History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.495 0 +0
2022-12-08 2022-12-06 0.495 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.485 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.485 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.670 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.700 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.690 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.710 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.820 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.860 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.850 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.790 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.630 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.710 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.930 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.780 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.790 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.890 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.910 0 +0
2021-12-30 2021-12-28 0.910 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 1.040 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 0.950 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.860 0 +0
2021-12-09 2021-12-07 0.830 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.880 0 +0
2021-12-03 2021-12-01 0.900 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 1.030 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.070 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.220 0 +0
2021-11-19 2021-11-17 1.220 0 +0
2021-11-18 2021-11-16 1.260 0 +0
2021-11-17 2021-11-15 1.180 0 +0
2021-11-16 2021-11-12 0.940 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.860 0 +0
2021-11-10 2021-11-08 0.870 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.920 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.830 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.620 0 +0
2021-09-30 2021-09-28 0.630 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.670 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.560 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.550 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.560 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.610 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.630 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.650 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.620 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.700 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.610 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.610 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.570 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.570 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.530 0 +0
2021-06-03 2021-06-01 0.540 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.590 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.580 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.580 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.630 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.670 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.690 0 +0
2021-04-09 2021-04-07 0.710 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.720 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.670 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.720 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.720 0 +0
2021-03-17 2021-03-15 0.740 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.740 0 +0
2021-03-09 2021-03-05 0.790 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.790 0 +0
2021-03-03 2021-03-01 0.830 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.800 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.680 0 +0
2021-02-18 2021-02-16 0.650 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.580 0 +0
2021-02-08 2021-02-04 0.610 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.660 0 +0
2021-01-29 2021-01-27 0.700 0 +0
2021-01-28 2021-01-26 0.660 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.650 0 +0
2021-01-22 2021-01-20 0.630 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.710 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.640 0 +0
2021-01-05 2020-12-31 0.660 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.530 0 +0
2020-12-29 2020-12-24 0.450 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.425 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.420 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.410 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.405 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.370 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.385 0 +0
2020-12-01 2020-11-27 0.415 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.435 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.415 0 +0
2020-11-24 2020-11-20 0.370 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.360 0 +0
2020-11-13 2020-11-11 0.350 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.320 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.305 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.295 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.330 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.325 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.270 0 +0
2020-09-15 2020-09-11 0.275 0 +0
2020-09-14 2020-09-10 0.270 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.275 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.275 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.280 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.265 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.280 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.295 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.305 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.310 0 +0
2020-06-11 2020-06-09 0.295 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.305 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.295 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.315 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.330 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.330 0 +0
2020-05-20 2020-05-18 0.315 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.330 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.295 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.295 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.325 0 +0
2020-04-17 2020-04-15 0.325 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.315 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.325 0 +0
2020-04-01 2020-03-30 0.330 0 +0
2020-03-31 2020-03-27 0.355 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.395 0 +0
2020-03-24 2020-03-20 0.415 0 +0
2020-03-23 2020-03-19 0.390 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.425 0 +0
2020-03-18 2020-03-16 0.410 0 +0
2020-03-17 2020-03-13 0.455 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.415 0 +0
2020-03-11 2020-03-09 0.335 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.345 0 +0
2020-03-06 2020-03-04 0.315 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.295 0 +0
2020-02-28 2020-02-26 0.295 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.295 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.295 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.255 0 +0
2020-02-12 2020-02-10 0.255 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.265 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.275 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.295 0 +0
2020-01-21 2020-01-17 0.285 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.285 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.305 0 +0
2019-12-20 2019-12-18 0.305 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.310 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.275 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.305 0 +0
2019-11-28 2019-11-26 0.285 0 +0
2019-11-27 2019-11-25 0.270 0 +0
2019-11-26 2019-11-22 0.248 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.295 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.305 0 +0
2019-11-15 2019-11-13 0.305 0 +0
2019-11-14 2019-11-12 0.295 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.355 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.335 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.325 0 +0
2019-10-31 2019-10-29 0.345 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.365 0 +0
2019-10-25 2019-10-23 0.365 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.365 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.365 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.375 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.365 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.355 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.375 0 +0
2019-09-26 2019-09-24 0.385 0 +0
2019-09-25 2019-09-23 0.365 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.415 0 +0
2019-09-13 2019-09-11 0.415 0 +0
2019-09-12 2019-09-10 0.415 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.420 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.445 0 +0
2019-09-04 2019-09-02 0.450 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.405 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.410 0 +0
2019-08-28 2019-08-26 0.370 0 +0
2019-08-27 2019-08-23 0.390 0 +0
2019-08-26 2019-08-22 0.385 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.365 0 +0
2019-08-20 2019-08-16 0.365 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.375 0 +0
2019-08-15 2019-08-13 0.355 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.385 0 +0
2019-08-05 2019-08-01 0.375 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.375 0 +0
2019-07-29 2019-07-25 0.375 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.365 0 +0
2019-07-24 2019-07-22 0.375 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.405 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.415 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.410 0 +0
2019-07-15 2019-07-11 0.420 0 +0
2019-07-12 2019-07-10 0.415 0 +0
2019-07-11 2019-07-09 0.410 0 +0
2019-07-10 2019-07-08 0.425 0 +0
2019-07-09 2019-07-05 0.425 0 +0
2019-07-08 2019-07-04 0.410 0 +0
2019-07-05 2019-07-03 0.420 0 +0
2019-07-04 2019-07-02 0.410 0 +0
2019-07-03 2019-06-28 0.435 0 +0
2019-07-02 2019-06-27 0.430 0 +0
2019-06-28 2019-06-26 0.465 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.475 0 +0
2019-06-21 2019-06-19 0.475 0 +0
2019-06-20 2019-06-18 0.470 0 +0
2019-06-19 2019-06-17 0.470 0 +0
2019-06-18 2019-06-14 0.470 0 +0
2019-06-17 2019-06-13 0.470 0 +0
2019-06-14 2019-06-12 0.480 0 +0
2019-06-13 2019-06-11 0.480 0 +0
2019-06-12 2019-06-10 0.470 0 +0
2019-06-11 2019-06-06 0.460 0 +0
2019-06-10 2019-06-05 0.460 0 +0
2019-06-06 2019-06-04 0.450 0 +0
2019-06-05 2019-06-03 0.460 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.470 0 +0
2019-05-31 2019-05-29 0.470 0 +0
2019-05-30 2019-05-28 0.475 0 +0
2019-05-29 2019-05-27 0.485 0 +0
2019-05-28 2019-05-24 0.480 0 +0
2019-05-27 2019-05-23 0.470 0 +0
2019-05-24 2019-05-22 0.490 0 +0
2019-05-23 2019-05-21 0.470 0 +0
2019-05-22 2019-05-20 0.470 0 +0
2019-05-21 2019-05-17 0.470 0 +0
2019-05-20 2019-05-16 0.485 0 +0
2019-05-17 2019-05-15 0.485 0 +0
2019-05-16 2019-05-14 0.485 0 +0
2019-05-15 2019-05-10 0.490 0 +0
2019-05-14 2019-05-09 0.475 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.485 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.520 0 +0
2019-05-06 2019-05-02 0.520 0 +0
2019-05-03 2019-04-30 0.530 0 +0
2019-05-02 2019-04-29 0.530 0 +0
2019-04-30 2019-04-26 0.530 0 +0
2019-04-29 2019-04-25 0.550 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.570 0 +0
2019-04-24 2019-04-18 0.570 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.570 0 +0
2019-04-16 2019-04-12 0.540 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.540 0 +0
2019-04-10 2019-04-08 0.520 0 +0
2019-04-09 2019-04-04 0.530 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.470 0 +0
2019-04-02 2019-03-29 0.490 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.490 0 +0
2019-03-28 2019-03-26 0.485 0 +0
2019-03-27 2019-03-25 0.480 0 +0
2019-03-26 2019-03-22 0.530 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.550 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.610 0 +0
2019-03-15 2019-03-13 0.600 0 +0
2019-03-14 2019-03-12 0.620 0 +0
2019-03-13 2019-03-11 0.600 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.580 0 +0
2019-03-08 2019-03-06 0.580 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.620 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.660 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.630 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.690 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.700 0 +0
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.680 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.640 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.630 0 +0
2019-01-30 2019-01-28 0.620 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.570 0 +0
2019-01-25 2019-01-23 0.570 0 +0
2019-01-24 2019-01-22 0.560 0 +0
2019-01-23 2019-01-21 0.570 0 +0
2019-01-22 2019-01-18 0.580 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.580 0 +0
2019-01-16 2019-01-14 0.570 0 +0
2019-01-15 2019-01-11 0.570 0 +0
2019-01-14 2019-01-10 0.570 0 +0
2019-01-11 2019-01-09 0.610 0 +0
2019-01-10 2019-01-08 0.560 0 +0
2019-01-09 2019-01-07 0.590 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.580 0 +0
2019-01-04 2019-01-02 0.580 0 +0
2019-01-03 2018-12-31 0.560 0 +0
2019-01-02 2018-12-27 0.610 0 +0
2018-12-28 2018-12-24 0.680 0 +0
2018-12-27 2018-12-20 0.760 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.740 0 +0
2018-12-19 2018-12-17 0.740 0 +0
2018-12-18 2018-12-14 0.760 0 +0
2018-12-17 2018-12-13 0.760 0 +0
2018-12-14 2018-12-12 0.780 0 +0
2018-12-13 2018-12-11 0.760 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.770 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.680 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.650 0 +0
2018-11-27 2018-11-23 0.620 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.620 0 +0
2018-11-20 2018-11-16 0.640 0 +0
2018-11-19 2018-11-15 0.670 0 +0
2018-11-16 2018-11-14 0.670 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.610 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.570 0 +0
2018-11-02 2018-10-31 0.590 0 +0
2018-11-01 2018-10-30 0.580 0 +0
2018-10-31 2018-10-29 0.570 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.620 0 +0
2018-10-22 2018-10-18 0.620 0 +0
2018-10-19 2018-10-16 0.670 0 +0
2018-10-18 2018-10-15 0.660 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.700 0 +0
2018-10-12 2018-10-10 0.800 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.760 0 +0
2018-10-08 2018-10-04 0.760 0 +0
2018-10-05 2018-10-03 0.750 0 +0
2018-10-04 2018-10-02 0.750 0 +0
2018-10-03 2018-09-28 0.750 0 +0
2018-10-02 2018-09-27 0.750 0 +0
2018-09-28 2018-09-26 0.710 0 +0
2018-09-27 2018-09-24 0.750 0 +0
2018-09-26 2018-09-21 0.720 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.680 0 +0
2018-09-19 2018-09-17 0.690 0 +0
2018-09-18 2018-09-14 0.690 0 +0
2018-09-17 2018-09-13 0.750 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.790 0 +0
2018-09-10 2018-09-06 0.780 0 +0
2018-09-07 2018-09-05 0.820 0 +0
2018-09-06 2018-09-04 0.770 0 +0
2018-09-05 2018-09-03 0.810 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.800 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.830 0 +0
2018-08-29 2018-08-27 0.850 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.910 0 +0
2018-08-23 2018-08-21 0.890 0 +0
2018-08-22 2018-08-20 0.870 0 +0
2018-08-21 2018-08-17 0.850 0 +0
2018-08-20 2018-08-16 0.850 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.870 0 +0
2018-08-15 2018-08-13 0.880 0 +0
2018-08-14 2018-08-10 0.880 0 +0
2018-08-13 2018-08-09 0.890 0 +0
2018-08-10 2018-08-08 0.890 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 0.920 0 +0
2018-08-06 2018-08-02 0.920 0 +0
2018-08-03 2018-08-01 0.920 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.930 0 +0
2018-07-31 2018-07-27 0.930 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.950 0 +0
2018-07-23 2018-07-19 0.950 0 +0
2018-07-20 2018-07-18 0.970 0 +0
2018-07-19 2018-07-17 0.970 0 +0
2018-07-18 2018-07-16 0.960 0 +0
2018-07-17 2018-07-13 0.960 0 +0
2018-07-16 2018-07-12 0.950 0 +0
2018-07-13 2018-07-11 0.950 0 +0
2018-07-12 2018-07-10 0.950 0 +0
2018-07-11 2018-07-09 0.950 0 +0
2018-07-10 2018-07-06 0.920 0 +0
2018-07-09 2018-07-05 0.950 0 +0
2018-07-06 2018-07-04 0.980 0 +0
2018-07-05 2018-07-03 1.020 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.020 0 +0
2018-06-29 2018-06-27 1.010 0 +0
2018-06-28 2018-06-26 1.010 0 +0
2018-06-27 2018-06-25 1.100 0 +0
2018-06-26 2018-06-22 1.160 0 +0
2018-06-25 2018-06-21 1.160 0 +0
2018-06-22 2018-06-20 1.160 0 +0
2018-06-21 2018-06-19 1.150 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.190 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.190 0 +0
2018-06-13 2018-06-11 1.190 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.180 0 +0
2018-06-07 2018-06-05 1.190 0 +0
2018-06-06 2018-06-04 1.190 0 +0
2018-06-05 2018-06-01 1.170 0 +0
2018-06-04 2018-05-31 1.160 0 +0
2018-06-01 2018-05-30 1.140 0 +0
2018-05-31 2018-05-29 1.170 0 +0
2018-05-30 2018-05-28 1.190 0 +0
2018-05-29 2018-05-25 1.190 0 +0
2018-05-28 2018-05-24 1.200 0 +0
2018-05-25 2018-05-23 1.210 0 +0
2018-05-24 2018-05-21 1.180 0 +0
2018-05-23 2018-05-18 1.170 0 +0
2018-05-21 2018-05-17 1.180 0 +0
2018-05-18 2018-05-16 1.180 0 +0
2018-05-17 2018-05-15 1.180 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.200 0 +0
2018-05-09 2018-05-07 1.210 0 +0
2018-05-08 2018-05-04 1.210 0 +0
2018-05-07 2018-05-03 1.240 0 +0
2018-05-04 2018-05-02 1.270 0 +0
2018-05-03 2018-04-30 1.320 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.230 0 +0
2018-04-27 2018-04-25 1.230 0 +0
2018-04-26 2018-04-24 1.240 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.270 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.280 0 +0
2018-04-19 2018-04-17 1.310 0 +0
2018-04-18 2018-04-16 1.290 0 +0
2018-04-17 2018-04-13 1.310 0 +0
2018-04-16 2018-04-12 1.330 0 +0
2018-04-13 2018-04-11 1.310 0 +0
2018-04-12 2018-04-10 1.340 0 +0
2018-04-11 2018-04-09 1.350 0 +0
2018-04-10 2018-04-06 1.360 0 +0
2018-04-09 2018-04-04 1.350 0 +0
2018-04-06 2018-04-03 1.370 0 +0
2018-04-04 2018-03-29 1.400 0 +0
2018-04-03 2018-03-28 1.320 0 +0
2018-03-29 2018-03-27 1.350 0 +0
2018-03-28 2018-03-26 1.320 0 +0
2018-03-27 2018-03-23 1.320 0 +0
2018-03-26 2018-03-22 1.330 0 +0
2018-03-23 2018-03-21 1.330 0 +0
2018-03-22 2018-03-20 1.380 0 +0
2018-03-21 2018-03-19 1.440 0 +0
2018-03-20 2018-03-16 1.460 0 +0
2018-03-19 2018-03-15 1.430 0 +0
2018-03-16 2018-03-14 1.470 0 +0
2018-03-15 2018-03-13 1.470 0 +0
2018-03-14 2018-03-12 1.470 0 +0
2018-03-13 2018-03-09 1.480 0 +0
2018-03-12 2018-03-08 1.410 0 +0
2018-03-09 2018-03-07 1.400 0 +0
2018-03-08 2018-03-06 1.400 0 +0
2018-03-07 2018-03-05 1.380 0 +0
2018-03-06 2018-03-02 1.390 0 +0
2018-03-05 2018-03-01 1.410 0 +0
2018-03-02 2018-02-28 1.410 0 +0
2018-03-01 2018-02-27 1.420 0 +0
2018-02-28 2018-02-26 1.420 0 +0
2018-02-27 2018-02-23 1.420 0 +0
2018-02-26 2018-02-22 1.450 0 +0
2018-02-23 2018-02-21 1.460 0 +0
2018-02-22 2018-02-20 1.440 0 +0
2018-02-21 2018-02-15 1.440 0 +0
2018-02-20 2018-02-13 1.420 0 +0
2018-02-14 2018-02-12 1.390 0 +0
2018-02-13 2018-02-09 1.380 0 +0
2018-02-12 2018-02-08 1.410 0 +0
2018-02-09 2018-02-07 1.380 0 +0
2018-02-08 2018-02-06 1.390 0 +0
2018-02-07 2018-02-05 1.440 0 +0
2018-02-06 2018-02-02 1.460 0 +0
2018-02-05 2018-02-01 1.480 0 +0
2018-02-02 2018-01-31 1.480 0 +0
2018-02-01 2018-01-30 1.500 0 +0
2018-01-31 2018-01-29 1.440 0 +0
2018-01-30 2018-01-26 1.560 0 +0
2018-01-29 2018-01-25 1.570 0 +0
2018-01-26 2018-01-24 1.390 0 +0
2018-01-25 2018-01-23 1.390 0 +0
2018-01-24 2018-01-22 1.410 0 +0
2018-01-23 2018-01-19 1.390 0 +0
2018-01-22 2018-01-18 1.380 0 +0
2018-01-19 2018-01-17 1.390 0 +0
2018-01-18 2018-01-16 1.390 0 +0
2018-01-17 2018-01-15 1.350 0 +0
2018-01-16 2018-01-12 1.360 0 +0
2018-01-15 2018-01-11 1.350 0 +0
2018-01-12 2018-01-10 1.380 0 +0
2018-01-11 2018-01-09 1.390 0 +0
2018-01-10 2018-01-08 1.370 0 +0
2018-01-09 2018-01-05 1.350 0 +0
2018-01-08 2018-01-04 1.360 0 +0
2018-01-05 2018-01-03 1.380 0 +0
2018-01-04 2018-01-02 1.420 0 +0
2018-01-03 2017-12-29 1.360 0 +0
2018-01-02 2017-12-28 1.380 0 +0
2017-12-29 2017-12-27 1.320 0 +0
2017-12-28 2017-12-22 1.290 0 +0
2017-12-27 2017-12-21 1.230 0 +0
2017-12-22 2017-12-20 1.200 0 +0
2017-12-21 2017-12-19 1.190 0 +0
2017-12-20 2017-12-18 1.210 0 +0
2017-12-19 2017-12-15 1.230 0 +0
2017-12-18 2017-12-14 1.230 0 +0
2017-12-15 2017-12-13 1.190 0 +0
2017-12-14 2017-12-12 1.180 0 +0
2017-12-13 2017-12-11 1.180 0 +0
2017-12-12 2017-12-08 1.190 0 +0
2017-12-11 2017-12-07 1.210 0 +0
2017-12-08 2017-12-06 1.240 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.330 0 +0
2017-12-05 2017-12-01 1.370 0 +0
2017-12-04 2017-11-30 1.370 0 +0
2017-12-01 2017-11-29 1.360 0 +0
2017-11-30 2017-11-28 1.340 0 +0
2017-11-29 2017-11-27 1.390 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.320 0 +0
2017-11-24 2017-11-22 1.340 0 +0
2017-11-23 2017-11-21 1.290 0 +0
2017-11-22 2017-11-20 1.410 0 +0
2017-11-21 2017-11-17 1.390 0 +0
2017-11-20 2017-11-16 1.400 0 +0
2017-11-17 2017-11-15 1.370 0 +0
2017-11-16 2017-11-14 1.360 0 +0
2017-11-15 2017-11-13 1.350 0 +0
2017-11-14 2017-11-10 1.390 0 +0
2017-11-13 2017-11-09 1.380 0 +0
2017-11-10 2017-11-08 1.370 0 +0
2017-11-09 2017-11-07 1.350 0 +0
2017-11-08 2017-11-06 1.350 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.370 0 +0
2017-11-03 2017-11-01 1.400 0 +0
2017-11-02 2017-10-31 1.430 0 +0
2017-11-01 2017-10-30 1.420 0 +0
2017-10-31 2017-10-27 1.430 0 +0
2017-10-30 2017-10-26 1.430 0 +0
2017-10-27 2017-10-25 1.430 0 +0
2017-10-26 2017-10-24 1.480 0 +0
2017-10-25 2017-10-23 1.490 0 +0
2017-10-24 2017-10-20 1.490 0 +0
2017-10-23 2017-10-19 1.490 0 +0
2017-10-20 2017-10-18 1.500 0 +0
2017-10-19 2017-10-17 1.540 0 +0
2017-10-18 2017-10-16 1.500 0 +0
2017-10-17 2017-10-13 1.550 0 +0
2017-10-16 2017-10-12 1.480 0 +0
2017-10-13 2017-10-11 1.490 0 +0
2017-10-12 2017-10-10 1.500 0 +0
2017-10-11 2017-10-09 1.600 0 +0
2017-10-10 2017-10-06 1.620 0 +0
2017-10-09 2017-10-04 1.560 0 +0
2017-10-06 2017-10-03 1.590 0 +0
2017-10-04 2017-09-29 1.610 0 +0
2017-10-03 2017-09-28 1.520 0 +0
2017-09-29 2017-09-27 1.630 0 +0
2017-09-28 2017-09-26 1.690 0 +0
2017-09-27 2017-09-25 1.650 0 +0
2017-09-26 2017-09-22 1.690 0 +0
2017-09-25 2017-09-21 1.750 0 +0
2017-09-22 2017-09-20 1.680 0 +0
2017-09-21 2017-09-19 1.670 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.420 0 +0
2017-09-18 2017-09-14 1.420 0 +0
2017-09-15 2017-09-13 1.460 0 +0
2017-09-14 2017-09-12 1.500 0 +0
2017-09-13 2017-09-11 1.480 0 +0
2017-09-12 2017-09-08 1.490 0 +0
2017-09-11 2017-09-07 1.500 0 +0
2017-09-08 2017-09-06 1.490 0 +0
2017-09-07 2017-09-05 1.500 0 +0
2017-09-06 2017-09-04 1.500 0 +0
2017-09-05 2017-09-01 1.450 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.440 0 +0
2017-08-31 2017-08-29 1.490 0 +0
2017-08-30 2017-08-28 1.500 0 +0
2017-08-29 2017-08-25 1.480 0 +0
2017-08-28 2017-08-24 1.510 0 +0
2017-08-25 2017-08-22 1.490 0 +0
2017-08-24 2017-08-21 1.500 0 +0
2017-08-22 2017-08-18 1.520 0 +0
2017-08-21 2017-08-17 1.560 0 +0
2017-08-18 2017-08-16 1.490 0 +0
2017-08-17 2017-08-15 1.480 0 +0
2017-08-16 2017-08-14 1.460 0 +0
2017-08-15 2017-08-11 1.560 0 +0
2017-08-14 2017-08-10 1.580 0 +0
2017-08-11 2017-08-09 1.610 0 +0
2017-08-10 2017-08-08 1.500 0 +0
2017-08-09 2017-08-07 1.510 0 +0
2017-08-08 2017-08-04 1.570 0 +0
2017-08-07 2017-08-03 1.550 0 +0
2017-08-04 2017-08-02 1.560 0 +0
2017-08-03 2017-08-01 1.460 0 +0
2017-08-02 2017-07-31 1.470 0 +0
2017-08-01 2017-07-28 1.460 0 +0
2017-07-31 2017-07-27 1.480 0 +0
2017-07-28 2017-07-26 1.500 0 +0
2017-07-27 2017-07-25 1.500 0 +0
2017-07-26 2017-07-24 1.580 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.590 0 +0
2017-07-21 2017-07-19 1.550 0 +0
2017-07-20 2017-07-18 1.470 0 +0
2017-07-19 2017-07-17 1.500 0 +0
2017-07-18 2017-07-14 1.520 0 +0
2017-07-17 2017-07-13 1.540 0 +0
2017-07-14 2017-07-12 1.520 0 +0
2017-07-13 2017-07-11 1.550 0 +0
2017-07-12 2017-07-10 1.560 0 +0
2017-07-11 2017-07-07 1.590 0 +0
2017-07-10 2017-07-06 1.590 0 +0
2017-07-07 2017-07-05 1.530 0 +0
2017-07-06 2017-07-04 1.560 0 +0
2017-07-05 2017-07-03 1.530 0 +0
2017-07-04 2017-06-30 1.610 0 +0
2017-07-03 2017-06-29 1.500 0 +0
2017-06-30 2017-06-28 1.590 0 +0
2017-06-29 2017-06-27 1.600 0 +0
2017-06-28 2017-06-26 1.700 0 +0
2017-06-27 2017-06-23 1.710 0 +0
2017-06-26 2017-06-22 1.650 0 +0
2017-06-23 2017-06-21 1.780 0 +0
2017-06-22 2017-06-20 1.760 0 +0
2017-06-21 2017-06-19 1.760 0 +0
2017-06-20 2017-06-16 1.780 0 +0
2017-06-19 2017-06-15 1.610 0 +0
2017-06-16 2017-06-14 1.550 0 +0
2017-06-15 2017-06-13 1.300 0 +0
2017-06-14 2017-06-12 1.220 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.250 0 +0
2017-06-09 2017-06-07 1.250 0 +0
2017-06-08 2017-06-06 1.250 0 +0
2017-06-07 2017-06-05 1.240 0 +0
2017-06-06 2017-06-02 1.260 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.180 0 +0
2017-06-01 2017-05-29 1.180 0 +0
2017-05-31 2017-05-26 1.190 0 +0
2017-05-29 2017-05-25 1.200 0 +0
2017-05-26 2017-05-24 1.150 0 +0
2017-05-25 2017-05-23 1.150 0 +0
2017-05-24 2017-05-22 1.170 0 +0
2017-05-23 2017-05-19 1.160 0 +0
2017-05-22 2017-05-18 1.160 0 +0
2017-05-19 2017-05-17 1.170 0 +0
2017-05-18 2017-05-16 1.230 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.290 0 +0
2017-05-12 2017-05-10 1.210 0 +0
2017-05-11 2017-05-09 1.180 0 +0
2017-05-10 2017-05-08 1.180 0 +0
2017-05-09 2017-05-05 1.140 0 +0
2017-05-08 2017-05-04 1.150 0 +0
2017-05-05 2017-05-02 1.180 0 +0
2017-05-04 2017-04-28 1.180 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.160 0 +0
2017-04-27 2017-04-25 1.170 0 +0
2017-04-26 2017-04-24 1.160 0 +0
2017-04-25 2017-04-21 1.200 0 +0
2017-04-24 2017-04-20 1.210 0 +0
2017-04-21 2017-04-19 1.180 0 +0
2017-04-20 2017-04-18 1.210 0 +0
2017-04-19 2017-04-13 1.250 0 +0
2017-04-18 2017-04-12 1.280 0 +0
2017-04-13 2017-04-11 1.280 0 +0
2017-04-12 2017-04-10 1.300 0 +0
2017-04-11 2017-04-07 1.300 0 +0
2017-04-10 2017-04-06 1.290 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.300 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.310 0 +0
2017-03-30 2017-03-28 1.330 0 +0
2017-03-29 2017-03-27 1.340 0 +0
2017-03-28 2017-03-24 1.310 0 +0
2017-03-27 2017-03-23 1.320 0 +0
2017-03-24 2017-03-22 1.350 0 +0
2017-03-23 2017-03-21 1.370 0 +0
2017-03-22 2017-03-20 1.370 0 +0
2017-03-21 2017-03-17 1.330 0 +0
2017-03-20 2017-03-16 1.320 0 +0
2017-03-17 2017-03-15 1.310 0 +0
2017-03-16 2017-03-14 1.290 0 +0
2017-03-15 2017-03-13 1.290 0 +0
2017-03-14 2017-03-10 1.280 0 +0
2017-03-13 2017-03-09 1.310 0 +0
2017-03-10 2017-03-08 1.320 0 +0
2017-03-09 2017-03-07 1.310 0 +0
2017-03-08 2017-03-06 1.310 0 +0
2017-03-07 2017-03-03 1.330 0 +0
2017-03-06 2017-03-02 1.330 0 +0
2017-03-03 2017-03-01 1.320 0 +0
2017-03-02 2017-02-28 1.310 0 +0
2017-03-01 2017-02-27 1.310 0 +0
2017-02-28 2017-02-24 1.340 0 +0
2017-02-27 2017-02-23 1.330 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.380 0 +0
2017-02-22 2017-02-20 1.390 0 +0
2017-02-21 2017-02-17 1.350 0 +0
2017-02-20 2017-02-16 1.330 0 +0
2017-02-17 2017-02-15 1.370 0 +0
2017-02-16 2017-02-14 1.350 0 +0
2017-02-15 2017-02-13 1.350 0 +0
2017-02-14 2017-02-10 1.320 0 +0
2017-02-13 2017-02-09 1.300 0 +0
2017-02-10 2017-02-08 1.330 0 +0
2017-02-09 2017-02-07 1.330 0 +0
2017-02-08 2017-02-06 1.310 0 +0
2017-02-07 2017-02-03 1.350 0 +0
2017-02-06 2017-02-02 1.350 0 +0
2017-02-03 2017-02-01 1.350 0 +0
2017-02-02 2017-01-27 1.350 0 +0
2017-02-01 2017-01-25 1.360 0 +0
2017-01-26 2017-01-24 1.350 0 +0
2017-01-25 2017-01-23 1.350 0 -504,000
2016-12-28 2016-12-22 1.430 504,000 +100,000 0.04% 720,720
2016-12-23 2016-12-21 1.500 404,000 -50,000 0.04% 606,000
2016-12-05 2016-12-01 1.400 454,000 +50,000 0.04% 635,600
2016-11-24 2016-11-22 1.430 404,000 +50,000 0.04% 577,720
2016-11-03 2016-11-01 1.430 354,000 -10,000 0.03% 506,220
2016-11-01 2016-10-28 1.410 364,000 +60,000 0.03% 513,240
2016-10-20 2016-10-18 1.420 304,000 -6,000 0.03% 431,680
2016-09-12 2016-09-08 1.480 310,000 -2,000 0.03% 458,800
2016-09-07 2016-09-05 1.480 312,000 +2,000 0.03% 461,760
2016-08-16 2016-08-12 1.660 310,000 +50,000 0.03% 514,600
2016-08-15 2016-08-11 1.660 260,000 -6,000 0.02% 431,600
2016-08-09 2016-08-05 1.550 266,000 -4,000 0.02% 412,300
2016-08-03 2016-07-29 1.510 270,000 -8,000 0.02% 407,700
2016-07-29 2016-07-27 1.520 278,000 +20,000 0.02% 422,560
2016-07-26 2016-07-22 1.510 258,000 +20,000 0.02% 389,580
2016-07-15 2016-07-13 1.310 238,000 -12,000 0.02% 311,780
2016-06-03 2016-06-01 1.360 250,000 -16,000 0.02% 340,000
2016-05-24 2016-05-20 1.300 266,000 -90,000 0.02% 345,800
2016-05-23 2016-05-19 1.290 356,000 -66,000 0.03% 459,240
2016-05-13 2016-05-11 1.370 422,000 -154,000 0.04% 578,140
2016-05-06 2016-05-04 1.400 576,000 +200,000 0.05% 806,400
2016-04-29 2016-04-27 1.410 376,000 +50,000 0.03% 530,160
2016-04-26 2016-04-22 1.420 326,000 -10,000 0.03% 462,920
2016-04-19 2016-04-15 1.560 336,000 +30,000 0.03% 524,160
2016-04-15 2016-04-13 1.340 306,000 -2,130,000 0.03% 410,040
2016-04-08 2016-04-06 1.330 2,436,000 +16,000 0.21% 3,239,880
2016-04-06 2016-04-01 1.330 2,420,000 -180,000 0.21% 3,218,600
2016-04-01 2016-03-30 1.370 2,600,000 -30,000 0.23% 3,562,000
2016-03-31 2016-03-29 1.280 2,630,000 +30,000 0.23% 3,366,400
2016-03-30 2016-03-24 1.350 2,600,000 +10,000 0.23% 3,510,000
2016-03-23 2016-03-21 1.350 2,590,000 -50,000 0.23% 3,496,500
2016-03-22 2016-03-18 1.420 2,640,000 +200,000 0.23% 3,748,800
2016-03-17 2016-03-15 1.520 2,440,000 +50,000 0.22% 3,708,800
2016-03-16 2016-03-14 1.490 2,390,000 +20,000 0.21% 3,561,100
2016-03-02 2016-02-29 1.640 2,370,000 +30,000 0.21% 3,886,800
2015-12-14 2015-12-10 1.710 2,340,000 +60,000 0.21% 4,001,400
2015-11-30 2015-11-26 1.950 2,280,000 +2,000 0.20% 4,446,000
2015-11-23 2015-11-19 1.990 2,278,000 -20,000 0.20% 4,533,220
2015-11-20 2015-11-18 1.940 2,298,000 +10,000 0.20% 4,458,120
2015-11-19 2015-11-17 2.040 2,288,000 +10,000 0.20% 4,667,520
2015-11-18 2015-11-16 2.040 2,278,000 -8,000 0.20% 4,647,120
2015-11-06 2015-11-04 1.980 2,286,000 -20,000 0.20% 4,526,280
2015-10-26 2015-10-22 2.120 2,306,000 +8,000 0.20% 4,888,720
2015-10-22 2015-10-19 2.220 2,298,000 +2,000 0.20% 5,101,560
2015-10-20 2015-10-16 2.160 2,296,000 -20,000 0.20% 4,959,360
2015-10-05 2015-09-30 2.070 2,316,000 -12,000 0.20% 4,794,120
2015-10-02 2015-09-29 2.040 2,328,000 +32,000 0.21% 4,749,120
2015-09-24 2015-09-22 2.020 2,296,000 +20,000 0.20% 4,637,920
2015-09-10 2015-09-08 1.640 2,276,000 -8,000 0.20% 3,732,640
2015-09-04 2015-09-01 1.570 2,284,000 -50,000 0.20% 3,585,880
2015-09-01 2015-08-28 1.750 2,334,000 +50,000 0.21% 4,084,500
2015-08-20 2015-08-18 1.930 2,284,000 +20,000 0.20% 4,408,120
2015-07-30 2015-07-28 2.190 2,264,000 +10,000 0.20% 4,958,160
2015-07-20 2015-07-16 2.120 2,254,000 -200,000 0.20% 4,778,480
2015-07-15 2015-07-13 2.230 2,454,000 +8,000 0.22% 5,472,420
2015-07-09 2015-07-07 1.410 2,446,000 +200,000 0.22% 3,448,860
2015-07-07 2015-07-03 2.270 2,246,000 -14,000 0.20% 5,098,420
2015-07-03 2015-06-30 2.790 2,260,000 +8,000 0.20% 6,305,400
2015-06-26 2015-06-24 3.090 2,252,000 +10,000 0.20% 6,958,680
2015-06-23 2015-06-19 3.110 2,242,000 -10,000 0.20% 6,972,620
2015-06-22 2015-06-18 3.200 2,252,000 -4,000 0.20% 7,206,400
2015-06-19 2015-06-17 3.320 2,256,000 +20,000 0.20% 7,489,920
2015-06-12 2015-06-10 3.400 2,236,000 -10,000 0.20% 7,602,400
2015-06-11 2015-06-09 3.500 2,246,000 -16,000 0.20% 7,861,000
2015-06-10 2015-06-08 3.560 2,262,000 -60,000 0.21% 8,052,720
2015-06-08 2015-06-04 3.350 2,322,000 +16,000 0.21% 7,778,700
2015-06-05 2015-06-03 3.210 2,306,000 +20,000 0.21% 7,402,260
2015-06-04 2015-06-02 3.660 2,286,000 +6,000 0.21% 8,366,760
2015-05-29 2015-05-27 3.720 2,280,000 +10,000 0.21% 8,481,600
2015-05-28 2015-05-26 3.800 2,270,000 +6,000 0.21% 8,626,000
2015-05-27 2015-05-22 3.770 2,264,000 +20,000 0.21% 8,535,280
2015-05-22 2015-05-20 3.560 2,244,000 -4,000 0.20% 7,988,640
2015-05-21 2015-05-19 3.710 2,248,000 -10,000 0.20% 8,340,080
2015-05-20 2015-05-18 3.690 2,258,000 +10,000 0.20% 8,332,020
2015-05-19 2015-05-15 3.210 2,248,000 -6,000 0.20% 7,216,080
2015-05-18 2015-05-14 3.000 2,254,000 -40,000 0.20% 6,762,000
2015-05-14 2015-05-12 2.810 2,294,000 -20,000 0.21% 6,446,140
2015-05-13 2015-05-11 2.710 2,314,000 -40,000 0.21% 6,270,940
2015-05-12 2015-05-08 2.530 2,354,000 -50,000 0.21% 5,955,620
2015-05-06 2015-05-04 2.560 2,404,000 -40,000 0.22% 6,154,240
2015-04-30 2015-04-28 2.680 2,444,000 -26,000 0.22% 6,549,920
2015-04-29 2015-04-27 2.690 2,470,000 +10,000 0.22% 6,644,300
2015-04-27 2015-04-23 2.100 2,460,000 +130,000 0.22% 5,166,000
2015-04-24 2015-04-22 2.290 2,330,000 +10,000 0.21% 5,335,700
2015-04-23 2015-04-21 2.180 2,320,000 +48,000 0.21% 5,057,600
2015-04-20 2015-04-16 2.260 2,272,000 +2,000 0.21% 5,134,720
2015-04-17 2015-04-15 2.120 2,270,000 -20,000 0.21% 4,812,400
2015-04-16 2015-04-14 2.090 2,290,000 -30,000 0.21% 4,786,100
2015-04-15 2015-04-13 2.000 2,320,000 +20,000 0.21% 4,640,000
2015-04-13 2015-04-09 1.820 2,300,000 -130,000 0.21% 4,186,000
2015-03-17 2015-03-13 1.500 2,430,000 -10,000 0.22% 3,645,000
2015-03-13 2015-03-11 1.510 2,440,000 +10,000 0.22% 3,684,400
2015-03-11 2015-03-09 1.600 2,430,000 +4,000 0.22% 3,888,000
2015-03-10 2015-03-06 1.550 2,426,000 +26,000 0.22% 3,760,300
2015-01-28 2015-01-26 1.450 2,400,000 -20,000 0.22% 3,480,000
2015-01-27 2015-01-23 1.370 2,420,000 +100,000 0.22% 3,315,400
2015-01-26 2015-01-22 1.380 2,320,000 +50,000 0.21% 3,201,600
2015-01-23 2015-01-21 1.410 2,270,000 +20,000 0.21% 3,200,700
2015-01-21 2015-01-19 1.340 2,250,000 -50,000 0.20% 3,015,000
2015-01-13 2015-01-09 1.300 2,300,000 -62,000 0.21% 2,990,000
2015-01-12 2015-01-08 1.460 2,362,000 -90,000 0.21% 3,448,520
2015-01-06 2015-01-02 1.050 2,452,000 +60,000 0.22% 2,574,600
2014-10-21 2014-10-17 1.060 2,392,000 -20,000 0.22% 2,535,520
2014-10-15 2014-10-13 1.050 2,412,000 +34,000 0.22% 2,532,600
2014-10-14 2014-10-10 1.090 2,378,000 +16,000 0.22% 2,592,020
2014-09-24 2014-09-22 1.070 2,362,000 +18,000 0.21% 2,527,340
2014-09-10 2014-09-05 1.160 2,344,000 +18,000 0.21% 2,719,040
2014-08-25 2014-08-21 1.110 2,326,000 +106,000 0.21% 2,581,860
2014-08-21 2014-08-19 1.160 2,220,000 +10,000 0.20% 2,575,200
2014-08-19 2014-08-15 1.190 2,210,000 +40,000 0.20% 2,629,900
2014-08-15 2014-08-13 1.240 2,170,000 +142,000 0.20% 2,690,800
2014-08-13 2014-08-11 1.190 2,028,000 -40,000 0.18% 2,413,320
2014-08-08 2014-08-06 1.190 2,068,000 -4,000 0.19% 2,460,920
2014-08-07 2014-08-05 1.170 2,072,000 -6,000 0.19% 2,424,240
2014-08-05 2014-08-01 1.140 2,078,000 -60,000 0.19% 2,368,920
2014-07-28 2014-07-24 1.110 2,138,000 +50,000 0.19% 2,373,180
2014-07-04 2014-07-02 1.110 2,088,000 +30,000 0.19% 2,317,680
2014-06-30 2014-06-26 1.210 2,058,000 -40,000 0.19% 2,490,180
2014-06-19 2014-06-17 1.260 2,098,000 +30,000 0.19% 2,643,480
2014-06-17 2014-06-13 1.220 2,068,000 -10,000 0.19% 2,522,960
2014-06-16 2014-06-12 1.240 2,078,000 -30,000 0.19% 2,576,720
2014-06-12 2014-06-10 1.190 2,108,000 +20,000 0.19% 2,508,520
2014-06-03 2014-05-29 1.270 2,088,000 -50,000 0.19% 2,651,760
2014-05-16 2014-05-14 1.210 2,138,000 +50,000 0.19% 2,586,980
2014-04-29 2014-04-25 1.390 2,088,000 -30,000 0.19% 2,902,320
2014-04-28 2014-04-24 1.370 2,118,000 -10,000 0.19% 2,901,660
2014-04-25 2014-04-23 1.280 2,128,000 -20,000 0.19% 2,723,840
2014-04-24 2014-04-22 1.350 2,148,000 -110,000 0.19% 2,899,800
2014-04-23 2014-04-17 1.170 2,258,000 +20,000 0.20% 2,641,860
2014-04-22 2014-04-16 1.200 2,238,000 -80,000 0.20% 2,685,600
2014-04-17 2014-04-15 1.180 2,318,000 +30,000 0.21% 2,735,240
2014-04-16 2014-04-14 1.060 2,288,000 +20,000 0.21% 2,425,280
2014-03-28 2014-03-26 1.100 2,268,000 -20,000 0.21% 2,494,800
2014-03-25 2014-03-21 1.060 2,288,000 +20,000 0.21% 2,425,280
2014-03-20 2014-03-18 1.130 2,268,000 +20,000 0.21% 2,562,840
2014-03-17 2014-03-13 1.150 2,248,000 -28,000 0.20% 2,585,200
2014-03-12 2014-03-10 1.160 2,276,000 +30,000 0.21% 2,640,160
2014-03-05 2014-03-03 1.140 2,246,000 +40,000 0.20% 2,560,440
2014-03-04 2014-02-28 1.150 2,206,000 -2,000 0.20% 2,536,900
2014-03-03 2014-02-27 1.170 2,208,000 +12,000 0.20% 2,583,360
2014-02-19 2014-02-17 1.190 2,196,000 +30,000 0.20% 2,613,240
2014-02-14 2014-02-12 1.220 2,166,000 -2,000 0.20% 2,642,520
2014-02-13 2014-02-11 1.180 2,168,000 +30,000 0.20% 2,558,240
2014-01-29 2014-01-27 1.170 2,138,000 -30,000 0.19% 2,501,460
2014-01-23 2014-01-21 1.220 2,168,000 +10,000 0.20% 2,644,960
2014-01-21 2014-01-17 1.220 2,158,000 +20,000 0.20% 2,632,760
2014-01-20 2014-01-16 1.270 2,138,000 +30,000 0.19% 2,715,260
2014-01-07 2014-01-03 1.230 2,108,000 -20,000 0.19% 2,592,840
2013-12-27 2013-12-20 1.190 2,128,000 -20,000 0.19% 2,532,320
2013-12-17 2013-12-13 1.240 2,148,000 -10,000 0.19% 2,663,520
2013-12-16 2013-12-12 1.270 2,158,000 -30,000 0.20% 2,740,660
2013-12-13 2013-12-11 1.260 2,188,000 -20,000 0.20% 2,756,880
2013-12-10 2013-12-06 1.360 2,208,000 +30,000 0.20% 3,002,880
2013-12-06 2013-12-04 1.430 2,178,000 +70,000 0.20% 3,114,540
2013-12-05 2013-12-03 1.390 2,108,000 -28,000 0.19% 2,930,120
2013-12-03 2013-11-29 1.370 2,136,000 +104,000 0.19% 2,926,320
2013-12-02 2013-11-28 1.350 2,032,000 -2,000 0.18% 2,743,200
2013-11-29 2013-11-27 1.310 2,034,000 -34,000 0.18% 2,664,540
2013-11-28 2013-11-26 1.330 2,068,000 +34,000 0.19% 2,750,440
2013-11-22 2013-11-20 1.300 2,034,000 -20,000 0.18% 2,644,200
2013-11-20 2013-11-18 1.340 2,054,000 +10,000 0.19% 2,752,360
2013-11-18 2013-11-14 1.420 2,044,000 -50,000 0.19% 2,902,480
2013-11-15 2013-11-13 1.420 2,094,000 +140,000 0.19% 2,973,480
2013-11-14 2013-11-12 1.400 1,954,000 +40,000 0.18% 2,735,600
2013-11-12 2013-11-08 1.110 1,914,000 +34,000 0.17% 2,124,540
2013-10-30 2013-10-28 1.110 1,880,000 +110,000 0.17% 2,086,800
2013-10-29 2013-10-25 1.150 1,770,000 +70,000 0.16% 2,035,500
2013-10-16 2013-10-11 1.110 1,700,000 +90,000 0.15% 1,887,000
2013-10-15 2013-10-10 1.110 1,610,000 +94,000 0.15% 1,787,100
2013-10-09 2013-10-07 1.110 1,516,000 +104,000 0.14% 1,682,760
2013-10-07 2013-10-03 1.090 1,412,000 +98,000 0.13% 1,539,080
2013-10-04 2013-10-02 1.100 1,314,000 +892,000 0.12% 1,445,400
2013-10-02 2013-09-27 1.130 422,000 +222,000 0.04% 476,860
2013-09-27 2013-09-25 1.140 200,000 +30,000 0.02% 228,000
2013-09-12 2013-09-10 1.090 170,000 -4,000 0.02% 185,300
2013-06-03 2013-05-30 1.460 174,000 +50,000 0.02% 254,040
2013-05-23 2013-05-21 1.700 124,000 -50,000 0.01% 210,800
2013-05-22 2013-05-20 1.750 174,000 -30,000 0.02% 304,500
2013-05-21 2013-05-16 1.610 204,000 +30,000 0.02% 328,440
2013-03-13 2013-03-11 1.870 174,000 -20,000 0.02% 325,380
2013-03-08 2013-03-06 1.890 194,000 +20,000 0.02% 366,660
2013-02-18 2013-02-14 2.080 174,000 -70,000 0.02% 361,920
2013-02-06 2013-02-04 1.950 244,000 -50,000 0.02% 475,800
2013-02-01 2013-01-30 1.930 294,000 -60,000 0.03% 567,420
2013-01-30 2013-01-28 2.010 354,000 -30,000 0.03% 711,540
2013-01-22 2013-01-18 2.060 384,000 -30,000 0.04% 791,040
2013-01-16 2013-01-14 2.200 414,000 +30,000 0.04% 910,800
2013-01-09 2013-01-07 2.260 384,000 -40,000 0.04% 867,840
2013-01-07 2013-01-03 2.100 424,000 +30,000 0.04% 890,400
2012-12-28 2012-12-24 1.950 394,000 -50,000 0.04% 768,300
2012-12-27 2012-12-20 1.910 444,000 -40,000 0.04% 848,040
2012-12-21 2012-12-19 1.750 484,000 -30,000 0.05% 847,000
2012-12-13 2012-12-11 1.630 514,000 +30,000 0.05% 837,820
2012-12-12 2012-12-10 1.670 484,000 +40,000 0.05% 808,280
2012-11-13 2012-11-09 1.740 444,000 -10,000 0.04% 772,560
2012-10-29 2012-10-25 1.830 454,000 +50,000 0.04% 830,820
2012-10-19 2012-10-17 1.880 404,000 -30,000 0.04% 759,520
2012-10-18 2012-10-16 1.760 434,000 +30,000 0.04% 763,840
2012-10-11 2012-10-09 1.820 404,000 +110,000 0.04% 735,280
2012-10-08 2012-10-04 1.880 294,000 +120,000 0.03% 552,720
2012-09-27 2012-09-25 2.060 174,000 -10,000 0.02% 358,440
2012-09-26 2012-09-24 2.040 184,000 +10,000 0.02% 375,360
2012-09-25 2012-09-21 2.040 174,000 -10,000 0.02% 354,960
2012-09-04 2012-08-31 2.160 184,000 -60,000 0.02% 397,440
2012-08-28 2012-08-24 2.350 244,000 -54,000 0.03% 573,400
2012-08-27 2012-08-23 2.150 298,000 +64,000 0.03% 640,700
2012-08-20 2012-08-16 1.900 234,000 -20,000 0.02% 444,600
2011-12-21 2011-12-19 1.900 254,000 -10,000 0.03% 482,600
2011-12-06 2011-12-02 1.740 264,000 -10,000 0.03% 459,360
2011-11-14 2011-11-10 2.000 274,000 -10,000 0.05% 548,000
2011-11-01 2011-10-28 2.410 284,000 -30,000 0.05% 684,440
2011-08-16 2011-08-12 2.360 314,000 +6,000 0.06% 741,040
2011-08-15 2011-08-11 2.360 308,000 +14,000 0.05% 726,880
2011-08-09 2011-08-05 2.600 294,000 +10,000 0.05% 764,400
2011-06-27 2011-06-23 2.990 284,000 -16,000 0.05% 849,160
2011-06-14 2011-06-10 3.260 300,000 -4,000 0.05% 978,000
2011-05-04 2011-04-29 3.270 304,000 +20,000 0.05% 994,080
2011-05-03 2011-04-28 3.340 284,000 +20,000 0.05% 948,560
2011-04-29 2011-04-27 3.380 264,000 -20,000 0.05% 892,320
2011-04-08 2011-04-06 3.980 284,000 +40,000 0.05% 1,130,320
2011-04-01 2011-03-30 3.690 244,000 +10,000 0.04% 900,360
2011-03-31 2011-03-29 3.710 234,000 -8,000 0.04% 868,140
2011-03-30 2011-03-28 3.870 242,000 -8,000 0.04% 936,540
2011-03-28 2011-03-24 4.050 250,000 +20,000 0.04% 1,012,500
2011-03-25 2011-03-23 4.090 230,000 -2,000 0.04% 940,700
2011-03-21 2011-03-17 3.580 232,000 -18,000 0.04% 830,560
2011-03-16 2011-03-14 4.360 250,000 -10,000 0.04% 1,090,000
2011-03-15 2011-03-11 4.330 260,000 -20,000 0.05% 1,125,800
2011-03-14 2011-03-10 4.120 280,000 +10,000 0.05% 1,153,600
2011-03-08 2011-03-04 4.370 270,000 +50,000 0.05% 1,179,900
2011-03-04 2011-03-02 4.450 220,000 +100,000 0.04% 979,000
2011-03-03 2011-03-01 4.500 120,000 -10,000 0.03% 540,000
2011-02-15 2011-02-11 4.300 130,000 +10,000 0.04% 559,000
2011-02-14 2011-02-10 4.330 120,000 +10,000 0.03% 519,600
2011-02-09 2011-02-07 4.660 110,000 +6,000 0.03% 512,600
2011-02-01 2011-01-28 4.370 104,000 -56,000 0.03% 454,480
2011-01-31 2011-01-27 4.450 160,000 -24,000 0.04% 712,000
2011-01-27 2011-01-25 4.500 184,000 -8,000 0.05% 828,000
2011-01-26 2011-01-24 4.170 192,000 -26,000 0.05% 800,640
2011-01-25 2011-01-21 3.990 218,000 +30,000 0.06% 869,820
2011-01-24 2011-01-20 3.430 188,000 -50,000 0.05% 644,840
2011-01-07 2011-01-05 3.330 238,000 -28,000 0.06% 792,540
2011-01-06 2011-01-04 3.280 266,000 -12,000 0.07% 872,480
2011-01-04 2010-12-31 3.200 278,000 +4,000 0.08% 889,600
2010-12-16 2010-12-14 3.570 274,000 +10,000 0.08% 978,180
2010-12-15 2010-12-13 3.540 264,000 +30,000 0.07% 934,560
2010-12-13 2010-12-09 3.470 234,000 +10,000 0.06% 811,980
2010-12-10 2010-12-08 3.580 224,000 +14,000 0.06% 801,920
2010-12-09 2010-12-07 3.470 210,000 +30,000 0.06% 728,700
2010-12-01 2010-11-29 3.490 180,000 +10,000 0.05% 628,200
2010-11-25 2010-11-23 3.460 170,000 -30,000 0.05% 588,200
2010-11-22 2010-11-18 3.440 200,000 -10,000 0.05% 688,000
2010-11-19 2010-11-17 3.520 210,000 -12,000 0.06% 739,200
2010-11-18 2010-11-16 3.310 222,000 -2,000 0.06% 734,820
2010-11-17 2010-11-15 3.050 224,000 +12,000 0.06% 683,200
2010-11-16 2010-11-12 3.520 212,000 +2,000 0.06% 746,240
2010-11-15 2010-11-11 2.870 210,000 -70,000 0.06% 602,700
2010-11-11 2010-11-09 2.630 280,000 -70,000 0.08% 736,400
2010-11-10 2010-11-08 2.270 350,000 -40,000 0.10% 794,500
2010-11-09 2010-11-05 1.740 390,000 +60,000 0.11% 678,600
2010-11-05 2010-11-03 1.670 330,000 +80,000 0.09% 551,100
2010-10-28 2010-10-26 1.790 250,000 +20,000 0.07% 447,500
2010-10-13 2010-10-11 2.000 230,000 -20,000 0.06% 460,000
2010-10-12 2010-10-08 1.900 250,000 -40,000 0.07% 475,000
2010-09-30 2010-09-28 1.740 290,000 +20,000 0.08% 504,600
2010-06-29 2010-06-25 1.740 270,000 -28,000 0.07% 469,800
2010-05-20 2010-05-18 1.680 298,000 +20,000 0.08% 500,640
2010-05-07 2010-05-05 1.840 278,000 +20,000 0.08% 511,520
2010-04-27 2010-04-23 1.990 258,000 +10,000 0.07% 513,420
2010-04-26 2010-04-22 2.030 248,000 +20,000 0.07% 503,440
2010-04-22 2010-04-20 1.940 228,000 +38,000 0.06% 442,320
2010-04-21 2010-04-19 1.940 190,000 -20,000 0.05% 368,600
2010-04-16 2010-04-14 2.050 210,000 +10,000 0.06% 430,500
2010-04-15 2010-04-13 2.150 200,000 +20,000 0.06% 430,000
2010-04-09 2010-04-07 2.180 180,000 -26,000 0.05% 392,400
2010-04-07 2010-03-31 2.100 206,000 -4,000 0.06% 432,600
2010-04-01 2010-03-30 2.110 210,000 -50,000 0.06% 443,100
2010-03-25 2010-03-23 2.220 260,000 +20,000 0.07% 577,200
2010-03-23 2010-03-19 2.240 240,000 +10,000 0.07% 537,600
2010-03-17 2010-03-15 2.270 230,000 +80,000 0.06% 522,100
2010-03-16 2010-03-12 2.360 150,000 +40,000 0.04% 354,000
2010-03-09 2010-03-05 2.140 110,000 +10,000 0.03% 235,400
2010-03-03 2010-03-01 2.240 100,000 +10,000 0.03% 224,000
2010-03-01 2010-02-25 2.190 90,000 -10,000 0.02% 197,100
2010-02-09 2010-02-05 2.240 100,000 -10,000 0.03% 224,000
2010-02-08 2010-02-04 2.340 110,000 -22,000 0.03% 257,400
2010-02-04 2010-02-02 2.100 132,000 -30,000 0.04% 277,200
2010-02-01 2010-01-28 1.900 162,000 -10,000 0.04% 307,800
2010-01-29 2010-01-27 1.830 172,000 +10,000 0.05% 314,760
2010-01-28 2010-01-26 1.920 162,000 +40,000 0.04% 311,040
2010-01-27 2010-01-25 2.050 122,000 -20,000 0.03% 250,100
2010-01-26 2010-01-22 2.080 142,000 -10,000 0.04% 295,360
2010-01-25 2010-01-21 2.170 152,000 +2,000 0.04% 329,840
2010-01-22 2010-01-20 2.100 150,000 +18,000 0.04% 315,000
2010-01-21 2010-01-19 2.140 132,000 +22,000 0.04% 282,480
2010-01-20 2010-01-18 2.240 110,000 -80,000 0.03% 246,400
2010-01-19 2010-01-15 2.160 190,000 +30,000 0.05% 410,400
2010-01-15 2010-01-13 1.900 160,000 +50,000 0.04% 304,000
2010-01-08 2010-01-06 1.660 110,000 +20,000 0.03% 182,607
2010-01-07 2010-01-05 1.680 90,000 +545 0.02% 151,216
2010-01-04 2009-12-29 1.741 89,455 +29,819 0.02% 155,701
2009-12-30 2009-12-28 1.680 59,636 -3,976 0.02% 100,199
2009-12-23 2009-12-21 1.620 63,612 -105,358 0.02% 103,040
2009-12-22 2009-12-18 1.549 168,970 +99,394 0.05% 261,800
2009-12-21 2009-12-17 1.610 69,576 +19,879 0.02% 112,000
2009-12-16 2009-12-14 1.710 49,697 +19,879 0.01% 85,000
2009-12-15 2009-12-11 1.751 29,818 +9,939 0.01% 52,200
2009-12-14 2009-12-10 1.801 19,879 -9,939 0.01% 35,800
2009-12-08 2009-12-04 1.710 29,818 -11,927 0.01% 51,000
2009-12-07 2009-12-03 1.660 41,745 +11,927 0.01% 69,299
2009-12-04 2009-12-02 1.730 29,818 -1,988 0.01% 51,600
2009-12-03 2009-12-01 1.741 31,806 -15,903 0.01% 55,360
2009-12-02 2009-11-30 1.610 47,709 -63,612 0.01% 76,800
2009-12-01 2009-11-27 1.298 111,321 +73,551 0.03% 144,480
2009-11-30 2009-11-26 1.429 37,770 -97,406 0.01% 53,960
2009-11-13 2009-11-11 1.157 135,176 +35,782 0.04% 156,400
2009-10-29 2009-10-27 1.167 99,394 -19,879 0.03% 116,000
2009-10-28 2009-10-23 1.167 119,273 +19,879 0.03% 139,200
2009-10-27 2009-10-22 1.248 99,394 +99,394 0.03% 124,000
2009-10-21 2009-10-19 1.288 0 -49,697
2009-10-20 2009-10-16 1.258 49,697 +49,697 0.01% 62,500
2009-10-15 2009-10-13 1.288 0 -49,697
2009-10-08 2009-10-06 1.197 49,697 +49,697 0.01% 59,500
2009-10-02 2009-09-29 1.137 0 -49,697
2009-09-23 2009-09-21 1.157 49,697 +49,697 0.01% 57,500
2009-09-22 2009-09-18 1.197 0 -9,939
2009-09-18 2009-09-16 1.127 9,939 +9,939 0.00% 11,200
2009-09-08 2009-09-04 0.634 0 -11,927
2009-08-28 2009-08-26 0.629 11,927 -28,792 0.00% 7,504
2009-08-27 2009-08-25 0.588 40,719 -17,451 0.01% 23,940
2009-08-26 2009-08-24 0.588 58,170 +58,170 0.02% 34,200
2009-08-14 2009-08-12 0.619 0 -23,268
2009-08-10 2009-08-06 0.557 23,268 -19,390 0.01% 12,960
2009-08-05 2009-08-03 0.578 42,658 -29,085 0.01% 24,640
2009-08-04 2009-07-31 0.567 71,743 -126,035 0.02% 40,700
2009-07-29 2009-07-27 0.516 197,778 -29,085 0.06% 102,000
2009-07-28 2009-07-24 0.485 226,863 -96,949 0.06% 109,980
2009-07-09 2009-07-07 0.366 323,812 -48,475 0.09% 118,570
2009-06-24 2009-06-22 0.361 372,287 -48,475 0.11% 134,400
2009-06-19 2009-06-17 0.351 420,762 -36,841 0.12% 147,560
2009-06-12 2009-06-10 0.356 457,603 -9,695 0.13% 162,840
2009-06-11 2009-06-09 0.335 467,298 -58,170 0.13% 156,650
2009-06-04 2009-06-02 0.320 525,468 -73,682 0.15% 168,020
2009-06-03 2009-06-01 0.309 599,150 -96,950 0.17% 185,400
2009-06-02 2009-05-29 0.304 696,100 +193,900 0.20% 211,810
2009-06-01 2009-05-27 0.309 502,200 +42,658 0.14% 155,400
2009-05-26 2009-05-22 0.320 459,542 +75,621 0.13% 146,940
2009-05-25 2009-05-21 0.320 383,921 -81,438 0.11% 122,760
2009-05-21 2009-05-19 0.309 465,359 +191,960 0.13% 144,000
2009-05-19 2009-05-15 0.309 273,399 +11,634 0.08% 84,600
2009-05-18 2009-05-14 0.315 261,765 +85,316 0.07% 82,350
2009-05-11 2009-05-07 0.325 176,449 -7,756 0.05% 57,330
2009-05-08 2009-05-06 0.320 184,205 -40,719 0.05% 58,900
2009-05-04 2009-04-29 0.309 224,924 +46,536 0.06% 69,600
2009-04-30 2009-04-28 0.320 178,388 -23,268 0.05% 57,040
2009-04-27 2009-04-23 0.320 201,656 -25,207 0.06% 64,480
2009-04-24 2009-04-22 0.309 226,863 -9,695 0.06% 70,200
2009-04-23 2009-04-21 0.309 236,558 +58,170 0.07% 73,200
2009-04-20 2009-04-16 0.315 178,388 +48,475 0.05% 56,120
2008-12-29 2008-12-22 0.330 129,913 +4,191 0.04% 42,925
2008-08-28 2008-08-26 0.491 125,722 +7,063 0.04% 61,760
2008-07-28 2008-07-24 0.440 118,659 -15,939 0.04% 52,260
2008-07-04 2008-07-02 0.536 134,598 +15,939 0.04% 72,200
2008-06-25 2008-06-23 0.565 118,659 -35,421 0.04% 67,000
2008-06-02 2008-05-29 0.559 154,080 -35,420 0.05% 86,130
2008-05-19 2008-05-15 0.531 189,500 +28,336 0.06% 100,580
2008-03-31 2008-03-27 0.525 161,164 -24,794 0.05% 84,630
2008-03-20 2008-03-18 0.536 185,958 -1,771 0.06% 99,750
2008-03-19 2008-03-17 0.497 187,729 -35,421 0.06% 93,280
2008-03-18 2008-03-14 0.446 223,150 -93,864 0.07% 99,540
2008-03-17 2008-03-13 0.435 317,014 +26,565 0.10% 137,830
2008-03-06 2008-03-04 0.508 290,449 +123,972 0.09% 147,600
2008-02-26 2008-02-22 0.491 166,477 -21,252 0.05% 81,780
2008-02-11 2008-02-04 0.469 187,729 +26,565 0.06% 87,980
2008-01-16 2008-01-14 0.553 161,164 +44,276 0.05% 89,180
2008-01-11 2008-01-09 0.565 116,888 -44,276 0.04% 66,000
2008-01-10 2008-01-08 0.559 161,164 +53,131 0.05% 90,090
2008-01-08 2008-01-04 0.565 108,033 +44,276 0.03% 61,000
2008-01-04 2008-01-02 0.587 63,757 -67,299 0.02% 37,440
2008-01-03 2007-12-31 0.565 131,056 +67,299 0.04% 74,000
2008-01-02 2007-12-27 0.632 63,757 +44,276 0.02% 40,320
2007-12-28 2007-12-24 0.689 19,481 -40,734 0.01% 13,420
2007-12-27 2007-12-20 0.689 60,215 +44,276 0.02% 41,480
2007-12-20 2007-12-18 0.711 15,939 -26,566 0.00% 11,340
2007-12-18 2007-12-14 0.689 42,505 -17,710 0.01% 29,280
2007-12-17 2007-12-13 0.666 60,215 -88,552 0.02% 40,120
2007-12-14 2007-12-12 0.689 148,767 -79,696 0.05% 102,480
2007-12-13 2007-12-11 0.587 228,463 -44,276 0.07% 134,160
2007-12-12 2007-12-10 0.565 272,739 -8,855 0.09% 154,000
2007-12-11 2007-12-07 0.559 281,594 -97,406 0.09% 157,410
2007-12-07 2007-12-05 0.565 379,000 +115,117 0.12% 214,000
2007-12-06 2007-12-04 0.565 263,883 -97,407 0.08% 149,000
2007-12-05 2007-12-03 0.531 361,290 -8,855 0.11% 191,760
2007-11-19 2007-11-15 0.480 370,145 -44,276 0.12% 177,650
2007-11-16 2007-11-14 0.469 414,421 +44,276 0.13% 194,220
2007-11-15 2007-11-13 0.474 370,145 -44,276 0.12% 175,560
2007-11-14 2007-11-12 0.474 414,421 +44,276 0.13% 196,560
2007-11-13 2007-11-09 0.486 370,145 -44,276 0.12% 179,740
2007-11-12 2007-11-08 0.474 414,421 +35,421 0.13% 196,560
2007-11-06 2007-11-02 0.491 379,000 +17,710 0.12% 186,180
2007-10-29 2007-10-25 0.463 361,290 -44,276 0.11% 167,280
2007-10-23 2007-10-18 0.446 405,566 -44,276 0.13% 180,910
2007-10-22 2007-10-17 0.423 449,842 +23,024 0.14% 190,500
2007-10-18 2007-10-16 0.423 426,818 -123,972 0.13% 180,750
2007-10-17 2007-10-15 0.446 550,790 -88,552 0.17% 245,690
2007-10-16 2007-10-12 0.435 639,342 +53,131 0.20% 277,970
2007-10-11 2007-10-09 0.440 586,211 +44,276 0.18% 258,180
2007-10-10 2007-10-08 0.446 541,935 +132,827 0.17% 241,740
2007-10-09 2007-10-05 0.446 409,108 -184,187 0.13% 182,490
2007-10-05 2007-10-03 0.446 593,295 +14,168 0.19% 264,650
2007-10-03 2007-09-28 0.457 579,127 +170,019 0.18% 264,870
2007-09-25 2007-09-21 0.446 409,108 +3,542 0.13% 182,490
2007-09-19 2007-09-17 0.440 405,566 -35,420 0.13% 178,620
2007-09-18 2007-09-14 0.452 440,986 +79,696 0.14% 199,200
2007-09-07 2007-09-05 0.481 361,290 -44,276 0.11% 173,632
2007-09-06 2007-09-04 0.469 405,566 +6,307 0.13% 190,157
2007-09-05 2007-09-03 0.469 399,259 +42,656 0.13% 187,200
2007-09-04 2007-08-31 0.475 356,603 +85,311 0.12% 169,290
2007-08-31 2007-08-29 0.469 271,292 -8,531 0.09% 127,200
2007-08-30 2007-08-28 0.486 279,823 -27,299 0.09% 136,120
2007-08-29 2007-08-27 0.486 307,122 +42,655 0.10% 149,400
2007-08-24 2007-08-22 0.469 264,467 -42,655 0.09% 124,000
2007-08-23 2007-08-21 0.469 307,122 -34,125 0.10% 144,000
2007-08-21 2007-08-17 0.457 341,247 +75,074 0.11% 156,000
2007-08-15 2007-08-13 0.475 266,173 -98,962 0.09% 126,360
2007-08-14 2007-08-10 0.463 365,135 +8,532 0.12% 169,060
2007-08-08 2007-08-06 0.486 356,603 +34,124 0.12% 173,470
2007-08-06 2007-08-02 0.510 322,479 -93,843 0.10% 164,430
2007-08-03 2007-08-01 0.510 416,322 +42,656 0.14% 212,280
2007-08-02 2007-07-31 0.516 373,666 +34,125 0.12% 192,720
2007-08-01 2007-07-30 0.522 339,541 -8,531 0.11% 177,110
2007-07-31 2007-07-27 0.527 348,072 +109,199 0.11% 183,600
2007-07-30 2007-07-26 0.557 238,873 +127,968 0.08% 133,000
2007-07-27 2007-07-25 0.580 110,905 -122,849 0.04% 64,350
2007-07-24 2007-07-20 0.563 233,754 -80,193 0.08% 131,520
2007-07-19 2007-07-17 0.539 313,947 +34,124 0.10% 169,280
2007-07-18 2007-07-16 0.545 279,823 -27,299 0.09% 152,520
2007-07-17 2007-07-13 0.539 307,122 -8,532 0.10% 165,600
2007-07-16 2007-07-12 0.539 315,654 -93,843 0.10% 170,200
2007-07-12 2007-07-10 0.510 409,497 +8,532 0.13% 208,800
2007-07-11 2007-07-09 0.510 400,965 +42,655 0.13% 204,450
2007-07-10 2007-07-06 0.504 358,310 +42,656 0.12% 180,600
2007-07-09 2007-07-05 0.522 315,654 -8,531 0.10% 164,650
2007-06-29 2007-06-27 0.527 324,185 -162,092 0.11% 171,000
2007-06-28 2007-06-26 0.522 486,277 +39,243 0.16% 253,650
2007-06-27 2007-06-25 0.545 447,034 +42,656 0.15% 243,660
2007-06-26 2007-06-22 0.545 404,378 0.13% 220,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top