | 2.07% | 8,635,040 |
| 2009-09-25 | 2009-09-23 | 1.167 | 8,392,824 | -620,218 | 2.34% | 9,795,040 |
| 2009-09-24 | 2009-09-22 | 1.147 | 9,013,042 | -399,564 | 2.52% | 10,337,520 |
| 2009-09-23 | 2009-09-21 | 1.157 | 9,412,606 | -894,546 | 2.63% | 10,890,500 |
| 2009-09-22 | 2009-09-18 | 1.197 | 10,307,152 | -681,842 | 2.88% | 12,340,301 |
| 2009-09-21 | 2009-09-17 | 1.238 | 10,988,994 | +576,485 | 3.07% | 13,598,880 |
| 2009-09-17 | 2009-09-15 | 1.127 | 10,412,509 | +1,043,636 | 2.91% | 11,733,120 |
| 2009-09-16 | 2009-09-14 | 0.946 | 9,368,873 | +21,867 | 2.62% | 8,860,440 |
| 2009-08-28 | 2009-08-26 | 0.629 | 9,347,006 | +229,844 | 2.61% | 5,881,056 |
| 2009-07-28 | 2009-07-24 | 0.485 | 9,117,162 | -110,522 | 2.61% | 4,419,880 |
| 2009-07-27 | 2009-07-23 | 0.474 | 9,227,684 | -116,340 | 2.64% | 4,378,280 |
| 2009-07-24 | 2009-07-22 | 0.459 | 9,344,024 | -77,560 | 2.67% | 4,288,910 |
| 2009-07-16 | 2009-07-14 | 0.407 | 9,421,584 | -248,192 | 2.70% | 3,838,610 |
| 2009-07-15 | 2009-07-13 | 0.407 | 9,669,776 | +248,192 | 2.77% | 3,939,730 |
| 2009-07-13 | 2009-07-09 | 0.376 | 9,421,584 | -67,865 | 2.70% | 3,547,070 |
| 2009-06-12 | 2009-06-10 | 0.356 | 9,489,449 | -29,085 | 2.72% | 3,376,860 |
| 2009-06-09 | 2009-06-05 | 0.325 | 9,518,534 | -9,695 | 2.72% | 3,092,670 |
| 2009-06-04 | 2009-06-02 | 0.320 | 9,528,229 | +29,085 | 2.73% | 3,046,680 |
| 2009-06-02 | 2009-05-29 | 0.304 | 9,499,144 | +38,780 | 2.72% | 2,890,410 |
| 2009-06-01 | 2009-05-27 | 0.309 | 9,460,364 | +38,780 | 2.71% | 2,927,400 |
| 2008-12-29 | 2008-12-22 | 0.330 | 9,421,584 | +303,922 | 2.70% | 3,112,999 |
| 2008-08-28 | 2008-08-26 | 0.491 | 9,117,662 | +512,228 | 2.70% | 4,478,957 |
| 2008-08-01 | 2008-07-30 | 0.446 | 8,605,434 | -8,855 | 2.70% | 3,838,610 |
| 2008-05-21 | 2008-05-19 | 0.519 | 8,614,289 | -33,650 | 2.70% | 4,474,880 |
| 2008-04-25 | 2008-04-23 | 0.491 | 8,647,939 | +33,650 | 2.71% | 4,248,210 |
| 2008-03-26 | 2008-03-20 | 0.531 | 8,614,289 | +26,565 | 2.70% | 4,572,160 |
| 2008-02-28 | 2008-02-26 | 0.486 | 8,587,724 | -35,420 | 2.69% | 4,170,140 |
| 2008-02-26 | 2008-02-22 | 0.491 | 8,623,144 | +35,420 | 2.70% | 4,236,030 |
| 2008-01-04 | 2008-01-02 | 0.587 | 8,587,724 | +93,865 | 2.69% | 5,042,960 |
| 2007-12-19 | 2007-12-17 | 0.666 | 8,493,859 | +8,855 | 2.66% | 5,659,280 |
| 2007-12-14 | 2007-12-12 | 0.689 | 8,485,004 | -86,780 | 2.66% | 5,845,020 |
| 2007-12-13 | 2007-12-11 | 0.587 | 8,571,784 | -205,440 | 2.69% | 5,033,600 |
| 2007-12-12 | 2007-12-10 | 0.565 | 8,777,224 | -53,131 | 2.75% | 4,956,000 |
| 2007-10-29 | 2007-10-25 | 0.463 | 8,830,355 | +95,636 | 2.77% | 4,088,520 |
| 2007-10-23 | 2007-10-18 | 0.446 | 8,734,719 | -1,771 | 2.74% | 3,896,280 |
| 2007-09-20 | 2007-09-18 | 0.446 | 8,736,490 | +88,551 | 2.74% | 3,897,070 |
| 2007-09-06 | 2007-09-04 | 0.469 | 8,647,939 | +316,388 | 2.71% | 4,054,745 |
| 2007-08-15 | 2007-08-13 | 0.475 | 8,331,551 | +17,063 | 2.71% | 3,955,230 |
| 2007-08-08 | 2007-08-06 | 0.486 | 8,314,488 | -17,063 | 2.70% | 4,044,590 |
| 2007-08-07 | 2007-08-03 | 0.510 | 8,331,551 | +1,707 | 2.71% | 4,248,210 |
| 2007-07-31 | 2007-07-27 | 0.527 | 8,329,844 | -47,775 | 2.71% | 4,393,800 |
| 2007-07-30 | 2007-07-26 | 0.557 | 8,377,619 | -341,247 | 2.73% | 4,664,500 |
| 2007-07-27 | 2007-07-25 | 0.580 | 8,718,866 | +491,396 | 2.84% | 5,058,900 |
| 2007-07-19 | 2007-07-17 | 0.539 | 8,227,470 | -42,656 | 2.68% | 4,436,240 |
| 2007-07-17 | 2007-07-13 | 0.539 | 8,270,126 | +42,656 | 2.69% | 4,459,240 |
| 2007-07-11 | 2007-07-09 | 0.510 | 8,227,470 | -42,656 | 2.68% | 4,195,140 |
| 2007-07-10 | 2007-07-06 | 0.504 | 8,270,126 | -8,531 | 2.69% | 4,168,420 |
| 2007-06-27 | 2007-06-25 | 0.545 | 8,278,657 | -110,906 | 2.69% | 4,512,360 |
| 2007-06-26 | 2007-06-22 | 0.545 | 8,389,563 | 2.73% | 4,572,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy