History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2025-10-13 | 2025-10-09 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2025-10-10 | 2025-10-08 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2025-10-09 | 2025-10-06 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2025-10-08 | 2025-10-03 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2025-10-06 | 2025-10-02 | 0.580 | 76,000 | +0 | 0.00% | 44,080 |
| 2025-10-03 | 2025-09-30 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-10-02 | 2025-09-29 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-09-30 | 2025-09-26 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2025-09-29 | 2025-09-25 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2025-09-26 | 2025-09-24 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2025-09-25 | 2025-09-23 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-09-24 | 2025-09-22 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-09-23 | 2025-09-19 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2025-09-22 | 2025-09-18 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2025-09-19 | 2025-09-17 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-09-18 | 2025-09-16 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-09-17 | 2025-09-15 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-09-16 | 2025-09-12 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-09-15 | 2025-09-11 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-09-12 | 2025-09-10 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-09-11 | 2025-09-09 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-09-10 | 2025-09-08 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-09-09 | 2025-09-05 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-09-08 | 2025-09-04 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2025-09-05 | 2025-09-03 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2025-09-04 | 2025-09-02 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2025-09-03 | 2025-09-01 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-09-02 | 2025-08-29 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-09-01 | 2025-08-28 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-08-29 | 2025-08-27 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2025-08-28 | 2025-08-26 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2025-08-27 | 2025-08-25 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2025-08-25 | 2025-08-21 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2025-08-22 | 2025-08-20 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2025-08-18 | 2025-08-14 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2025-08-15 | 2025-08-13 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2025-08-14 | 2025-08-12 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2025-08-11 | 2025-08-07 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-08-07 | 2025-08-05 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-08-06 | 2025-08-04 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-08-05 | 2025-08-01 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-08-04 | 2025-07-31 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-08-01 | 2025-07-30 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2025-07-30 | 2025-07-28 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2025-07-29 | 2025-07-25 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2025-07-28 | 2025-07-24 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2025-07-25 | 2025-07-23 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2025-07-24 | 2025-07-22 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2025-07-23 | 2025-07-21 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-07-22 | 2025-07-18 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2025-07-21 | 2025-07-17 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2025-07-18 | 2025-07-16 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2025-07-17 | 2025-07-15 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2025-07-16 | 2025-07-14 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2025-07-15 | 2025-07-11 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2025-07-14 | 2025-07-10 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2025-07-11 | 2025-07-09 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2025-07-09 | 2025-07-07 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2025-07-08 | 2025-07-04 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2025-07-07 | 2025-07-03 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2025-07-04 | 2025-07-02 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2025-07-03 | 2025-06-30 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2025-07-02 | 2025-06-27 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2025-06-27 | 2025-06-25 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2025-06-26 | 2025-06-24 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2025-06-25 | 2025-06-23 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2025-06-24 | 2025-06-20 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2025-06-23 | 2025-06-19 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2025-06-20 | 2025-06-18 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2025-06-19 | 2025-06-17 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2025-06-18 | 2025-06-16 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2025-06-17 | 2025-06-13 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2025-06-16 | 2025-06-12 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2025-06-13 | 2025-06-11 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2025-06-12 | 2025-06-10 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2025-06-11 | 2025-06-09 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2025-06-10 | 2025-06-06 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2025-06-09 | 2025-06-05 | 0.420 | 76,000 | +0 | 0.00% | 31,920 |
| 2025-06-06 | 2025-06-04 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2025-06-05 | 2025-06-03 | 0.410 | 76,000 | +0 | 0.00% | 31,160 |
| 2025-06-04 | 2025-06-02 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2025-06-03 | 2025-05-30 | 0.425 | 76,000 | +0 | 0.00% | 32,300 |
| 2025-06-02 | 2025-05-29 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2025-05-30 | 2025-05-28 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2025-05-29 | 2025-05-27 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2025-05-28 | 2025-05-26 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-05-27 | 2025-05-23 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-05-26 | 2025-05-22 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-23 | 2025-05-21 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-05-22 | 2025-05-20 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-21 | 2025-05-19 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-20 | 2025-05-16 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-19 | 2025-05-15 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-16 | 2025-05-14 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-15 | 2025-05-13 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-14 | 2025-05-12 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-13 | 2025-05-09 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-12 | 2025-05-08 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-09 | 2025-05-07 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-08 | 2025-05-06 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-07 | 2025-05-02 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-06 | 2025-04-30 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-05-02 | 2025-04-29 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-04-30 | 2025-04-28 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-04-29 | 2025-04-25 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-04-28 | 2025-04-24 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-04-25 | 2025-04-23 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-04-24 | 2025-04-22 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2025-04-23 | 2025-04-17 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2025-04-22 | 2025-04-16 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2025-04-17 | 2025-04-15 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-04-16 | 2025-04-14 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-04-15 | 2025-04-11 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-04-14 | 2025-04-10 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-04-11 | 2025-04-09 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-04-10 | 2025-04-08 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-04-09 | 2025-04-07 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-04-08 | 2025-04-03 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-04-07 | 2025-04-02 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-04-03 | 2025-04-01 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-04-02 | 2025-03-31 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-04-01 | 2025-03-28 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2025-03-31 | 2025-03-27 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2025-03-28 | 2025-03-26 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-03-27 | 2025-03-25 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-03-26 | 2025-03-24 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-03-25 | 2025-03-21 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-03-24 | 2025-03-20 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-03-21 | 2025-03-19 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-03-20 | 2025-03-18 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-03-19 | 2025-03-17 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-03-18 | 2025-03-14 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-03-17 | 2025-03-13 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-03-14 | 2025-03-12 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-03-13 | 2025-03-11 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-03-12 | 2025-03-10 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-03-11 | 2025-03-07 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-03-10 | 2025-03-06 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-03-07 | 2025-03-05 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-03-06 | 2025-03-04 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-03-05 | 2025-03-03 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2025-03-04 | 2025-02-28 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2025-03-03 | 2025-02-27 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2025-02-28 | 2025-02-26 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2025-02-27 | 2025-02-25 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2025-02-26 | 2025-02-24 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2025-02-25 | 2025-02-21 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2025-02-24 | 2025-02-20 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2025-02-21 | 2025-02-19 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2025-02-20 | 2025-02-18 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2025-02-19 | 2025-02-17 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2025-02-18 | 2025-02-14 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2025-02-17 | 2025-02-13 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2025-02-14 | 2025-02-12 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2025-02-13 | 2025-02-11 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2025-02-12 | 2025-02-10 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2025-02-11 | 2025-02-07 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2025-02-10 | 2025-02-06 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-02-07 | 2025-02-05 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-02-06 | 2025-02-04 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-02-05 | 2025-02-03 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-02-04 | 2025-01-28 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2025-02-03 | 2025-01-24 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-01-27 | 2025-01-23 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-01-24 | 2025-01-22 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2025-01-23 | 2025-01-21 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2025-01-22 | 2025-01-20 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-01-21 | 2025-01-17 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-01-20 | 2025-01-16 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2025-01-17 | 2025-01-15 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-01-16 | 2025-01-14 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-01-15 | 2025-01-13 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2025-01-14 | 2025-01-10 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2025-01-13 | 2025-01-09 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-01-10 | 2025-01-08 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-01-09 | 2025-01-07 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-01-08 | 2025-01-06 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2025-01-07 | 2025-01-03 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2025-01-06 | 2025-01-02 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2025-01-03 | 2024-12-31 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2025-01-02 | 2024-12-27 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2024-12-30 | 2024-12-24 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2024-12-27 | 2024-12-20 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2024-12-23 | 2024-12-19 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-12-20 | 2024-12-18 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-12-19 | 2024-12-17 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-12-18 | 2024-12-16 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2024-12-17 | 2024-12-13 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-12-16 | 2024-12-12 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-12-13 | 2024-12-11 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-12-12 | 2024-12-10 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-12-11 | 2024-12-09 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-12-10 | 2024-12-06 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2024-12-09 | 2024-12-05 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2024-12-06 | 2024-12-04 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2024-12-05 | 2024-12-03 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-12-04 | 2024-12-02 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-12-03 | 2024-11-29 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2024-12-02 | 2024-11-28 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-11-29 | 2024-11-27 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-11-28 | 2024-11-26 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-11-27 | 2024-11-25 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-11-26 | 2024-11-22 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2024-11-25 | 2024-11-21 | 0.365 | 76,000 | +0 | 0.00% | 27,740 |
| 2024-11-22 | 2024-11-20 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2024-11-21 | 2024-11-19 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-11-20 | 2024-11-18 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2024-11-19 | 2024-11-15 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2024-11-18 | 2024-11-14 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2024-11-15 | 2024-11-13 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2024-11-14 | 2024-11-12 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2024-11-13 | 2024-11-11 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2024-11-12 | 2024-11-08 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2024-11-11 | 2024-11-07 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2024-11-08 | 2024-11-06 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2024-11-07 | 2024-11-05 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2024-11-06 | 2024-11-04 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2024-11-05 | 2024-11-01 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2024-11-04 | 2024-10-31 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2024-11-01 | 2024-10-30 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2024-10-31 | 2024-10-29 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2024-10-30 | 2024-10-28 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2024-10-29 | 2024-10-25 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2024-10-28 | 2024-10-24 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2024-10-25 | 2024-10-23 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2024-10-24 | 2024-10-22 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2024-10-23 | 2024-10-21 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2024-10-22 | 2024-10-18 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-10-21 | 2024-10-17 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-10-18 | 2024-10-16 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-17 | 2024-10-15 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-10-16 | 2024-10-14 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-10-15 | 2024-10-10 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-10-14 | 2024-10-09 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-10-10 | 2024-10-08 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2024-10-09 | 2024-10-07 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2024-10-07 | 2024-10-03 | 0.405 | 76,000 | +0 | 0.00% | 30,780 |
| 2024-10-04 | 2024-10-02 | 0.415 | 76,000 | +0 | 0.00% | 31,540 |
| 2024-10-03 | 2024-09-30 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2024-10-02 | 2024-09-27 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-09-30 | 2024-09-26 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-09-27 | 2024-09-25 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-09-26 | 2024-09-24 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-09-17 | 2024-09-13 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-09-16 | 2024-09-12 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-09-13 | 2024-09-11 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-09-12 | 2024-09-10 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-09-11 | 2024-09-09 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-09-10 | 2024-09-05 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-09-09 | 2024-09-04 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-09-05 | 2024-09-03 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-09-04 | 2024-09-02 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-09-03 | 2024-08-30 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-09-02 | 2024-08-29 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-30 | 2024-08-28 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-08-29 | 2024-08-27 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-28 | 2024-08-26 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-27 | 2024-08-23 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-26 | 2024-08-22 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-23 | 2024-08-21 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-22 | 2024-08-20 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-08-21 | 2024-08-19 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-08-20 | 2024-08-16 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-08-19 | 2024-08-15 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-08-16 | 2024-08-14 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-15 | 2024-08-13 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-08-14 | 2024-08-12 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-08-13 | 2024-08-09 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-08-12 | 2024-08-08 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-09 | 2024-08-07 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-08 | 2024-08-06 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-07 | 2024-08-05 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-06 | 2024-08-02 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-08-05 | 2024-08-01 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-08-02 | 2024-07-31 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-08-01 | 2024-07-30 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-31 | 2024-07-29 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-30 | 2024-07-26 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-29 | 2024-07-25 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-26 | 2024-07-24 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-25 | 2024-07-23 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-24 | 2024-07-22 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-23 | 2024-07-19 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-22 | 2024-07-18 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-19 | 2024-07-17 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-18 | 2024-07-16 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-17 | 2024-07-15 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-16 | 2024-07-12 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-15 | 2024-07-11 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-12 | 2024-07-10 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-11 | 2024-07-09 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-07-10 | 2024-07-08 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-09 | 2024-07-05 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-08 | 2024-07-04 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-05 | 2024-07-03 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-04 | 2024-07-02 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-03 | 2024-06-28 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-07-02 | 2024-06-27 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-28 | 2024-06-26 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-27 | 2024-06-25 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-26 | 2024-06-24 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-25 | 2024-06-21 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-24 | 2024-06-20 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-21 | 2024-06-19 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-20 | 2024-06-18 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-19 | 2024-06-17 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-18 | 2024-06-14 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-06-17 | 2024-06-13 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-06-14 | 2024-06-12 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-06-13 | 2024-06-11 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-12 | 2024-06-07 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2024-06-11 | 2024-06-06 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-07 | 2024-06-05 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-06 | 2024-06-04 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-06-05 | 2024-06-03 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-06-04 | 2024-05-31 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-06-03 | 2024-05-30 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2024-05-31 | 2024-05-29 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-30 | 2024-05-28 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-29 | 2024-05-27 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-05-28 | 2024-05-24 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-05-27 | 2024-05-23 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-24 | 2024-05-22 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-23 | 2024-05-21 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2024-05-22 | 2024-05-20 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2024-05-21 | 2024-05-17 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-20 | 2024-05-16 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-17 | 2024-05-14 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-16 | 2024-05-13 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-14 | 2024-05-10 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-13 | 2024-05-09 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-10 | 2024-05-08 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2024-05-09 | 2024-05-07 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2024-05-08 | 2024-05-06 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-05-07 | 2024-05-03 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-05-06 | 2024-05-02 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-05-03 | 2024-04-30 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-05-02 | 2024-04-29 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-04-30 | 2024-04-26 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-04-29 | 2024-04-25 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-04-26 | 2024-04-24 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-04-25 | 2024-04-23 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-04-24 | 2024-04-22 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-04-23 | 2024-04-19 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-04-22 | 2024-04-18 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-04-19 | 2024-04-17 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-04-18 | 2024-04-16 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-04-17 | 2024-04-15 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-04-16 | 2024-04-12 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2024-04-15 | 2024-04-11 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2024-04-12 | 2024-04-10 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2024-04-11 | 2024-04-09 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2024-04-10 | 2024-04-08 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2024-04-09 | 2024-04-05 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-04-08 | 2024-04-03 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-04-05 | 2024-04-02 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-04-03 | 2024-03-28 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-04-02 | 2024-03-27 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-03-28 | 2024-03-26 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-03-27 | 2024-03-25 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-03-26 | 2024-03-22 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-03-25 | 2024-03-21 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-03-22 | 2024-03-20 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-03-21 | 2024-03-19 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-03-20 | 2024-03-18 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-03-19 | 2024-03-15 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-03-18 | 2024-03-14 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2024-03-15 | 2024-03-13 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2024-03-14 | 2024-03-12 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-03-13 | 2024-03-11 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-03-12 | 2024-03-08 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-03-11 | 2024-03-07 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-03-08 | 2024-03-06 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-03-07 | 2024-03-05 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-03-06 | 2024-03-04 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-03-05 | 2024-03-01 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2024-03-04 | 2024-02-29 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-03-01 | 2024-02-28 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-02-29 | 2024-02-27 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-02-28 | 2024-02-26 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-02-27 | 2024-02-23 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-02-26 | 2024-02-22 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-02-23 | 2024-02-21 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-02-22 | 2024-02-20 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-02-21 | 2024-02-19 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-02-20 | 2024-02-16 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-02-19 | 2024-02-15 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-02-16 | 2024-02-14 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-02-15 | 2024-02-09 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-02-14 | 2024-02-07 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-02-08 | 2024-02-06 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-02-07 | 2024-02-05 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-02-06 | 2024-02-02 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-02-05 | 2024-02-01 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-02-02 | 2024-01-31 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-02-01 | 2024-01-30 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2024-01-31 | 2024-01-29 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-01-30 | 2024-01-26 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-29 | 2024-01-25 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-01-26 | 2024-01-24 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-01-25 | 2024-01-23 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-01-24 | 2024-01-22 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-01-22 | 2024-01-18 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-19 | 2024-01-17 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-01-18 | 2024-01-16 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-17 | 2024-01-15 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-16 | 2024-01-12 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-01-15 | 2024-01-11 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-01-12 | 2024-01-10 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2024-01-11 | 2024-01-09 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-01-10 | 2024-01-08 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-09 | 2024-01-05 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-08 | 2024-01-04 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2024-01-05 | 2024-01-03 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2024-01-04 | 2024-01-02 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-03 | 2023-12-29 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2024-01-02 | 2023-12-28 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-12-29 | 2023-12-27 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-12-28 | 2023-12-22 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2023-12-27 | 2023-12-21 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2023-12-22 | 2023-12-20 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2023-12-21 | 2023-12-19 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2023-12-20 | 2023-12-18 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2023-12-19 | 2023-12-15 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2023-12-18 | 2023-12-14 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2023-12-15 | 2023-12-13 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2023-12-14 | 2023-12-12 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2023-12-13 | 2023-12-11 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2023-12-12 | 2023-12-08 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2023-12-11 | 2023-12-07 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2023-12-08 | 2023-12-06 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2023-12-07 | 2023-12-05 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2023-12-06 | 2023-12-04 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2023-12-05 | 2023-12-01 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-12-04 | 2023-11-30 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-12-01 | 2023-11-29 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-11-30 | 2023-11-28 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-11-29 | 2023-11-27 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-11-28 | 2023-11-24 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-11-27 | 2023-11-23 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2023-11-24 | 2023-11-22 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-11-23 | 2023-11-21 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-11-22 | 2023-11-20 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-11-21 | 2023-11-17 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2023-11-20 | 2023-11-16 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-11-17 | 2023-11-15 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-11-16 | 2023-11-14 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2023-11-15 | 2023-11-13 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2023-11-14 | 2023-11-10 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2023-11-13 | 2023-11-09 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2023-11-10 | 2023-11-08 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2023-11-09 | 2023-11-07 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2023-11-08 | 2023-11-06 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2023-11-07 | 2023-11-03 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-11-06 | 2023-11-02 | 0.285 | 76,000 | +0 | 0.00% | 21,660 |
| 2023-11-03 | 2023-11-01 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-11-02 | 2023-10-31 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2023-11-01 | 2023-10-30 | 0.275 | 76,000 | +0 | 0.00% | 20,900 |
| 2023-10-31 | 2023-10-27 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2023-10-30 | 2023-10-26 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2023-10-27 | 2023-10-25 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-10-26 | 2023-10-24 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2023-10-25 | 2023-10-20 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2023-10-24 | 2023-10-19 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2023-10-20 | 2023-10-18 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2023-10-19 | 2023-10-17 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2023-10-18 | 2023-10-16 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2023-10-17 | 2023-10-13 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2023-10-16 | 2023-10-12 | 0.315 | 76,000 | +0 | 0.00% | 23,940 |
| 2023-10-13 | 2023-10-11 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-10-12 | 2023-10-10 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-10-11 | 2023-10-09 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-10-10 | 2023-10-06 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-10-09 | 2023-10-05 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-10-06 | 2023-10-04 | 0.305 | 76,000 | +0 | 0.00% | 23,180 |
| 2023-10-05 | 2023-10-03 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-10-04 | 2023-09-29 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-10-03 | 2023-09-28 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-09-29 | 2023-09-27 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-09-28 | 2023-09-26 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-09-27 | 2023-09-25 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-09-26 | 2023-09-22 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-09-25 | 2023-09-21 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2023-09-22 | 2023-09-20 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2023-09-21 | 2023-09-19 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-09-20 | 2023-09-18 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-09-19 | 2023-09-15 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-09-18 | 2023-09-14 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-09-15 | 2023-09-13 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2023-09-14 | 2023-09-12 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2023-09-13 | 2023-09-11 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2023-09-12 | 2023-09-07 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2023-09-11 | 2023-09-06 | 0.320 | 76,000 | +0 | 0.00% | 24,320 |
| 2023-09-07 | 2023-09-05 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-09-06 | 2023-09-04 | 0.325 | 76,000 | +0 | 0.00% | 24,700 |
| 2023-09-05 | 2023-08-31 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2023-09-04 | 2023-08-30 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2023-08-31 | 2023-08-29 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2023-08-30 | 2023-08-28 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2023-08-29 | 2023-08-25 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2023-08-28 | 2023-08-24 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2023-08-25 | 2023-08-23 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2023-08-24 | 2023-08-22 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2023-08-23 | 2023-08-21 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2023-08-22 | 2023-08-18 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2023-08-21 | 2023-08-17 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2023-08-18 | 2023-08-16 | 0.375 | 76,000 | +0 | 0.00% | 28,500 |
| 2023-08-17 | 2023-08-15 | 0.385 | 76,000 | +0 | 0.00% | 29,260 |
| 2023-08-16 | 2023-08-14 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2023-08-15 | 2023-08-11 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-08-14 | 2023-08-10 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-08-11 | 2023-08-09 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-08-10 | 2023-08-08 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2023-08-09 | 2023-08-07 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2023-08-08 | 2023-08-04 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-08-07 | 2023-08-03 | 0.395 | 76,000 | +0 | 0.00% | 30,020 |
| 2023-08-04 | 2023-08-02 | 0.400 | 76,000 | +0 | 0.00% | 30,400 |
| 2023-08-03 | 2023-08-01 | 0.385 | 76,000 | -10,000 | 0.00% | 29,260 |
| 2023-03-10 | 2023-03-08 | 0.510 | 86,000 | -20,000 | 0.00% | 43,860 |
| 2022-05-17 | 2022-05-13 | 0.830 | 106,000 | +10,000 | 0.01% | 87,980 |
| 2022-03-18 | 2022-03-16 | 0.630 | 96,000 | -10,000 | 0.01% | 60,480 |
| 2022-02-15 | 2022-02-11 | 0.920 | 106,000 | -20,000 | 0.01% | 97,520 |
| 2022-02-08 | 2022-02-04 | 0.890 | 126,000 | +20,000 | 0.01% | 112,140 |
| 2022-01-19 | 2022-01-17 | 0.770 | 106,000 | -20,000 | 0.01% | 81,620 |
| 2022-01-04 | 2021-12-31 | 0.870 | 126,000 | +10,000 | 0.01% | 109,620 |
| 2021-12-29 | 2021-12-24 | 0.960 | 116,000 | -10,000 | 0.01% | 111,360 |
| 2021-12-16 | 2021-12-14 | 1.090 | 126,000 | -20,000 | 0.01% | 137,340 |
| 2021-12-15 | 2021-12-13 | 0.950 | 146,000 | +20,000 | 0.01% | 138,700 |
| 2021-12-07 | 2021-12-03 | 0.900 | 126,000 | -30,000 | 0.01% | 113,400 |
| 2021-12-02 | 2021-11-30 | 0.910 | 156,000 | +20,000 | 0.01% | 141,960 |
| 2021-11-25 | 2021-11-23 | 1.000 | 136,000 | -30,000 | 0.01% | 136,000 |
| 2021-11-23 | 2021-11-19 | 1.170 | 166,000 | +20,000 | 0.01% | 194,220 |
| 2021-11-22 | 2021-11-18 | 1.220 | 146,000 | +30,000 | 0.01% | 178,120 |
| 2021-11-18 | 2021-11-16 | 1.260 | 116,000 | +6,000 | 0.01% | 146,160 |
| 2021-11-17 | 2021-11-15 | 1.180 | 110,000 | +14,000 | 0.01% | 129,800 |
| 2021-10-12 | 2021-10-08 | 0.800 | 96,000 | +10,000 | 0.01% | 76,800 |
| 2021-02-01 | 2021-01-28 | 0.660 | 86,000 | -50,000 | 0.01% | 56,760 |
| 2018-03-23 | 2018-03-21 | 1.330 | 136,000 | +30,000 | 0.01% | 180,880 |
| 2018-01-09 | 2018-01-05 | 1.350 | 106,000 | -10,000 | 0.01% | 143,100 |
| 2018-01-02 | 2017-12-28 | 1.380 | 116,000 | +10,000 | 0.01% | 160,080 |
| 2017-11-29 | 2017-11-27 | 1.390 | 106,000 | -30,000 | 0.01% | 147,340 |
| 2017-11-27 | 2017-11-23 | 1.320 | 136,000 | +30,000 | 0.01% | 179,520 |
| 2017-09-25 | 2017-09-21 | 1.750 | 106,000 | -524,000 | 0.01% | 185,500 |
| 2017-09-22 | 2017-09-20 | 1.680 | 630,000 | -76,000 | 0.05% | 1,058,400 |
| 2017-09-21 | 2017-09-19 | 1.670 | 706,000 | -20,000 | 0.05% | 1,179,020 |
| 2017-09-05 | 2017-09-01 | 1.450 | 726,000 | +30,000 | 0.06% | 1,052,700 |
| 2017-06-26 | 2017-06-22 | 1.650 | 696,000 | +300,000 | 0.06% | 1,148,400 |
| 2017-06-19 | 2017-06-15 | 1.610 | 396,000 | +300,000 | 0.03% | 637,560 |
| 2016-06-02 | 2016-05-31 | 1.370 | 96,000 | -50,000 | 0.01% | 131,520 |
| 2016-05-11 | 2016-05-09 | 1.400 | 146,000 | -10,000 | 0.01% | 204,400 |
| 2016-03-31 | 2016-03-29 | 1.280 | 156,000 | -20,000 | 0.01% | 199,680 |
| 2016-03-24 | 2016-03-22 | 1.380 | 176,000 | +20,000 | 0.02% | 242,880 |
| 2016-01-06 | 2016-01-04 | 1.650 | 156,000 | -26,000 | 0.01% | 257,400 |
| 2015-08-25 | 2015-08-21 | 1.620 | 182,000 | +50,000 | 0.02% | 294,840 |
| 2015-07-30 | 2015-07-28 | 2.190 | 132,000 | -10,000 | 0.01% | 289,080 |
| 2015-07-28 | 2015-07-24 | 2.460 | 142,000 | +10,000 | 0.01% | 349,320 |
| 2015-07-06 | 2015-07-02 | 2.600 | 132,000 | +10,000 | 0.01% | 343,200 |
| 2015-07-03 | 2015-06-30 | 2.790 | 122,000 | -10,000 | 0.01% | 340,380 |
| 2015-07-02 | 2015-06-29 | 2.630 | 132,000 | +10,000 | 0.01% | 347,160 |
| 2015-06-30 | 2015-06-26 | 2.840 | 122,000 | +10,000 | 0.01% | 346,480 |
| 2015-06-24 | 2015-06-22 | 3.240 | 112,000 | -10,000 | 0.01% | 362,880 |
| 2015-06-22 | 2015-06-18 | 3.200 | 122,000 | +10,000 | 0.01% | 390,400 |
| 2015-06-11 | 2015-06-09 | 3.500 | 112,000 | -14,000 | 0.01% | 392,000 |
| 2015-06-09 | 2015-06-05 | 3.180 | 126,000 | +10,000 | 0.01% | 400,680 |
| 2015-06-08 | 2015-06-04 | 3.350 | 116,000 | -10,000 | 0.01% | 388,600 |
| 2015-06-05 | 2015-06-03 | 3.210 | 126,000 | +26,000 | 0.01% | 404,460 |
| 2015-05-27 | 2015-05-22 | 3.770 | 100,000 | +20,000 | 0.01% | 377,000 |
| 2015-05-26 | 2015-05-21 | 3.790 | 80,000 | -30,000 | 0.01% | 303,200 |
| 2015-05-07 | 2015-05-05 | 2.420 | 110,000 | +20,000 | 0.01% | 266,200 |
| 2015-04-29 | 2015-04-27 | 2.690 | 90,000 | +20,000 | 0.01% | 242,100 |
| 2015-04-15 | 2015-04-13 | 2.000 | 70,000 | +4,000 | 0.01% | 140,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 66,000 | -8,000 | 0.01% | 128,040 |
| 2015-04-10 | 2015-04-08 | 1.800 | 74,000 | +8,000 | 0.01% | 133,200 |
| 2015-03-04 | 2015-03-02 | 1.420 | 66,000 | +36,000 | 0.01% | 93,720 |
| 2015-03-03 | 2015-02-27 | 1.380 | 30,000 | +30,000 | 0.00% | 41,400 |
| 2015-02-27 | 2015-02-25 | 1.420 | 0 | -14,000 | ||
| 2015-02-26 | 2015-02-24 | 1.400 | 14,000 | -6,000 | 0.00% | 19,600 |
| 2015-02-17 | 2015-02-13 | 1.350 | 20,000 | -4,000 | 0.00% | 27,000 |
| 2015-02-11 | 2015-02-09 | 1.340 | 24,000 | +20,000 | 0.00% | 32,160 |
| 2015-01-23 | 2015-01-21 | 1.410 | 4,000 | -16,000 | 0.00% | 5,640 |
| 2015-01-20 | 2015-01-16 | 1.420 | 20,000 | +16,000 | 0.00% | 28,400 |
| 2014-06-06 | 2014-06-04 | 1.210 | 4,000 | -20,000 | 0.00% | 4,840 |
| 2014-05-05 | 2014-04-30 | 1.310 | 24,000 | +20,000 | 0.00% | 31,440 |
| 2014-04-16 | 2014-04-14 | 1.060 | 4,000 | -54,000 | 0.00% | 4,240 |
| 2013-11-19 | 2013-11-15 | 1.390 | 58,000 | -20,000 | 0.01% | 80,620 |
| 2013-11-18 | 2013-11-14 | 1.420 | 78,000 | +20,000 | 0.01% | 110,760 |
| 2013-11-14 | 2013-11-12 | 1.400 | 58,000 | +20,000 | 0.01% | 81,200 |
| 2013-11-13 | 2013-11-11 | 1.580 | 38,000 | -20,000 | 0.00% | 60,040 |
| 2013-05-23 | 2013-05-21 | 1.700 | 58,000 | +14,000 | 0.01% | 98,600 |
| 2013-05-20 | 2013-05-15 | 1.630 | 44,000 | +14,000 | 0.00% | 71,720 |
| 2013-05-15 | 2013-05-13 | 1.730 | 30,000 | +14,000 | 0.00% | 51,900 |
| 2013-05-14 | 2013-05-10 | 1.720 | 16,000 | -12,000 | 0.00% | 27,520 |
| 2013-05-08 | 2013-05-06 | 1.600 | 28,000 | +12,000 | 0.00% | 44,800 |
| 2013-05-07 | 2013-05-03 | 1.560 | 16,000 | -10,000 | 0.00% | 24,960 |
| 2013-05-03 | 2013-04-30 | 1.460 | 26,000 | +10,000 | 0.00% | 37,960 |
| 2013-03-14 | 2013-03-12 | 1.840 | 16,000 | -10,000 | 0.00% | 29,440 |
| 2013-01-17 | 2013-01-15 | 2.160 | 26,000 | +10,000 | 0.00% | 56,160 |
| 2013-01-14 | 2013-01-10 | 2.250 | 16,000 | +12,000 | 0.00% | 36,000 |
| 2013-01-09 | 2013-01-07 | 2.260 | 4,000 | -24,000 | 0.00% | 9,040 |
| 2013-01-07 | 2013-01-03 | 2.100 | 28,000 | +10,000 | 0.00% | 58,800 |
| 2013-01-04 | 2013-01-02 | 2.090 | 18,000 | -22,000 | 0.00% | 37,620 |
| 2013-01-03 | 2012-12-31 | 2.030 | 40,000 | +26,000 | 0.00% | 81,200 |
| 2013-01-02 | 2012-12-27 | 1.940 | 14,000 | +10,000 | 0.00% | 27,160 |
| 2012-12-28 | 2012-12-24 | 1.950 | 4,000 | -20,000 | 0.00% | 7,800 |
| 2012-12-12 | 2012-12-10 | 1.670 | 24,000 | +10,000 | 0.00% | 40,080 |
| 2012-11-09 | 2012-11-07 | 1.810 | 14,000 | +10,000 | 0.00% | 25,340 |
| 2012-09-04 | 2012-08-31 | 2.160 | 4,000 | -10,000 | 0.00% | 8,640 |
| 2012-08-31 | 2012-08-29 | 2.180 | 14,000 | +10,000 | 0.00% | 30,520 |
| 2012-08-28 | 2012-08-24 | 2.350 | 4,000 | -14,000 | 0.00% | 9,400 |
| 2012-08-23 | 2012-08-21 | 2.260 | 18,000 | +14,000 | 0.00% | 40,680 |
| 2011-11-30 | 2011-11-28 | 1.760 | 4,000 | -2,000 | 0.00% | 7,040 |
| 2011-11-29 | 2011-11-25 | 1.800 | 6,000 | +2,000 | 0.00% | 10,800 |
| 2011-01-28 | 2011-01-26 | 4.750 | 4,000 | +4,000 | 0.00% | 19,000 |
| 2011-01-10 | 2011-01-06 | 3.390 | 0 | -10,000 | ||
| 2010-11-23 | 2010-11-19 | 3.540 | 10,000 | +10,000 | 0.00% | 35,400 |
| 2010-03-29 | 2010-03-25 | 2.200 | 0 | -10,000 | ||
| 2010-03-25 | 2010-03-23 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2010-01-14 | 2010-01-12 | 1.890 | 0 | -30,000 | ||
| 2010-01-07 | 2010-01-05 | 1.680 | 30,000 | +182 | 0.01% | 50,405 |
| 2009-12-15 | 2009-12-11 | 1.751 | 29,818 | +29,818 | 0.01% | 52,200 |
| 2009-11-26 | 2009-11-24 | 1.398 | 0 | -39,758 | ||
| 2009-10-28 | 2009-10-23 | 1.167 | 39,758 | +39,758 | 0.01% | 46,400 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy