History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 450,000 | +0 | 0.02% | 274,500 |
| 2025-10-13 | 2025-10-09 | 0.630 | 450,000 | +0 | 0.02% | 283,500 |
| 2025-10-10 | 2025-10-08 | 0.690 | 450,000 | +0 | 0.02% | 310,500 |
| 2025-10-09 | 2025-10-06 | 0.660 | 450,000 | +0 | 0.02% | 297,000 |
| 2025-10-08 | 2025-10-03 | 0.660 | 450,000 | +0 | 0.02% | 297,000 |
| 2025-10-06 | 2025-10-02 | 0.580 | 450,000 | +0 | 0.02% | 261,000 |
| 2025-10-03 | 2025-09-30 | 0.485 | 450,000 | +0 | 0.02% | 218,250 |
| 2025-10-02 | 2025-09-29 | 0.485 | 450,000 | +0 | 0.02% | 218,250 |
| 2025-09-30 | 2025-09-26 | 0.490 | 450,000 | +0 | 0.02% | 220,500 |
| 2025-09-29 | 2025-09-25 | 0.490 | 450,000 | +0 | 0.02% | 220,500 |
| 2025-09-26 | 2025-09-24 | 0.490 | 450,000 | +0 | 0.02% | 220,500 |
| 2025-09-25 | 2025-09-23 | 0.460 | 450,000 | +0 | 0.02% | 207,000 |
| 2025-09-24 | 2025-09-22 | 0.475 | 450,000 | +0 | 0.02% | 213,750 |
| 2025-09-23 | 2025-09-19 | 0.470 | 450,000 | +0 | 0.02% | 211,500 |
| 2025-09-22 | 2025-09-18 | 0.465 | 450,000 | +0 | 0.02% | 209,250 |
| 2025-09-19 | 2025-09-17 | 0.475 | 450,000 | +0 | 0.02% | 213,750 |
| 2025-09-18 | 2025-09-16 | 0.475 | 450,000 | +0 | 0.02% | 213,750 |
| 2025-09-17 | 2025-09-15 | 0.475 | 450,000 | +0 | 0.02% | 213,750 |
| 2025-09-16 | 2025-09-12 | 0.480 | 450,000 | +0 | 0.02% | 216,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 450,000 | +0 | 0.02% | 216,000 |
| 2025-09-12 | 2025-09-10 | 0.480 | 450,000 | +0 | 0.02% | 216,000 |
| 2025-09-11 | 2025-09-09 | 0.485 | 450,000 | +0 | 0.02% | 218,250 |
| 2025-09-10 | 2025-09-08 | 0.480 | 450,000 | +0 | 0.02% | 216,000 |
| 2025-09-09 | 2025-09-05 | 0.480 | 450,000 | +0 | 0.02% | 216,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 450,000 | +0 | 0.02% | 209,250 |
| 2025-09-05 | 2025-09-03 | 0.470 | 450,000 | +0 | 0.02% | 211,500 |
| 2025-09-04 | 2025-09-02 | 0.470 | 450,000 | +0 | 0.02% | 211,500 |
| 2025-09-03 | 2025-09-01 | 0.475 | 450,000 | +0 | 0.02% | 213,750 |
| 2025-09-02 | 2025-08-29 | 0.480 | 450,000 | +0 | 0.02% | 216,000 |
| 2025-09-01 | 2025-08-28 | 0.480 | 450,000 | +0 | 0.02% | 216,000 |
| 2025-08-29 | 2025-08-27 | 0.490 | 450,000 | +0 | 0.02% | 220,500 |
| 2025-08-28 | 2025-08-26 | 0.495 | 450,000 | +0 | 0.02% | 222,750 |
| 2025-08-27 | 2025-08-25 | 0.500 | 450,000 | +0 | 0.02% | 225,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 450,000 | +0 | 0.02% | 229,500 |
| 2025-08-25 | 2025-08-21 | 0.510 | 450,000 | +0 | 0.02% | 229,500 |
| 2025-08-22 | 2025-08-20 | 0.500 | 450,000 | +0 | 0.02% | 225,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 450,000 | +0 | 0.02% | 225,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 450,000 | +0 | 0.02% | 225,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 450,000 | +0 | 0.02% | 222,750 |
| 2025-08-18 | 2025-08-14 | 0.490 | 450,000 | +0 | 0.02% | 220,500 |
| 2025-08-15 | 2025-08-13 | 0.495 | 450,000 | +0 | 0.02% | 222,750 |
| 2025-08-14 | 2025-08-12 | 0.500 | 450,000 | +0 | 0.02% | 225,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 450,000 | +0 | 0.02% | 225,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 450,000 | +0 | 0.02% | 222,750 |
| 2025-08-11 | 2025-08-07 | 0.500 | 450,000 | +0 | 0.02% | 225,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 450,000 | +0 | 0.02% | 218,250 |
| 2025-08-07 | 2025-08-05 | 0.485 | 450,000 | +0 | 0.02% | 218,250 |
| 2025-08-06 | 2025-08-04 | 0.485 | 450,000 | +0 | 0.02% | 218,250 |
| 2025-08-05 | 2025-08-01 | 0.485 | 450,000 | +0 | 0.02% | 218,250 |
| 2025-08-04 | 2025-07-31 | 0.485 | 450,000 | +0 | 0.02% | 218,250 |
| 2025-08-01 | 2025-07-30 | 0.500 | 450,000 | +0 | 0.02% | 225,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 450,000 | +0 | 0.02% | 222,750 |
| 2025-07-30 | 2025-07-28 | 0.510 | 450,000 | +0 | 0.02% | 229,500 |
| 2025-07-29 | 2025-07-25 | 0.530 | 450,000 | +0 | 0.02% | 238,500 |
| 2025-07-28 | 2025-07-24 | 0.520 | 450,000 | +0 | 0.02% | 234,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 450,000 | +0 | 0.02% | 222,750 |
| 2025-07-24 | 2025-07-22 | 0.485 | 450,000 | +0 | 0.02% | 218,250 |
| 2025-07-23 | 2025-07-21 | 0.460 | 450,000 | +0 | 0.02% | 207,000 |
| 2025-07-22 | 2025-07-18 | 0.415 | 450,000 | +0 | 0.02% | 186,750 |
| 2025-07-21 | 2025-07-17 | 0.420 | 450,000 | +0 | 0.02% | 189,000 |
| 2025-07-18 | 2025-07-16 | 0.425 | 450,000 | +0 | 0.02% | 191,250 |
| 2025-07-17 | 2025-07-15 | 0.420 | 450,000 | +0 | 0.02% | 189,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 450,000 | +0 | 0.02% | 189,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 450,000 | +0 | 0.02% | 184,500 |
| 2025-07-14 | 2025-07-10 | 0.405 | 450,000 | +0 | 0.02% | 182,250 |
| 2025-07-11 | 2025-07-09 | 0.400 | 450,000 | +0 | 0.02% | 180,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 450,000 | +0 | 0.02% | 182,250 |
| 2025-07-09 | 2025-07-07 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2025-07-08 | 2025-07-04 | 0.390 | 450,000 | +0 | 0.02% | 175,500 |
| 2025-07-07 | 2025-07-03 | 0.390 | 450,000 | +0 | 0.02% | 175,500 |
| 2025-07-04 | 2025-07-02 | 0.400 | 450,000 | +0 | 0.02% | 180,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 450,000 | +0 | 0.02% | 182,250 |
| 2025-07-02 | 2025-06-27 | 0.400 | 450,000 | +0 | 0.02% | 180,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2025-06-27 | 2025-06-25 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2025-06-26 | 2025-06-24 | 0.400 | 450,000 | +0 | 0.02% | 180,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 450,000 | +0 | 0.02% | 182,250 |
| 2025-06-24 | 2025-06-20 | 0.400 | 450,000 | +0 | 0.02% | 180,000 |
| 2025-06-23 | 2025-06-19 | 0.405 | 450,000 | +0 | 0.02% | 182,250 |
| 2025-06-20 | 2025-06-18 | 0.415 | 450,000 | +0 | 0.02% | 186,750 |
| 2025-06-19 | 2025-06-17 | 0.415 | 450,000 | +0 | 0.02% | 186,750 |
| 2025-06-18 | 2025-06-16 | 0.385 | 450,000 | +0 | 0.02% | 173,250 |
| 2025-06-17 | 2025-06-13 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2025-06-16 | 2025-06-12 | 0.390 | 450,000 | +0 | 0.02% | 175,500 |
| 2025-06-13 | 2025-06-11 | 0.410 | 450,000 | +0 | 0.02% | 184,500 |
| 2025-06-12 | 2025-06-10 | 0.415 | 450,000 | +0 | 0.02% | 186,750 |
| 2025-06-11 | 2025-06-09 | 0.410 | 450,000 | +0 | 0.02% | 184,500 |
| 2025-06-10 | 2025-06-06 | 0.420 | 450,000 | +0 | 0.02% | 189,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 450,000 | +0 | 0.02% | 189,000 |
| 2025-06-06 | 2025-06-04 | 0.425 | 450,000 | +0 | 0.02% | 191,250 |
| 2025-06-05 | 2025-06-03 | 0.410 | 450,000 | +0 | 0.02% | 184,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 450,000 | +0 | 0.02% | 182,250 |
| 2025-06-03 | 2025-05-30 | 0.425 | 450,000 | +0 | 0.02% | 191,250 |
| 2025-06-02 | 2025-05-29 | 0.400 | 450,000 | +0 | 0.02% | 180,000 |
| 2025-05-30 | 2025-05-28 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2025-05-29 | 2025-05-27 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2025-05-28 | 2025-05-26 | 0.450 | 450,000 | +0 | 0.02% | 202,500 |
| 2025-05-27 | 2025-05-23 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-05-26 | 2025-05-22 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-23 | 2025-05-21 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-05-22 | 2025-05-20 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-19 | 2025-05-15 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-16 | 2025-05-14 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-15 | 2025-05-13 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-14 | 2025-05-12 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-13 | 2025-05-09 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-12 | 2025-05-08 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-09 | 2025-05-07 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-08 | 2025-05-06 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-07 | 2025-05-02 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-06 | 2025-04-30 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-05-02 | 2025-04-29 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-04-30 | 2025-04-28 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-04-28 | 2025-04-24 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-04-25 | 2025-04-23 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-04-24 | 2025-04-22 | 0.325 | 450,000 | +0 | 0.02% | 146,250 |
| 2025-04-23 | 2025-04-17 | 0.325 | 450,000 | +0 | 0.02% | 146,250 |
| 2025-04-22 | 2025-04-16 | 0.325 | 450,000 | +0 | 0.02% | 146,250 |
| 2025-04-17 | 2025-04-15 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-04-16 | 2025-04-14 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-04-15 | 2025-04-11 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-04-14 | 2025-04-10 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-04-11 | 2025-04-09 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-04-10 | 2025-04-08 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-04-09 | 2025-04-07 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-04-08 | 2025-04-03 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-04-07 | 2025-04-02 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-04-03 | 2025-04-01 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-04-02 | 2025-03-31 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-04-01 | 2025-03-28 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2025-03-28 | 2025-03-26 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-03-27 | 2025-03-25 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-03-26 | 2025-03-24 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-03-25 | 2025-03-21 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-03-24 | 2025-03-20 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-03-21 | 2025-03-19 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-03-20 | 2025-03-18 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-03-19 | 2025-03-17 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-03-18 | 2025-03-14 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-03-14 | 2025-03-12 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-03-13 | 2025-03-11 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-03-12 | 2025-03-10 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-03-11 | 2025-03-07 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-03-10 | 2025-03-06 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-03-07 | 2025-03-05 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-03-06 | 2025-03-04 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-03-05 | 2025-03-03 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2025-03-04 | 2025-02-28 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2025-03-03 | 2025-02-27 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2025-02-28 | 2025-02-26 | 0.355 | 450,000 | +0 | 0.02% | 159,750 |
| 2025-02-27 | 2025-02-25 | 0.355 | 450,000 | +0 | 0.02% | 159,750 |
| 2025-02-26 | 2025-02-24 | 0.355 | 450,000 | +0 | 0.02% | 159,750 |
| 2025-02-25 | 2025-02-21 | 0.370 | 450,000 | +0 | 0.02% | 166,500 |
| 2025-02-24 | 2025-02-20 | 0.375 | 450,000 | +0 | 0.02% | 168,750 |
| 2025-02-21 | 2025-02-19 | 0.370 | 450,000 | +0 | 0.02% | 166,500 |
| 2025-02-20 | 2025-02-18 | 0.370 | 450,000 | +0 | 0.02% | 166,500 |
| 2025-02-19 | 2025-02-17 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2025-02-18 | 2025-02-14 | 0.375 | 450,000 | +0 | 0.02% | 168,750 |
| 2025-02-17 | 2025-02-13 | 0.375 | 450,000 | +0 | 0.02% | 168,750 |
| 2025-02-14 | 2025-02-12 | 0.355 | 450,000 | +0 | 0.02% | 159,750 |
| 2025-02-13 | 2025-02-11 | 0.355 | 450,000 | +0 | 0.02% | 159,750 |
| 2025-02-12 | 2025-02-10 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2025-02-11 | 2025-02-07 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2025-02-10 | 2025-02-06 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-02-07 | 2025-02-05 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-02-06 | 2025-02-04 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-02-05 | 2025-02-03 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-02-04 | 2025-01-28 | 0.325 | 450,000 | +0 | 0.02% | 146,250 |
| 2025-02-03 | 2025-01-24 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-01-27 | 2025-01-23 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-01-24 | 2025-01-22 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2025-01-23 | 2025-01-21 | 0.355 | 450,000 | +0 | 0.02% | 159,750 |
| 2025-01-22 | 2025-01-20 | 0.345 | 450,000 | +0 | 0.02% | 155,250 |
| 2025-01-21 | 2025-01-17 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-01-20 | 2025-01-16 | 0.330 | 450,000 | +0 | 0.02% | 148,500 |
| 2025-01-17 | 2025-01-15 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-01-16 | 2025-01-14 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-01-15 | 2025-01-13 | 0.320 | 450,000 | +0 | 0.02% | 144,000 |
| 2025-01-14 | 2025-01-10 | 0.325 | 450,000 | +0 | 0.02% | 146,250 |
| 2025-01-13 | 2025-01-09 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2025-01-10 | 2025-01-08 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-01-09 | 2025-01-07 | 0.340 | 450,000 | +0 | 0.02% | 153,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2025-01-07 | 2025-01-03 | 0.355 | 450,000 | +0 | 0.02% | 159,750 |
| 2025-01-06 | 2025-01-02 | 0.355 | 450,000 | +0 | 0.02% | 159,750 |
| 2025-01-03 | 2024-12-31 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 450,000 | +0 | 0.02% | 157,500 |
| 2024-12-30 | 2024-12-24 | 0.365 | 450,000 | +0 | 0.02% | 164,250 |
| 2024-12-27 | 2024-12-20 | 0.370 | 450,000 | +0 | 0.02% | 166,500 |
| 2024-12-23 | 2024-12-19 | 0.375 | 450,000 | +0 | 0.02% | 168,750 |
| 2024-12-20 | 2024-12-18 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-12-19 | 2024-12-17 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-12-18 | 2024-12-16 | 0.370 | 450,000 | +0 | 0.02% | 166,500 |
| 2024-12-17 | 2024-12-13 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-12-16 | 2024-12-12 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-12-13 | 2024-12-11 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-12-12 | 2024-12-10 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-12-11 | 2024-12-09 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-12-10 | 2024-12-06 | 0.385 | 450,000 | +0 | 0.02% | 173,250 |
| 2024-12-09 | 2024-12-05 | 0.385 | 450,000 | +0 | 0.02% | 173,250 |
| 2024-12-06 | 2024-12-04 | 0.385 | 450,000 | +0 | 0.02% | 173,250 |
| 2024-12-05 | 2024-12-03 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-12-04 | 2024-12-02 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 450,000 | +0 | 0.02% | 173,250 |
| 2024-12-02 | 2024-11-28 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-11-29 | 2024-11-27 | 0.375 | 450,000 | +0 | 0.02% | 168,750 |
| 2024-11-28 | 2024-11-26 | 0.375 | 450,000 | +0 | 0.02% | 168,750 |
| 2024-11-27 | 2024-11-25 | 0.375 | 450,000 | +0 | 0.02% | 168,750 |
| 2024-11-26 | 2024-11-22 | 0.360 | 450,000 | +0 | 0.02% | 162,000 |
| 2024-11-25 | 2024-11-21 | 0.365 | 450,000 | +0 | 0.02% | 164,250 |
| 2024-11-22 | 2024-11-20 | 0.370 | 450,000 | +0 | 0.02% | 166,500 |
| 2024-11-21 | 2024-11-19 | 0.375 | 450,000 | +0 | 0.02% | 168,750 |
| 2024-11-20 | 2024-11-18 | 0.375 | 450,000 | +0 | 0.02% | 168,750 |
| 2024-11-19 | 2024-11-15 | 0.370 | 450,000 | +0 | 0.02% | 166,500 |
| 2024-11-18 | 2024-11-14 | 0.385 | 450,000 | +0 | 0.02% | 173,250 |
| 2024-11-15 | 2024-11-13 | 0.380 | 450,000 | +0 | 0.02% | 171,000 |
| 2024-11-14 | 2024-11-12 | 0.385 | 450,000 | +0 | 0.02% | 173,250 |
| 2024-11-13 | 2024-11-11 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2024-11-12 | 2024-11-08 | 0.385 | 450,000 | +0 | 0.02% | 173,250 |
| 2024-11-11 | 2024-11-07 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2024-11-08 | 2024-11-06 | 0.385 | 450,000 | +0 | 0.02% | 173,250 |
| 2024-11-07 | 2024-11-05 | 0.400 | 450,000 | +0 | 0.02% | 180,000 |
| 2024-11-06 | 2024-11-04 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2024-11-05 | 2024-11-01 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2024-11-04 | 2024-10-31 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2024-11-01 | 2024-10-30 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2024-10-31 | 2024-10-29 | 0.390 | 450,000 | +0 | 0.02% | 175,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2024-10-29 | 2024-10-25 | 0.400 | 450,000 | +0 | 0.02% | 180,000 |
| 2024-10-28 | 2024-10-24 | 0.395 | 450,000 | +0 | 0.02% | 177,750 |
| 2024-10-25 | 2024-10-23 | 0.405 | 450,000 | +0 | 0.02% | 182,250 |
| 2024-10-24 | 2024-10-22 | 0.430 | 450,000 | +0 | 0.02% | 193,500 |
| 2024-10-23 | 2024-10-21 | 0.435 | 450,000 | +0 | 0.02% | 195,750 |
| 2024-10-22 | 2024-10-18 | 0.455 | 450,000 | +0 | 0.02% | 204,750 |
| 2024-10-21 | 2024-10-17 | 0.460 | 450,000 | +0 | 0.02% | 207,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 450,000 | +0 | 0.02% | 202,500 |
| 2024-10-17 | 2024-10-15 | 0.470 | 450,000 | +0 | 0.02% | 211,500 |
| 2024-10-16 | 2024-10-14 | 0.475 | 450,000 | +0 | 0.02% | 213,750 |
| 2024-10-15 | 2024-10-10 | 0.470 | 450,000 | +0 | 0.02% | 211,500 |
| 2024-10-14 | 2024-10-09 | 0.480 | 450,000 | +0 | 0.02% | 216,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 450,000 | +0 | 0.02% | 234,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 450,000 | +0 | 0.02% | 225,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 450,000 | +0 | 0.02% | 195,750 |
| 2024-10-07 | 2024-10-03 | 0.405 | 450,000 | +0 | 0.02% | 182,250 |
| 2024-10-04 | 2024-10-02 | 0.415 | 450,000 | +0 | 0.02% | 186,750 |
| 2024-10-03 | 2024-09-30 | 0.335 | 450,000 | +0 | 0.02% | 150,750 |
| 2024-10-02 | 2024-09-27 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-09-30 | 2024-09-26 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-09-27 | 2024-09-25 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-09-26 | 2024-09-24 | 0.300 | 450,000 | +0 | 0.02% | 135,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 450,000 | +0 | 0.02% | 135,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 450,000 | +0 | 0.02% | 135,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 450,000 | +0 | 0.02% | 135,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 450,000 | +0 | 0.02% | 135,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 450,000 | +0 | 0.02% | 135,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 450,000 | +0 | 0.02% | 137,250 |
| 2024-09-16 | 2024-09-12 | 0.305 | 450,000 | +0 | 0.02% | 137,250 |
| 2024-09-13 | 2024-09-11 | 0.305 | 450,000 | +0 | 0.02% | 137,250 |
| 2024-09-12 | 2024-09-10 | 0.305 | 450,000 | +0 | 0.02% | 137,250 |
| 2024-09-11 | 2024-09-09 | 0.305 | 450,000 | +0 | 0.02% | 137,250 |
| 2024-09-10 | 2024-09-05 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-09-09 | 2024-09-04 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-09-05 | 2024-09-03 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-09-04 | 2024-09-02 | 0.305 | 450,000 | +0 | 0.02% | 137,250 |
| 2024-09-03 | 2024-08-30 | 0.305 | 450,000 | +0 | 0.02% | 137,250 |
| 2024-09-02 | 2024-08-29 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-30 | 2024-08-28 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-08-29 | 2024-08-27 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-28 | 2024-08-26 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-27 | 2024-08-23 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-26 | 2024-08-22 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-23 | 2024-08-21 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-22 | 2024-08-20 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-08-21 | 2024-08-19 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-08-20 | 2024-08-16 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-08-19 | 2024-08-15 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-08-16 | 2024-08-14 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-15 | 2024-08-13 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-08-14 | 2024-08-12 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-08-13 | 2024-08-09 | 0.325 | 450,000 | +0 | 0.02% | 146,250 |
| 2024-08-12 | 2024-08-08 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-09 | 2024-08-07 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-08 | 2024-08-06 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-07 | 2024-08-05 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-06 | 2024-08-02 | 0.310 | 450,000 | +0 | 0.02% | 139,500 |
| 2024-08-05 | 2024-08-01 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-08-02 | 2024-07-31 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-08-01 | 2024-07-30 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-07-31 | 2024-07-29 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-07-30 | 2024-07-26 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-07-29 | 2024-07-25 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-07-26 | 2024-07-24 | 0.315 | 450,000 | +0 | 0.02% | 141,750 |
| 2024-07-25 | 2024-07-23 | 0.315 | 450,000 | -200,000 | 0.02% | 141,750 |
| 2022-06-29 | 2022-06-27 | 0.740 | 650,000 | -200,000 | 0.04% | 481,000 |
| 2022-06-02 | 2022-05-31 | 0.770 | 850,000 | -100,000 | 0.05% | 654,500 |
| 2022-04-14 | 2022-04-12 | 0.840 | 950,000 | +200,000 | 0.07% | 798,000 |
| 2022-02-16 | 2022-02-14 | 0.930 | 750,000 | -20,000 | 0.06% | 697,500 |
| 2021-12-21 | 2021-12-17 | 0.950 | 770,000 | -20,000 | 0.06% | 731,500 |
| 2021-12-20 | 2021-12-16 | 0.970 | 790,000 | +20,000 | 0.06% | 766,300 |
| 2021-12-16 | 2021-12-14 | 1.090 | 770,000 | +20,000 | 0.06% | 839,300 |
| 2021-04-22 | 2021-04-20 | 0.690 | 750,000 | +200,000 | 0.06% | 517,500 |
| 2021-03-19 | 2021-03-17 | 0.730 | 550,000 | -50,000 | 0.04% | 401,500 |
| 2021-03-18 | 2021-03-16 | 0.720 | 600,000 | -50,000 | 0.05% | 432,000 |
| 2021-03-12 | 2021-03-10 | 0.720 | 650,000 | +100,000 | 0.05% | 468,000 |
| 2021-02-26 | 2021-02-24 | 0.810 | 550,000 | -100,000 | 0.04% | 445,500 |
| 2021-02-24 | 2021-02-22 | 0.780 | 650,000 | +100,000 | 0.05% | 507,000 |
| 2019-07-24 | 2019-07-22 | 0.375 | 550,000 | -100,000 | 0.04% | 206,250 |
| 2019-05-10 | 2019-05-08 | 0.490 | 650,000 | -20,000 | 0.05% | 318,500 |
| 2019-05-08 | 2019-05-06 | 0.480 | 670,000 | +20,000 | 0.05% | 321,600 |
| 2019-05-03 | 2019-04-30 | 0.530 | 650,000 | -18,000 | 0.05% | 344,500 |
| 2019-05-02 | 2019-04-29 | 0.530 | 668,000 | -2,000 | 0.05% | 354,040 |
| 2019-04-30 | 2019-04-26 | 0.530 | 670,000 | +20,000 | 0.05% | 355,100 |
| 2019-04-29 | 2019-04-25 | 0.550 | 650,000 | -20,000 | 0.05% | 357,500 |
| 2019-04-26 | 2019-04-24 | 0.550 | 670,000 | +20,000 | 0.05% | 368,500 |
| 2019-04-17 | 2019-04-15 | 0.570 | 650,000 | +100,000 | 0.05% | 370,500 |
| 2018-02-14 | 2018-02-12 | 1.390 | 550,000 | -40,000 | 0.04% | 764,500 |
| 2018-01-18 | 2018-01-16 | 1.390 | 590,000 | +40,000 | 0.04% | 820,100 |
| 2017-12-29 | 2017-12-27 | 1.320 | 550,000 | -80,000 | 0.04% | 726,000 |
| 2017-12-21 | 2017-12-19 | 1.190 | 630,000 | +30,000 | 0.05% | 749,700 |
| 2017-12-18 | 2017-12-14 | 1.230 | 600,000 | +50,000 | 0.05% | 738,000 |
| 2017-12-07 | 2017-12-05 | 1.300 | 550,000 | -50,000 | 0.04% | 715,000 |
| 2017-12-06 | 2017-12-04 | 1.330 | 600,000 | +50,000 | 0.05% | 798,000 |
| 2017-11-28 | 2017-11-24 | 1.370 | 550,000 | -20,000 | 0.04% | 753,500 |
| 2017-11-24 | 2017-11-22 | 1.340 | 570,000 | -40,000 | 0.04% | 763,800 |
| 2017-11-23 | 2017-11-21 | 1.290 | 610,000 | +60,000 | 0.05% | 786,900 |
| 2017-11-21 | 2017-11-17 | 1.390 | 550,000 | -20,000 | 0.04% | 764,500 |
| 2017-11-17 | 2017-11-15 | 1.370 | 570,000 | -30,000 | 0.04% | 780,900 |
| 2017-11-16 | 2017-11-14 | 1.360 | 600,000 | +10,000 | 0.05% | 816,000 |
| 2017-11-15 | 2017-11-13 | 1.350 | 590,000 | +20,000 | 0.04% | 796,500 |
| 2017-11-10 | 2017-11-08 | 1.370 | 570,000 | +20,000 | 0.04% | 780,900 |
| 2017-11-01 | 2017-10-30 | 1.420 | 550,000 | -20,000 | 0.04% | 781,000 |
| 2017-10-26 | 2017-10-24 | 1.480 | 570,000 | +20,000 | 0.04% | 843,600 |
| 2017-10-17 | 2017-10-13 | 1.550 | 550,000 | -20,000 | 0.04% | 852,500 |
| 2017-10-16 | 2017-10-12 | 1.480 | 570,000 | +20,000 | 0.04% | 843,600 |
| 2017-10-13 | 2017-10-11 | 1.490 | 550,000 | +360,000 | 0.04% | 819,500 |
| 2017-10-12 | 2017-10-10 | 1.500 | 190,000 | +40,000 | 0.01% | 285,000 |
| 2017-09-20 | 2017-09-18 | 1.540 | 150,000 | -30,000 | 0.01% | 231,000 |
| 2017-09-19 | 2017-09-15 | 1.420 | 180,000 | +30,000 | 0.01% | 255,600 |
| 2017-09-18 | 2017-09-14 | 1.420 | 150,000 | +50,000 | 0.01% | 213,000 |
| 2017-09-11 | 2017-09-07 | 1.500 | 100,000 | -36,000 | 0.01% | 150,000 |
| 2017-09-08 | 2017-09-06 | 1.490 | 136,000 | +50,000 | 0.01% | 202,640 |
| 2017-09-07 | 2017-09-05 | 1.500 | 86,000 | +86,000 | 0.01% | 129,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 0 | -80,000 | ||
| 2017-09-05 | 2017-09-01 | 1.450 | 80,000 | -20,000 | 0.01% | 116,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 100,000 | +10,000 | 0.01% | 137,000 |
| 2017-09-01 | 2017-08-30 | 1.440 | 90,000 | +60,000 | 0.01% | 129,600 |
| 2017-08-31 | 2017-08-29 | 1.490 | 30,000 | +30,000 | 0.00% | 44,700 |
| 2017-06-05 | 2017-06-01 | 1.220 | 0 | -40,000 | ||
| 2017-06-02 | 2017-05-31 | 1.180 | 40,000 | +40,000 | 0.00% | 47,200 |
| 2016-09-19 | 2016-09-14 | 1.400 | 0 | -20,000 | ||
| 2016-09-13 | 2016-09-09 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2016-07-26 | 2016-07-22 | 1.510 | 0 | -10,000 | ||
| 2016-03-23 | 2016-03-21 | 1.350 | 10,000 | +10,000 | 0.00% | 13,500 |
| 2015-11-18 | 2015-11-16 | 2.040 | 0 | -20,000 | ||
| 2015-11-02 | 2015-10-29 | 1.980 | 20,000 | +20,000 | 0.00% | 39,600 |
| 2014-04-28 | 2014-04-24 | 1.370 | 0 | -20,000 | ||
| 2014-04-24 | 2014-04-22 | 1.350 | 20,000 | +20,000 | 0.00% | 27,000 |
| 2013-11-14 | 2013-11-12 | 1.400 | 0 | -104,000 | ||
| 2013-11-13 | 2013-11-11 | 1.580 | 104,000 | +104,000 | 0.01% | 164,320 |
| 2013-11-08 | 2013-11-06 | 1.140 | 0 | -20,000 | ||
| 2013-02-22 | 2013-02-20 | 1.930 | 20,000 | +10,000 | 0.00% | 38,600 |
| 2013-02-21 | 2013-02-19 | 1.910 | 10,000 | +10,000 | 0.00% | 19,100 |
| 2013-02-18 | 2013-02-14 | 2.080 | 0 | -20,000 | ||
| 2013-01-21 | 2013-01-17 | 2.070 | 20,000 | +10,000 | 0.00% | 41,400 |
| 2013-01-18 | 2013-01-16 | 2.130 | 10,000 | +10,000 | 0.00% | 21,300 |
| 2012-11-27 | 2012-11-23 | 1.700 | 0 | -10,000 | ||
| 2012-10-18 | 2012-10-16 | 1.760 | 10,000 | -10,000 | 0.00% | 17,600 |
| 2012-10-12 | 2012-10-10 | 1.790 | 20,000 | +20,000 | 0.00% | 35,800 |
| 2011-06-20 | 2011-06-16 | 3.080 | 0 | -20,000 | ||
| 2011-03-25 | 2011-03-23 | 4.090 | 20,000 | +20,000 | 0.00% | 81,800 |
| 2010-11-29 | 2010-11-25 | 3.670 | 0 | -12,000 | ||
| 2010-11-22 | 2010-11-18 | 3.440 | 12,000 | +12,000 | 0.00% | 41,280 |
| 2010-11-15 | 2010-11-11 | 2.870 | 0 | -10,000 | ||
| 2010-11-12 | 2010-11-10 | 2.680 | 10,000 | +10,000 | 0.00% | 26,800 |
| 2010-11-11 | 2010-11-09 | 2.630 | 0 | -30,000 | ||
| 2010-11-10 | 2010-11-08 | 2.270 | 30,000 | -42,000 | 0.01% | 68,100 |
| 2010-10-19 | 2010-10-15 | 2.020 | 72,000 | +16,000 | 0.02% | 145,440 |
| 2010-10-14 | 2010-10-12 | 2.300 | 56,000 | -70,000 | 0.02% | 128,800 |
| 2010-10-13 | 2010-10-11 | 2.000 | 126,000 | -14,000 | 0.03% | 252,000 |
| 2010-09-02 | 2010-08-31 | 1.120 | 140,000 | -10,000 | 0.04% | 156,800 |
| 2010-03-19 | 2010-03-17 | 2.280 | 150,000 | +10,000 | 0.04% | 342,000 |
| 2010-03-17 | 2010-03-15 | 2.270 | 140,000 | +50,000 | 0.04% | 317,800 |
| 2010-03-16 | 2010-03-12 | 2.360 | 90,000 | +40,000 | 0.02% | 212,400 |
| 2010-02-24 | 2010-02-22 | 2.350 | 50,000 | -52,000 | 0.01% | 117,500 |
| 2010-02-18 | 2010-02-12 | 2.420 | 102,000 | -30,000 | 0.03% | 246,840 |
| 2010-02-17 | 2010-02-11 | 2.380 | 132,000 | -8,000 | 0.04% | 314,160 |
| 2010-02-12 | 2010-02-10 | 2.340 | 140,000 | -70,000 | 0.04% | 327,600 |
| 2010-02-11 | 2010-02-09 | 2.390 | 210,000 | -50,000 | 0.06% | 501,900 |
| 2010-02-10 | 2010-02-08 | 2.370 | 260,000 | -50,000 | 0.07% | 616,200 |
| 2010-02-09 | 2010-02-05 | 2.240 | 310,000 | +242,000 | 0.09% | 694,400 |
| 2010-02-08 | 2010-02-04 | 2.340 | 68,000 | -20,000 | 0.02% | 159,120 |
| 2010-02-05 | 2010-02-03 | 2.140 | 88,000 | +8,000 | 0.02% | 188,320 |
| 2010-02-04 | 2010-02-02 | 2.100 | 80,000 | -10,000 | 0.02% | 168,000 |
| 2010-02-01 | 2010-01-28 | 1.900 | 90,000 | -50,000 | 0.02% | 171,000 |
| 2010-01-28 | 2010-01-26 | 1.920 | 140,000 | -70,000 | 0.04% | 268,800 |
| 2010-01-27 | 2010-01-25 | 2.050 | 210,000 | -30,000 | 0.06% | 430,500 |
| 2010-01-25 | 2010-01-21 | 2.170 | 240,000 | +50,000 | 0.07% | 520,800 |
| 2010-01-20 | 2010-01-18 | 2.240 | 190,000 | +50,000 | 0.05% | 425,600 |
| 2010-01-19 | 2010-01-15 | 2.160 | 140,000 | -10,000 | 0.04% | 302,400 |
| 2010-01-18 | 2010-01-14 | 1.960 | 150,000 | -50,000 | 0.04% | 294,000 |
| 2010-01-15 | 2010-01-13 | 1.900 | 200,000 | +20,000 | 0.06% | 380,000 |
| 2010-01-14 | 2010-01-12 | 1.890 | 180,000 | +180,000 | 0.05% | 340,200 |
| 2010-01-07 | 2010-01-05 | 1.680 | 0 | -29,818 | ||
| 2009-12-23 | 2009-12-21 | 1.620 | 29,818 | +29,818 | 0.01% | 48,300 |
| 2009-12-16 | 2009-12-14 | 1.710 | 0 | -99,394 | ||
| 2009-12-03 | 2009-12-01 | 1.741 | 99,394 | +99,394 | 0.03% | 173,000 |
| 2007-08-06 | 2007-08-02 | 0.510 | 0 | -853,118 | ||
| 2007-07-27 | 2007-07-25 | 0.580 | 853,118 | -853,118 | 0.28% | 495,000 |
| 2007-07-20 | 2007-07-18 | 0.539 | 1,706,236 | -42,656 | 0.56% | 920,000 |
| 2007-07-05 | 2007-07-03 | 0.492 | 1,748,892 | -85,312 | 0.57% | 861,000 |
| 2007-06-26 | 2007-06-22 | 0.545 | 1,834,204 | 0.60% | 999,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy