History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 29,810,000 | +0 | 1.61% | 18,184,100 |
| 2025-10-13 | 2025-10-09 | 0.630 | 29,810,000 | +0 | 1.61% | 18,780,300 |
| 2025-10-10 | 2025-10-08 | 0.690 | 29,810,000 | +0 | 1.61% | 20,568,900 |
| 2025-10-09 | 2025-10-06 | 0.660 | 29,810,000 | +0 | 1.61% | 19,674,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 29,810,000 | +0 | 1.61% | 19,674,600 |
| 2025-10-06 | 2025-10-02 | 0.580 | 29,810,000 | +0 | 1.61% | 17,289,800 |
| 2025-10-03 | 2025-09-30 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2025-10-02 | 2025-09-29 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2025-09-30 | 2025-09-26 | 0.490 | 29,810,000 | +0 | 1.61% | 14,606,900 |
| 2025-09-29 | 2025-09-25 | 0.490 | 29,810,000 | +0 | 1.61% | 14,606,900 |
| 2025-09-26 | 2025-09-24 | 0.490 | 29,810,000 | +0 | 1.61% | 14,606,900 |
| 2025-09-25 | 2025-09-23 | 0.460 | 29,810,000 | +0 | 1.61% | 13,712,600 |
| 2025-09-24 | 2025-09-22 | 0.475 | 29,810,000 | +0 | 1.61% | 14,159,750 |
| 2025-09-23 | 2025-09-19 | 0.470 | 29,810,000 | +0 | 1.61% | 14,010,700 |
| 2025-09-22 | 2025-09-18 | 0.465 | 29,810,000 | +0 | 1.61% | 13,861,650 |
| 2025-09-19 | 2025-09-17 | 0.475 | 29,810,000 | +0 | 1.61% | 14,159,750 |
| 2025-09-18 | 2025-09-16 | 0.475 | 29,810,000 | +0 | 1.61% | 14,159,750 |
| 2025-09-17 | 2025-09-15 | 0.475 | 29,810,000 | +0 | 1.61% | 14,159,750 |
| 2025-09-16 | 2025-09-12 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2025-09-15 | 2025-09-11 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2025-09-12 | 2025-09-10 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2025-09-11 | 2025-09-09 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2025-09-10 | 2025-09-08 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2025-09-09 | 2025-09-05 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2025-09-08 | 2025-09-04 | 0.465 | 29,810,000 | +0 | 1.61% | 13,861,650 |
| 2025-09-05 | 2025-09-03 | 0.470 | 29,810,000 | +0 | 1.61% | 14,010,700 |
| 2025-09-04 | 2025-09-02 | 0.470 | 29,810,000 | +0 | 1.61% | 14,010,700 |
| 2025-09-03 | 2025-09-01 | 0.475 | 29,810,000 | +0 | 1.61% | 14,159,750 |
| 2025-09-02 | 2025-08-29 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2025-09-01 | 2025-08-28 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2025-08-29 | 2025-08-27 | 0.490 | 29,810,000 | +0 | 1.61% | 14,606,900 |
| 2025-08-28 | 2025-08-26 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2025-08-27 | 2025-08-25 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2025-08-25 | 2025-08-21 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2025-08-22 | 2025-08-20 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2025-08-18 | 2025-08-14 | 0.490 | 29,810,000 | +0 | 1.61% | 14,606,900 |
| 2025-08-15 | 2025-08-13 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2025-08-14 | 2025-08-12 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2025-08-11 | 2025-08-07 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2025-08-07 | 2025-08-05 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2025-08-06 | 2025-08-04 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2025-08-05 | 2025-08-01 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2025-08-04 | 2025-07-31 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2025-08-01 | 2025-07-30 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2025-07-30 | 2025-07-28 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2025-07-29 | 2025-07-25 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2025-07-28 | 2025-07-24 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2025-07-25 | 2025-07-23 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2025-07-24 | 2025-07-22 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2025-07-23 | 2025-07-21 | 0.460 | 29,810,000 | +0 | 1.61% | 13,712,600 |
| 2025-07-22 | 2025-07-18 | 0.415 | 29,810,000 | +0 | 1.61% | 12,371,150 |
| 2025-07-21 | 2025-07-17 | 0.420 | 29,810,000 | +0 | 1.61% | 12,520,200 |
| 2025-07-18 | 2025-07-16 | 0.425 | 29,810,000 | +0 | 1.61% | 12,669,250 |
| 2025-07-17 | 2025-07-15 | 0.420 | 29,810,000 | +0 | 1.61% | 12,520,200 |
| 2025-07-16 | 2025-07-14 | 0.420 | 29,810,000 | +0 | 1.61% | 12,520,200 |
| 2025-07-15 | 2025-07-11 | 0.410 | 29,810,000 | +0 | 1.61% | 12,222,100 |
| 2025-07-14 | 2025-07-10 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2025-07-11 | 2025-07-09 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2025-07-09 | 2025-07-07 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2025-07-08 | 2025-07-04 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2025-07-07 | 2025-07-03 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2025-07-04 | 2025-07-02 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2025-07-02 | 2025-06-27 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2025-06-27 | 2025-06-25 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2025-06-26 | 2025-06-24 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2025-06-24 | 2025-06-20 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2025-06-23 | 2025-06-19 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2025-06-20 | 2025-06-18 | 0.415 | 29,810,000 | +0 | 1.61% | 12,371,150 |
| 2025-06-19 | 2025-06-17 | 0.415 | 29,810,000 | +0 | 1.61% | 12,371,150 |
| 2025-06-18 | 2025-06-16 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2025-06-17 | 2025-06-13 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2025-06-16 | 2025-06-12 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2025-06-13 | 2025-06-11 | 0.410 | 29,810,000 | +0 | 1.61% | 12,222,100 |
| 2025-06-12 | 2025-06-10 | 0.415 | 29,810,000 | +0 | 1.61% | 12,371,150 |
| 2025-06-11 | 2025-06-09 | 0.410 | 29,810,000 | +0 | 1.61% | 12,222,100 |
| 2025-06-10 | 2025-06-06 | 0.420 | 29,810,000 | +0 | 1.61% | 12,520,200 |
| 2025-06-09 | 2025-06-05 | 0.420 | 29,810,000 | +0 | 1.61% | 12,520,200 |
| 2025-06-06 | 2025-06-04 | 0.425 | 29,810,000 | +0 | 1.61% | 12,669,250 |
| 2025-06-05 | 2025-06-03 | 0.410 | 29,810,000 | +0 | 1.61% | 12,222,100 |
| 2025-06-04 | 2025-06-02 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2025-06-03 | 2025-05-30 | 0.425 | 29,810,000 | +0 | 1.61% | 12,669,250 |
| 2025-06-02 | 2025-05-29 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2025-05-30 | 2025-05-28 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2025-05-29 | 2025-05-27 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2025-05-28 | 2025-05-26 | 0.450 | 29,810,000 | +0 | 1.61% | 13,414,500 |
| 2025-05-27 | 2025-05-23 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-05-26 | 2025-05-22 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-23 | 2025-05-21 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-05-22 | 2025-05-20 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-21 | 2025-05-19 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-20 | 2025-05-16 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-19 | 2025-05-15 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-16 | 2025-05-14 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-15 | 2025-05-13 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-14 | 2025-05-12 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-13 | 2025-05-09 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-12 | 2025-05-08 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-09 | 2025-05-07 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-08 | 2025-05-06 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-07 | 2025-05-02 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-06 | 2025-04-30 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-05-02 | 2025-04-29 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-04-30 | 2025-04-28 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-04-29 | 2025-04-25 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-04-28 | 2025-04-24 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-04-25 | 2025-04-23 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-04-24 | 2025-04-22 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2025-04-23 | 2025-04-17 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2025-04-22 | 2025-04-16 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2025-04-17 | 2025-04-15 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-04-16 | 2025-04-14 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-04-15 | 2025-04-11 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-04-14 | 2025-04-10 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-04-11 | 2025-04-09 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-04-10 | 2025-04-08 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-04-09 | 2025-04-07 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-04-08 | 2025-04-03 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-04-07 | 2025-04-02 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-04-03 | 2025-04-01 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-04-02 | 2025-03-31 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-04-01 | 2025-03-28 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2025-03-28 | 2025-03-26 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-03-27 | 2025-03-25 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-03-26 | 2025-03-24 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-03-25 | 2025-03-21 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-03-24 | 2025-03-20 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-03-21 | 2025-03-19 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-03-20 | 2025-03-18 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-03-19 | 2025-03-17 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-03-18 | 2025-03-14 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-03-17 | 2025-03-13 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-03-14 | 2025-03-12 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-03-13 | 2025-03-11 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-03-12 | 2025-03-10 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-03-11 | 2025-03-07 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-03-10 | 2025-03-06 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-03-07 | 2025-03-05 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-03-06 | 2025-03-04 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-03-05 | 2025-03-03 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2025-03-04 | 2025-02-28 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2025-03-03 | 2025-02-27 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2025-02-28 | 2025-02-26 | 0.355 | 29,810,000 | +0 | 1.61% | 10,582,550 |
| 2025-02-27 | 2025-02-25 | 0.355 | 29,810,000 | +0 | 1.61% | 10,582,550 |
| 2025-02-26 | 2025-02-24 | 0.355 | 29,810,000 | +0 | 1.61% | 10,582,550 |
| 2025-02-25 | 2025-02-21 | 0.370 | 29,810,000 | +0 | 1.61% | 11,029,700 |
| 2025-02-24 | 2025-02-20 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2025-02-21 | 2025-02-19 | 0.370 | 29,810,000 | +0 | 1.61% | 11,029,700 |
| 2025-02-20 | 2025-02-18 | 0.370 | 29,810,000 | +0 | 1.61% | 11,029,700 |
| 2025-02-19 | 2025-02-17 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2025-02-18 | 2025-02-14 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2025-02-17 | 2025-02-13 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2025-02-14 | 2025-02-12 | 0.355 | 29,810,000 | +0 | 1.61% | 10,582,550 |
| 2025-02-13 | 2025-02-11 | 0.355 | 29,810,000 | +0 | 1.61% | 10,582,550 |
| 2025-02-12 | 2025-02-10 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2025-02-11 | 2025-02-07 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2025-02-10 | 2025-02-06 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-02-07 | 2025-02-05 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-02-06 | 2025-02-04 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-02-05 | 2025-02-03 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-02-04 | 2025-01-28 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2025-02-03 | 2025-01-24 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-01-27 | 2025-01-23 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-01-24 | 2025-01-22 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2025-01-23 | 2025-01-21 | 0.355 | 29,810,000 | +0 | 1.61% | 10,582,550 |
| 2025-01-22 | 2025-01-20 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2025-01-21 | 2025-01-17 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-01-20 | 2025-01-16 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2025-01-17 | 2025-01-15 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-01-16 | 2025-01-14 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-01-15 | 2025-01-13 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2025-01-14 | 2025-01-10 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2025-01-13 | 2025-01-09 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2025-01-10 | 2025-01-08 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-01-09 | 2025-01-07 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2025-01-08 | 2025-01-06 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2025-01-07 | 2025-01-03 | 0.355 | 29,810,000 | +0 | 1.61% | 10,582,550 |
| 2025-01-06 | 2025-01-02 | 0.355 | 29,810,000 | +0 | 1.61% | 10,582,550 |
| 2025-01-03 | 2024-12-31 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2024-12-30 | 2024-12-24 | 0.365 | 29,810,000 | +0 | 1.61% | 10,880,650 |
| 2024-12-27 | 2024-12-20 | 0.370 | 29,810,000 | +0 | 1.61% | 11,029,700 |
| 2024-12-23 | 2024-12-19 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2024-12-20 | 2024-12-18 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-12-19 | 2024-12-17 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-12-18 | 2024-12-16 | 0.370 | 29,810,000 | +0 | 1.61% | 11,029,700 |
| 2024-12-17 | 2024-12-13 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-12-16 | 2024-12-12 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-12-13 | 2024-12-11 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-12-12 | 2024-12-10 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-12-11 | 2024-12-09 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-12-10 | 2024-12-06 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2024-12-09 | 2024-12-05 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2024-12-06 | 2024-12-04 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2024-12-05 | 2024-12-03 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-12-04 | 2024-12-02 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-12-03 | 2024-11-29 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2024-12-02 | 2024-11-28 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-11-29 | 2024-11-27 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2024-11-28 | 2024-11-26 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2024-11-27 | 2024-11-25 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2024-11-26 | 2024-11-22 | 0.360 | 29,810,000 | +0 | 1.61% | 10,731,600 |
| 2024-11-25 | 2024-11-21 | 0.365 | 29,810,000 | +0 | 1.61% | 10,880,650 |
| 2024-11-22 | 2024-11-20 | 0.370 | 29,810,000 | +0 | 1.61% | 11,029,700 |
| 2024-11-21 | 2024-11-19 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2024-11-20 | 2024-11-18 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2024-11-19 | 2024-11-15 | 0.370 | 29,810,000 | +0 | 1.61% | 11,029,700 |
| 2024-11-18 | 2024-11-14 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2024-11-15 | 2024-11-13 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2024-11-14 | 2024-11-12 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2024-11-13 | 2024-11-11 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2024-11-12 | 2024-11-08 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2024-11-11 | 2024-11-07 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2024-11-08 | 2024-11-06 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2024-11-07 | 2024-11-05 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2024-11-06 | 2024-11-04 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2024-11-05 | 2024-11-01 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2024-11-04 | 2024-10-31 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2024-11-01 | 2024-10-30 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2024-10-31 | 2024-10-29 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2024-10-30 | 2024-10-28 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2024-10-29 | 2024-10-25 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2024-10-28 | 2024-10-24 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2024-10-25 | 2024-10-23 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2024-10-24 | 2024-10-22 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2024-10-23 | 2024-10-21 | 0.435 | 29,810,000 | +0 | 1.61% | 12,967,350 |
| 2024-10-22 | 2024-10-18 | 0.455 | 29,810,000 | +0 | 1.61% | 13,563,550 |
| 2024-10-21 | 2024-10-17 | 0.460 | 29,810,000 | +0 | 1.61% | 13,712,600 |
| 2024-10-18 | 2024-10-16 | 0.450 | 29,810,000 | +0 | 1.61% | 13,414,500 |
| 2024-10-17 | 2024-10-15 | 0.470 | 29,810,000 | +0 | 1.61% | 14,010,700 |
| 2024-10-16 | 2024-10-14 | 0.475 | 29,810,000 | +0 | 1.61% | 14,159,750 |
| 2024-10-15 | 2024-10-10 | 0.470 | 29,810,000 | +0 | 1.61% | 14,010,700 |
| 2024-10-14 | 2024-10-09 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2024-10-10 | 2024-10-08 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2024-10-09 | 2024-10-07 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 29,810,000 | +0 | 1.61% | 12,967,350 |
| 2024-10-07 | 2024-10-03 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2024-10-04 | 2024-10-02 | 0.415 | 29,810,000 | +0 | 1.61% | 12,371,150 |
| 2024-10-03 | 2024-09-30 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2024-10-02 | 2024-09-27 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-09-30 | 2024-09-26 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-09-27 | 2024-09-25 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-09-26 | 2024-09-24 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-09-16 | 2024-09-12 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-09-13 | 2024-09-11 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-09-12 | 2024-09-10 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-09-11 | 2024-09-09 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-09-10 | 2024-09-05 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-09-09 | 2024-09-04 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-09-05 | 2024-09-03 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-09-04 | 2024-09-02 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-09-03 | 2024-08-30 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-09-02 | 2024-08-29 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-30 | 2024-08-28 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-08-29 | 2024-08-27 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-28 | 2024-08-26 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-27 | 2024-08-23 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-26 | 2024-08-22 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-23 | 2024-08-21 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-22 | 2024-08-20 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-08-21 | 2024-08-19 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-08-20 | 2024-08-16 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-08-19 | 2024-08-15 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-08-16 | 2024-08-14 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-15 | 2024-08-13 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-08-14 | 2024-08-12 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-08-13 | 2024-08-09 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-08-12 | 2024-08-08 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-09 | 2024-08-07 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-08 | 2024-08-06 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-07 | 2024-08-05 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-06 | 2024-08-02 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-08-05 | 2024-08-01 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-08-02 | 2024-07-31 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-08-01 | 2024-07-30 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-31 | 2024-07-29 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-30 | 2024-07-26 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-29 | 2024-07-25 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-26 | 2024-07-24 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-25 | 2024-07-23 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-24 | 2024-07-22 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-23 | 2024-07-19 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-22 | 2024-07-18 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-19 | 2024-07-17 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-18 | 2024-07-16 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-17 | 2024-07-15 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-16 | 2024-07-12 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-15 | 2024-07-11 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-12 | 2024-07-10 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-11 | 2024-07-09 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-07-10 | 2024-07-08 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-09 | 2024-07-05 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-08 | 2024-07-04 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-05 | 2024-07-03 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-04 | 2024-07-02 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-03 | 2024-06-28 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-07-02 | 2024-06-27 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-28 | 2024-06-26 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-27 | 2024-06-25 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-26 | 2024-06-24 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-25 | 2024-06-21 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-24 | 2024-06-20 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-21 | 2024-06-19 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-18 | 2024-06-14 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-06-17 | 2024-06-13 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-06-14 | 2024-06-12 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-06-13 | 2024-06-11 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-12 | 2024-06-07 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2024-06-11 | 2024-06-06 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-07 | 2024-06-05 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-06 | 2024-06-04 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-06-05 | 2024-06-03 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-06-04 | 2024-05-31 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-06-03 | 2024-05-30 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2024-05-31 | 2024-05-29 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-30 | 2024-05-28 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-29 | 2024-05-27 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-05-28 | 2024-05-24 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-05-27 | 2024-05-23 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-24 | 2024-05-22 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-23 | 2024-05-21 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2024-05-22 | 2024-05-20 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2024-05-21 | 2024-05-17 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-20 | 2024-05-16 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-17 | 2024-05-14 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-16 | 2024-05-13 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-14 | 2024-05-10 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-13 | 2024-05-09 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-10 | 2024-05-08 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2024-05-09 | 2024-05-07 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2024-05-08 | 2024-05-06 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-05-07 | 2024-05-03 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-05-06 | 2024-05-02 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-05-03 | 2024-04-30 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-05-02 | 2024-04-29 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-04-30 | 2024-04-26 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-04-29 | 2024-04-25 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-04-26 | 2024-04-24 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-04-25 | 2024-04-23 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-04-24 | 2024-04-22 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-04-23 | 2024-04-19 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-04-22 | 2024-04-18 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-04-19 | 2024-04-17 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-04-18 | 2024-04-16 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-04-17 | 2024-04-15 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-04-16 | 2024-04-12 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2024-04-15 | 2024-04-11 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2024-04-12 | 2024-04-10 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2024-04-11 | 2024-04-09 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2024-04-10 | 2024-04-08 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-04-05 | 2024-04-02 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-04-03 | 2024-03-28 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-04-02 | 2024-03-27 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-03-28 | 2024-03-26 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2024-03-27 | 2024-03-25 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-03-26 | 2024-03-22 | 0.295 | 29,810,000 | +0 | 1.61% | 8,793,950 |
| 2024-03-25 | 2024-03-21 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2024-03-22 | 2024-03-20 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2024-03-21 | 2024-03-19 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-03-19 | 2024-03-15 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-03-18 | 2024-03-14 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2024-03-15 | 2024-03-13 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2024-03-14 | 2024-03-12 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-03-13 | 2024-03-11 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-03-12 | 2024-03-08 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-03-11 | 2024-03-07 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-03-08 | 2024-03-06 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-03-07 | 2024-03-05 | 0.295 | 29,810,000 | +0 | 1.61% | 8,793,950 |
| 2024-03-06 | 2024-03-04 | 0.295 | 29,810,000 | +0 | 1.61% | 8,793,950 |
| 2024-03-05 | 2024-03-01 | 0.295 | 29,810,000 | +0 | 1.61% | 8,793,950 |
| 2024-03-04 | 2024-02-29 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-03-01 | 2024-02-28 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-02-29 | 2024-02-27 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-02-28 | 2024-02-26 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-02-27 | 2024-02-23 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2024-02-26 | 2024-02-22 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2024-02-23 | 2024-02-21 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2024-02-22 | 2024-02-20 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2024-02-21 | 2024-02-19 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2024-02-20 | 2024-02-16 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-02-19 | 2024-02-15 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-02-16 | 2024-02-14 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-02-15 | 2024-02-09 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-02-14 | 2024-02-07 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-02-08 | 2024-02-06 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-02-07 | 2024-02-05 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-02-06 | 2024-02-02 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-02-05 | 2024-02-01 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-02-02 | 2024-01-31 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-02-01 | 2024-01-30 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2024-01-31 | 2024-01-29 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-01-30 | 2024-01-26 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-01-29 | 2024-01-25 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-01-26 | 2024-01-24 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-01-25 | 2024-01-23 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-01-24 | 2024-01-22 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-01-19 | 2024-01-17 | 0.275 | 29,810,000 | +0 | 1.61% | 8,197,750 |
| 2024-01-18 | 2024-01-16 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-01-17 | 2024-01-15 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-01-16 | 2024-01-12 | 0.275 | 29,810,000 | +0 | 1.61% | 8,197,750 |
| 2024-01-15 | 2024-01-11 | 0.275 | 29,810,000 | +0 | 1.61% | 8,197,750 |
| 2024-01-12 | 2024-01-10 | 0.275 | 29,810,000 | +0 | 1.61% | 8,197,750 |
| 2024-01-11 | 2024-01-09 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-01-10 | 2024-01-08 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-01-09 | 2024-01-05 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-01-08 | 2024-01-04 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2024-01-05 | 2024-01-03 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2024-01-04 | 2024-01-02 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-01-03 | 2023-12-29 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2024-01-02 | 2023-12-28 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-12-29 | 2023-12-27 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-12-28 | 2023-12-22 | 0.265 | 29,810,000 | +0 | 1.61% | 7,899,650 |
| 2023-12-27 | 2023-12-21 | 0.265 | 29,810,000 | +0 | 1.61% | 7,899,650 |
| 2023-12-22 | 2023-12-20 | 0.265 | 29,810,000 | +0 | 1.61% | 7,899,650 |
| 2023-12-21 | 2023-12-19 | 0.265 | 29,810,000 | +0 | 1.61% | 7,899,650 |
| 2023-12-20 | 2023-12-18 | 0.260 | 29,810,000 | +0 | 1.61% | 7,750,600 |
| 2023-12-19 | 2023-12-15 | 0.265 | 29,810,000 | +0 | 1.61% | 7,899,650 |
| 2023-12-18 | 2023-12-14 | 0.270 | 29,810,000 | +0 | 1.61% | 8,048,700 |
| 2023-12-15 | 2023-12-13 | 0.270 | 29,810,000 | +0 | 1.61% | 8,048,700 |
| 2023-12-14 | 2023-12-12 | 0.270 | 29,810,000 | +0 | 1.61% | 8,048,700 |
| 2023-12-13 | 2023-12-11 | 0.270 | 29,810,000 | +0 | 1.61% | 8,048,700 |
| 2023-12-12 | 2023-12-08 | 0.265 | 29,810,000 | +0 | 1.61% | 7,899,650 |
| 2023-12-11 | 2023-12-07 | 0.265 | 29,810,000 | +0 | 1.61% | 7,899,650 |
| 2023-12-08 | 2023-12-06 | 0.270 | 29,810,000 | +0 | 1.61% | 8,048,700 |
| 2023-12-07 | 2023-12-05 | 0.265 | 29,810,000 | +0 | 1.61% | 7,899,650 |
| 2023-12-06 | 2023-12-04 | 0.270 | 29,810,000 | +0 | 1.61% | 8,048,700 |
| 2023-12-05 | 2023-12-01 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-12-04 | 2023-11-30 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-12-01 | 2023-11-29 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-11-30 | 2023-11-28 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-11-29 | 2023-11-27 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-11-28 | 2023-11-24 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-11-27 | 2023-11-23 | 0.275 | 29,810,000 | +0 | 1.61% | 8,197,750 |
| 2023-11-24 | 2023-11-22 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-11-23 | 2023-11-21 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-11-22 | 2023-11-20 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-11-21 | 2023-11-17 | 0.275 | 29,810,000 | +0 | 1.61% | 8,197,750 |
| 2023-11-20 | 2023-11-16 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2023-11-17 | 2023-11-15 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2023-11-16 | 2023-11-14 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2023-11-15 | 2023-11-13 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2023-11-14 | 2023-11-10 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2023-11-13 | 2023-11-09 | 0.290 | 29,810,000 | +0 | 1.61% | 8,644,900 |
| 2023-11-10 | 2023-11-08 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2023-11-08 | 2023-11-06 | 0.300 | 29,810,000 | +0 | 1.61% | 8,943,000 |
| 2023-11-07 | 2023-11-03 | 0.295 | 29,810,000 | +0 | 1.61% | 8,793,950 |
| 2023-11-06 | 2023-11-02 | 0.285 | 29,810,000 | +0 | 1.61% | 8,495,850 |
| 2023-11-03 | 2023-11-01 | 0.295 | 29,810,000 | +0 | 1.61% | 8,793,950 |
| 2023-11-02 | 2023-10-31 | 0.275 | 29,810,000 | +0 | 1.61% | 8,197,750 |
| 2023-11-01 | 2023-10-30 | 0.275 | 29,810,000 | +0 | 1.61% | 8,197,750 |
| 2023-10-31 | 2023-10-27 | 0.280 | 29,810,000 | +0 | 1.61% | 8,346,800 |
| 2023-10-30 | 2023-10-26 | 0.295 | 29,810,000 | +0 | 1.61% | 8,793,950 |
| 2023-10-27 | 2023-10-25 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2023-10-26 | 2023-10-24 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2023-10-25 | 2023-10-20 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2023-10-24 | 2023-10-19 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2023-10-20 | 2023-10-18 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2023-10-19 | 2023-10-17 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2023-10-18 | 2023-10-16 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2023-10-17 | 2023-10-13 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2023-10-16 | 2023-10-12 | 0.315 | 29,810,000 | +0 | 1.61% | 9,390,150 |
| 2023-10-13 | 2023-10-11 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-10-12 | 2023-10-10 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-10-11 | 2023-10-09 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-10-10 | 2023-10-06 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-10-09 | 2023-10-05 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-10-06 | 2023-10-04 | 0.305 | 29,810,000 | +0 | 1.61% | 9,092,050 |
| 2023-10-05 | 2023-10-03 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-10-04 | 2023-09-29 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-10-03 | 2023-09-28 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-09-29 | 2023-09-27 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-09-28 | 2023-09-26 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-09-27 | 2023-09-25 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-09-26 | 2023-09-22 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-09-25 | 2023-09-21 | 0.310 | 29,810,000 | +0 | 1.61% | 9,241,100 |
| 2023-09-22 | 2023-09-20 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2023-09-21 | 2023-09-19 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2023-09-20 | 2023-09-18 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2023-09-19 | 2023-09-15 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2023-09-18 | 2023-09-14 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2023-09-15 | 2023-09-13 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2023-09-14 | 2023-09-12 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2023-09-13 | 2023-09-11 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2023-09-12 | 2023-09-07 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2023-09-11 | 2023-09-06 | 0.320 | 29,810,000 | +0 | 1.61% | 9,539,200 |
| 2023-09-07 | 2023-09-05 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2023-09-06 | 2023-09-04 | 0.325 | 29,810,000 | +0 | 1.61% | 9,688,250 |
| 2023-09-05 | 2023-08-31 | 0.330 | 29,810,000 | +0 | 1.61% | 9,837,300 |
| 2023-09-04 | 2023-08-30 | 0.335 | 29,810,000 | +0 | 1.61% | 9,986,350 |
| 2023-08-31 | 2023-08-29 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2023-08-30 | 2023-08-28 | 0.350 | 29,810,000 | +0 | 1.61% | 10,433,500 |
| 2023-08-29 | 2023-08-25 | 0.340 | 29,810,000 | +0 | 1.61% | 10,135,400 |
| 2023-08-28 | 2023-08-24 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2023-08-25 | 2023-08-23 | 0.345 | 29,810,000 | +0 | 1.61% | 10,284,450 |
| 2023-08-24 | 2023-08-22 | 0.360 | 29,810,000 | +0 | 1.61% | 10,731,600 |
| 2023-08-23 | 2023-08-21 | 0.360 | 29,810,000 | +0 | 1.61% | 10,731,600 |
| 2023-08-22 | 2023-08-18 | 0.370 | 29,810,000 | +0 | 1.61% | 11,029,700 |
| 2023-08-21 | 2023-08-17 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2023-08-18 | 2023-08-16 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2023-08-17 | 2023-08-15 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-08-16 | 2023-08-14 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2023-08-15 | 2023-08-11 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2023-08-14 | 2023-08-10 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-08-11 | 2023-08-09 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-08-10 | 2023-08-08 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-08-09 | 2023-08-07 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2023-08-08 | 2023-08-04 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2023-08-07 | 2023-08-03 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2023-08-04 | 2023-08-02 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2023-08-03 | 2023-08-01 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-08-02 | 2023-07-31 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-08-01 | 2023-07-28 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2023-07-31 | 2023-07-27 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-07-28 | 2023-07-26 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2023-07-27 | 2023-07-25 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2023-07-26 | 2023-07-24 | 0.375 | 29,810,000 | +0 | 1.61% | 11,178,750 |
| 2023-07-25 | 2023-07-21 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2023-07-24 | 2023-07-20 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2023-07-21 | 2023-07-19 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2023-07-20 | 2023-07-18 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2023-07-19 | 2023-07-14 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-07-18 | 2023-07-13 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-07-14 | 2023-07-12 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2023-07-13 | 2023-07-11 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-07-12 | 2023-07-10 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-07-11 | 2023-07-07 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-07-10 | 2023-07-06 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2023-07-07 | 2023-07-05 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2023-07-06 | 2023-07-04 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2023-07-05 | 2023-07-03 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2023-07-04 | 2023-06-30 | 0.380 | 29,810,000 | +0 | 1.61% | 11,327,800 |
| 2023-07-03 | 2023-06-29 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-06-30 | 2023-06-28 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-06-29 | 2023-06-27 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-06-28 | 2023-06-26 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2023-06-27 | 2023-06-23 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-06-26 | 2023-06-21 | 0.385 | 29,810,000 | +0 | 1.61% | 11,476,850 |
| 2023-06-23 | 2023-06-20 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2023-06-21 | 2023-06-19 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-20 | 2023-06-16 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-19 | 2023-06-15 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-16 | 2023-06-14 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-15 | 2023-06-13 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-14 | 2023-06-12 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-13 | 2023-06-09 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2023-06-12 | 2023-06-08 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-09 | 2023-06-07 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-08 | 2023-06-06 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-07 | 2023-06-05 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-06 | 2023-06-02 | 0.395 | 29,810,000 | +0 | 1.61% | 11,774,950 |
| 2023-06-05 | 2023-06-01 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-02 | 2023-05-31 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-06-01 | 2023-05-30 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-05-31 | 2023-05-29 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-05-30 | 2023-05-25 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2023-05-29 | 2023-05-24 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-05-25 | 2023-05-23 | 0.405 | 29,810,000 | +0 | 1.61% | 12,073,050 |
| 2023-05-24 | 2023-05-22 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2023-05-23 | 2023-05-19 | 0.400 | 29,810,000 | +0 | 1.61% | 11,924,000 |
| 2023-05-22 | 2023-05-18 | 0.390 | 29,810,000 | +0 | 1.61% | 11,625,900 |
| 2023-05-19 | 2023-05-17 | 0.410 | 29,810,000 | +0 | 1.61% | 12,222,100 |
| 2023-05-18 | 2023-05-16 | 0.410 | 29,810,000 | +0 | 1.61% | 12,222,100 |
| 2023-05-17 | 2023-05-15 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2023-05-16 | 2023-05-12 | 0.425 | 29,810,000 | +0 | 1.61% | 12,669,250 |
| 2023-05-15 | 2023-05-11 | 0.410 | 29,810,000 | +0 | 1.61% | 12,222,100 |
| 2023-05-12 | 2023-05-10 | 0.415 | 29,810,000 | +0 | 1.61% | 12,371,150 |
| 2023-05-11 | 2023-05-09 | 0.435 | 29,810,000 | +0 | 1.61% | 12,967,350 |
| 2023-05-10 | 2023-05-08 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2023-05-09 | 2023-05-05 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2023-05-08 | 2023-05-04 | 0.450 | 29,810,000 | +0 | 1.61% | 13,414,500 |
| 2023-05-05 | 2023-05-03 | 0.445 | 29,810,000 | +0 | 1.61% | 13,265,450 |
| 2023-05-04 | 2023-05-02 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2023-05-03 | 2023-04-28 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2023-05-02 | 2023-04-27 | 0.425 | 29,810,000 | +0 | 1.61% | 12,669,250 |
| 2023-04-28 | 2023-04-26 | 0.420 | 29,810,000 | +0 | 1.61% | 12,520,200 |
| 2023-04-27 | 2023-04-25 | 0.420 | 29,810,000 | +0 | 1.61% | 12,520,200 |
| 2023-04-26 | 2023-04-24 | 0.420 | 29,810,000 | +0 | 1.61% | 12,520,200 |
| 2023-04-25 | 2023-04-21 | 0.425 | 29,810,000 | +0 | 1.61% | 12,669,250 |
| 2023-04-24 | 2023-04-20 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2023-04-21 | 2023-04-19 | 0.440 | 29,810,000 | +0 | 1.61% | 13,116,400 |
| 2023-04-20 | 2023-04-18 | 0.440 | 29,810,000 | +0 | 1.61% | 13,116,400 |
| 2023-04-19 | 2023-04-17 | 0.440 | 29,810,000 | +0 | 1.61% | 13,116,400 |
| 2023-04-18 | 2023-04-14 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2023-04-17 | 2023-04-13 | 0.440 | 29,810,000 | +0 | 1.61% | 13,116,400 |
| 2023-04-14 | 2023-04-12 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2023-04-13 | 2023-04-11 | 0.425 | 29,810,000 | +0 | 1.61% | 12,669,250 |
| 2023-04-12 | 2023-04-06 | 0.420 | 29,810,000 | +0 | 1.61% | 12,520,200 |
| 2023-04-11 | 2023-04-04 | 0.425 | 29,810,000 | +0 | 1.61% | 12,669,250 |
| 2023-04-06 | 2023-04-03 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2023-04-04 | 2023-03-31 | 0.435 | 29,810,000 | +0 | 1.61% | 12,967,350 |
| 2023-04-03 | 2023-03-30 | 0.440 | 29,810,000 | +0 | 1.61% | 13,116,400 |
| 2023-03-31 | 2023-03-29 | 0.430 | 29,810,000 | +0 | 1.61% | 12,818,300 |
| 2023-03-30 | 2023-03-28 | 0.435 | 29,810,000 | +0 | 1.61% | 12,967,350 |
| 2023-03-29 | 2023-03-27 | 0.435 | 29,810,000 | +0 | 1.61% | 12,967,350 |
| 2023-03-28 | 2023-03-24 | 0.440 | 29,810,000 | +0 | 1.61% | 13,116,400 |
| 2023-03-27 | 2023-03-23 | 0.440 | 29,810,000 | +0 | 1.61% | 13,116,400 |
| 2023-03-24 | 2023-03-22 | 0.450 | 29,810,000 | +0 | 1.61% | 13,414,500 |
| 2023-03-23 | 2023-03-21 | 0.455 | 29,810,000 | +0 | 1.61% | 13,563,550 |
| 2023-03-22 | 2023-03-20 | 0.455 | 29,810,000 | +0 | 1.61% | 13,563,550 |
| 2023-03-21 | 2023-03-17 | 0.475 | 29,810,000 | +0 | 1.61% | 14,159,750 |
| 2023-03-20 | 2023-03-16 | 0.475 | 29,810,000 | +0 | 1.61% | 14,159,750 |
| 2023-03-17 | 2023-03-15 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2023-03-16 | 2023-03-14 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2023-03-15 | 2023-03-13 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2023-03-14 | 2023-03-10 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2023-03-13 | 2023-03-09 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2023-03-09 | 2023-03-07 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2023-03-08 | 2023-03-06 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-03-07 | 2023-03-03 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2023-03-06 | 2023-03-02 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2023-03-03 | 2023-03-01 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2023-03-02 | 2023-02-28 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2023-03-01 | 2023-02-27 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2023-02-28 | 2023-02-24 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2023-02-27 | 2023-02-23 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2023-02-24 | 2023-02-22 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2023-02-23 | 2023-02-21 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2023-02-22 | 2023-02-20 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2023-02-21 | 2023-02-17 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2023-02-17 | 2023-02-15 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2023-02-16 | 2023-02-14 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-02-15 | 2023-02-13 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-02-14 | 2023-02-10 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-02-13 | 2023-02-09 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2023-02-10 | 2023-02-08 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-02-09 | 2023-02-07 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-02-08 | 2023-02-06 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-02-07 | 2023-02-03 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2023-02-06 | 2023-02-02 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2023-02-03 | 2023-02-01 | 0.550 | 29,810,000 | +0 | 1.61% | 16,395,500 |
| 2023-02-02 | 2023-01-31 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2023-02-01 | 2023-01-30 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2023-01-31 | 2023-01-27 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2023-01-30 | 2023-01-26 | 0.540 | 29,810,000 | +0 | 1.61% | 16,097,400 |
| 2023-01-27 | 2023-01-20 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2023-01-26 | 2023-01-19 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2023-01-20 | 2023-01-18 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-01-19 | 2023-01-17 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-01-18 | 2023-01-16 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-01-17 | 2023-01-13 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2023-01-16 | 2023-01-12 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-01-13 | 2023-01-11 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-01-12 | 2023-01-10 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-01-11 | 2023-01-09 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2023-01-10 | 2023-01-06 | 0.550 | 29,810,000 | +0 | 1.61% | 16,395,500 |
| 2023-01-09 | 2023-01-05 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2023-01-06 | 2023-01-04 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2023-01-05 | 2023-01-03 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2023-01-04 | 2022-12-30 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2023-01-03 | 2022-12-29 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2022-12-30 | 2022-12-28 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2022-12-29 | 2022-12-23 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2022-12-28 | 2022-12-22 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2022-12-23 | 2022-12-21 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2022-12-22 | 2022-12-20 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2022-12-21 | 2022-12-19 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2022-12-20 | 2022-12-16 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2022-12-19 | 2022-12-15 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2022-12-16 | 2022-12-14 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2022-12-15 | 2022-12-13 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2022-12-13 | 2022-12-09 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2022-12-12 | 2022-12-08 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2022-12-09 | 2022-12-07 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2022-12-08 | 2022-12-06 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2022-12-07 | 2022-12-05 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2022-12-06 | 2022-12-02 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-12-05 | 2022-12-01 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-12-02 | 2022-11-30 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2022-12-01 | 2022-11-29 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-11-30 | 2022-11-28 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2022-11-29 | 2022-11-25 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-11-28 | 2022-11-24 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-11-25 | 2022-11-23 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-11-24 | 2022-11-22 | 0.470 | 29,810,000 | +0 | 1.61% | 14,010,700 |
| 2022-11-23 | 2022-11-21 | 0.470 | 29,810,000 | +0 | 1.61% | 14,010,700 |
| 2022-11-22 | 2022-11-18 | 0.470 | 29,810,000 | +0 | 1.61% | 14,010,700 |
| 2022-11-21 | 2022-11-17 | 0.470 | 29,810,000 | +0 | 1.61% | 14,010,700 |
| 2022-11-18 | 2022-11-16 | 0.490 | 29,810,000 | +0 | 1.61% | 14,606,900 |
| 2022-11-17 | 2022-11-15 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2022-11-16 | 2022-11-14 | 0.470 | 29,810,000 | +0 | 1.61% | 14,010,700 |
| 2022-11-15 | 2022-11-11 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-11-14 | 2022-11-10 | 0.465 | 29,810,000 | +0 | 1.61% | 13,861,650 |
| 2022-11-11 | 2022-11-09 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-11-10 | 2022-11-08 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-11-09 | 2022-11-07 | 0.490 | 29,810,000 | +0 | 1.61% | 14,606,900 |
| 2022-11-08 | 2022-11-04 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2022-11-07 | 2022-11-03 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2022-11-04 | 2022-11-02 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2022-11-03 | 2022-11-01 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2022-11-02 | 2022-10-31 | 0.455 | 29,810,000 | +0 | 1.61% | 13,563,550 |
| 2022-11-01 | 2022-10-28 | 0.475 | 29,810,000 | +0 | 1.61% | 14,159,750 |
| 2022-10-31 | 2022-10-27 | 0.490 | 29,810,000 | +0 | 1.61% | 14,606,900 |
| 2022-10-28 | 2022-10-26 | 0.485 | 29,810,000 | +0 | 1.61% | 14,457,850 |
| 2022-10-27 | 2022-10-25 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-10-26 | 2022-10-24 | 0.500 | 29,810,000 | +0 | 1.61% | 14,905,000 |
| 2022-10-25 | 2022-10-21 | 0.560 | 29,810,000 | +0 | 1.61% | 16,693,600 |
| 2022-10-24 | 2022-10-20 | 0.540 | 29,810,000 | +0 | 1.61% | 16,097,400 |
| 2022-10-21 | 2022-10-19 | 0.570 | 29,810,000 | +0 | 1.61% | 16,991,700 |
| 2022-10-20 | 2022-10-18 | 0.550 | 29,810,000 | +0 | 1.61% | 16,395,500 |
| 2022-10-19 | 2022-10-17 | 0.550 | 29,810,000 | +0 | 1.61% | 16,395,500 |
| 2022-10-18 | 2022-10-14 | 0.550 | 29,810,000 | +0 | 1.61% | 16,395,500 |
| 2022-10-17 | 2022-10-13 | 0.570 | 29,810,000 | +0 | 1.61% | 16,991,700 |
| 2022-10-14 | 2022-10-12 | 0.520 | 29,810,000 | +0 | 1.61% | 15,501,200 |
| 2022-10-13 | 2022-10-11 | 0.480 | 29,810,000 | +0 | 1.61% | 14,308,800 |
| 2022-10-12 | 2022-10-10 | 0.490 | 29,810,000 | +0 | 1.61% | 14,606,900 |
| 2022-10-11 | 2022-10-07 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2022-10-10 | 2022-10-06 | 0.510 | 29,810,000 | +0 | 1.61% | 15,203,100 |
| 2022-10-07 | 2022-10-05 | 0.490 | 29,810,000 | +0 | 1.61% | 14,606,900 |
| 2022-10-06 | 2022-10-03 | 0.425 | 29,810,000 | +0 | 1.61% | 12,669,250 |
| 2022-10-05 | 2022-09-30 | 0.445 | 29,810,000 | +0 | 1.61% | 13,265,450 |
| 2022-10-03 | 2022-09-29 | 0.425 | 29,810,000 | +0 | 1.61% | 12,669,250 |
| 2022-09-30 | 2022-09-28 | 0.460 | 29,810,000 | +0 | 1.61% | 13,712,600 |
| 2022-09-29 | 2022-09-27 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2022-09-28 | 2022-09-26 | 0.495 | 29,810,000 | +0 | 1.61% | 14,755,950 |
| 2022-09-27 | 2022-09-23 | 0.530 | 29,810,000 | +0 | 1.61% | 15,799,300 |
| 2022-09-26 | 2022-09-22 | 0.560 | 29,810,000 | +0 | 1.61% | 16,693,600 |
| 2022-09-23 | 2022-09-21 | 0.570 | 29,810,000 | +0 | 1.61% | 16,991,700 |
| 2022-09-22 | 2022-09-20 | 0.550 | 29,810,000 | +0 | 1.61% | 16,395,500 |
| 2022-09-21 | 2022-09-19 | 0.570 | 29,810,000 | +0 | 1.61% | 16,991,700 |
| 2022-09-20 | 2022-09-16 | 0.590 | 29,810,000 | +0 | 1.61% | 17,587,900 |
| 2022-09-19 | 2022-09-15 | 0.600 | 29,810,000 | +0 | 1.61% | 17,886,000 |
| 2022-09-16 | 2022-09-14 | 0.600 | 29,810,000 | +0 | 1.61% | 17,886,000 |
| 2022-09-15 | 2022-09-13 | 0.610 | 29,810,000 | +0 | 1.61% | 18,184,100 |
| 2022-09-14 | 2022-09-09 | 0.610 | 29,810,000 | +0 | 1.61% | 18,184,100 |
| 2022-09-13 | 2022-09-08 | 0.620 | 29,810,000 | +0 | 1.61% | 18,482,200 |
| 2022-09-09 | 2022-09-07 | 0.600 | 29,810,000 | +0 | 1.61% | 17,886,000 |
| 2022-09-08 | 2022-09-06 | 0.620 | 29,810,000 | +0 | 1.61% | 18,482,200 |
| 2022-09-07 | 2022-09-05 | 0.610 | 29,810,000 | +0 | 1.61% | 18,184,100 |
| 2022-09-06 | 2022-09-02 | 0.630 | 29,810,000 | +0 | 1.61% | 18,780,300 |
| 2022-09-05 | 2022-09-01 | 0.640 | 29,810,000 | +0 | 1.61% | 19,078,400 |
| 2022-09-02 | 2022-08-31 | 0.660 | 29,810,000 | +0 | 1.61% | 19,674,600 |
| 2022-09-01 | 2022-08-30 | 0.690 | 29,810,000 | +0 | 1.61% | 20,568,900 |
| 2022-08-31 | 2022-08-29 | 0.620 | 29,810,000 | +0 | 1.61% | 18,482,200 |
| 2022-08-30 | 2022-08-26 | 0.630 | 29,810,000 | +0 | 1.61% | 18,780,300 |
| 2022-08-29 | 2022-08-25 | 0.640 | 29,810,000 | +0 | 1.61% | 19,078,400 |
| 2022-08-26 | 2022-08-24 | 0.630 | 29,810,000 | +0 | 1.61% | 18,780,300 |
| 2022-08-25 | 2022-08-23 | 0.630 | 29,810,000 | +0 | 1.61% | 18,780,300 |
| 2022-08-24 | 2022-08-22 | 0.630 | 29,810,000 | +0 | 1.61% | 18,780,300 |
| 2022-08-23 | 2022-08-19 | 0.650 | 29,810,000 | +0 | 1.61% | 19,376,500 |
| 2022-08-22 | 2022-08-18 | 0.670 | 29,810,000 | +0 | 1.61% | 19,972,700 |
| 2022-08-19 | 2022-08-17 | 0.650 | 29,810,000 | +0 | 1.61% | 19,376,500 |
| 2022-08-18 | 2022-08-16 | 0.670 | 29,810,000 | +0 | 1.61% | 19,972,700 |
| 2022-08-17 | 2022-08-15 | 0.670 | 29,810,000 | +0 | 1.61% | 19,972,700 |
| 2022-08-16 | 2022-08-12 | 0.660 | 29,810,000 | +0 | 1.61% | 19,674,600 |
| 2022-08-15 | 2022-08-11 | 0.650 | 29,810,000 | +0 | 1.61% | 19,376,500 |
| 2022-08-12 | 2022-08-10 | 0.660 | 29,810,000 | +0 | 1.61% | 19,674,600 |
| 2022-08-11 | 2022-08-09 | 0.680 | 29,810,000 | +0 | 1.61% | 20,270,800 |
| 2022-08-10 | 2022-08-08 | 0.660 | 29,810,000 | +0 | 1.61% | 19,674,600 |
| 2022-08-09 | 2022-08-05 | 0.670 | 29,810,000 | +0 | 1.61% | 19,972,700 |
| 2022-08-08 | 2022-08-04 | 0.690 | 29,810,000 | +0 | 1.61% | 20,568,900 |
| 2022-08-05 | 2022-08-03 | 0.680 | 29,810,000 | +0 | 1.61% | 20,270,800 |
| 2022-08-04 | 2022-08-02 | 0.680 | 29,810,000 | +0 | 1.61% | 20,270,800 |
| 2022-08-03 | 2022-08-01 | 0.680 | 29,810,000 | +0 | 1.61% | 20,270,800 |
| 2022-08-02 | 2022-07-29 | 0.680 | 29,810,000 | +0 | 1.61% | 20,270,800 |
| 2022-08-01 | 2022-07-28 | 0.650 | 29,810,000 | +0 | 1.61% | 19,376,500 |
| 2022-07-29 | 2022-07-27 | 0.680 | 29,810,000 | +0 | 1.61% | 20,270,800 |
| 2022-07-28 | 2022-07-26 | 0.720 | 29,810,000 | +0 | 1.61% | 21,463,200 |
| 2022-07-27 | 2022-07-25 | 0.730 | 29,810,000 | +0 | 1.61% | 21,761,300 |
| 2022-07-26 | 2022-07-22 | 0.700 | 29,810,000 | +0 | 1.61% | 20,867,000 |
| 2022-07-25 | 2022-07-21 | 0.690 | 29,810,000 | +0 | 1.61% | 20,568,900 |
| 2022-07-22 | 2022-07-20 | 0.680 | 29,810,000 | +0 | 1.61% | 20,270,800 |
| 2022-07-21 | 2022-07-19 | 0.680 | 29,810,000 | +0 | 1.61% | 20,270,800 |
| 2022-07-20 | 2022-07-18 | 0.700 | 29,810,000 | +0 | 1.61% | 20,867,000 |
| 2022-07-19 | 2022-07-15 | 0.690 | 29,810,000 | +0 | 1.61% | 20,568,900 |
| 2022-07-18 | 2022-07-14 | 0.690 | 29,810,000 | +0 | 1.61% | 20,568,900 |
| 2022-07-15 | 2022-07-13 | 0.710 | 29,810,000 | +0 | 1.61% | 21,165,100 |
| 2022-07-14 | 2022-07-12 | 0.680 | 29,810,000 | +0 | 1.61% | 20,270,800 |
| 2022-07-13 | 2022-07-11 | 0.720 | 29,810,000 | +0 | 1.61% | 21,463,200 |
| 2022-07-12 | 2022-07-08 | 0.730 | 29,810,000 | +0 | 1.61% | 21,761,300 |
| 2022-07-11 | 2022-07-07 | 0.720 | 29,810,000 | +0 | 1.61% | 21,463,200 |
| 2022-07-08 | 2022-07-06 | 0.710 | 29,810,000 | +0 | 1.61% | 21,165,100 |
| 2022-07-07 | 2022-07-05 | 0.710 | 29,810,000 | +0 | 1.61% | 21,165,100 |
| 2022-07-06 | 2022-07-04 | 0.710 | 29,810,000 | +0 | 1.61% | 21,165,100 |
| 2022-07-05 | 2022-06-30 | 0.710 | 29,810,000 | +0 | 1.61% | 21,165,100 |
| 2022-07-04 | 2022-06-29 | 0.700 | 29,810,000 | +0 | 1.61% | 20,867,000 |
| 2022-06-30 | 2022-06-28 | 0.720 | 29,810,000 | +0 | 1.61% | 21,463,200 |
| 2022-06-29 | 2022-06-27 | 0.740 | 29,810,000 | +0 | 1.61% | 22,059,400 |
| 2022-06-28 | 2022-06-24 | 0.730 | 29,810,000 | +0 | 1.61% | 21,761,300 |
| 2022-06-27 | 2022-06-23 | 0.700 | 29,810,000 | +0 | 1.61% | 20,867,000 |
| 2022-06-24 | 2022-06-22 | 0.700 | 29,810,000 | +0 | 1.61% | 20,867,000 |
| 2022-06-23 | 2022-06-21 | 0.700 | 29,810,000 | +0 | 1.61% | 20,867,000 |
| 2022-06-22 | 2022-06-20 | 0.700 | 29,810,000 | +0 | 1.61% | 20,867,000 |
| 2022-06-21 | 2022-06-17 | 0.690 | 29,810,000 | +0 | 1.61% | 20,568,900 |
| 2022-06-20 | 2022-06-16 | 0.700 | 29,810,000 | +0 | 1.61% | 20,867,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 29,810,000 | +0 | 1.61% | 20,867,000 |
| 2022-06-16 | 2022-06-14 | 0.710 | 29,810,000 | +0 | 1.61% | 21,165,100 |
| 2022-06-15 | 2022-06-13 | 0.720 | 29,810,000 | +0 | 1.61% | 21,463,200 |
| 2022-06-14 | 2022-06-10 | 0.720 | 29,810,000 | +0 | 1.61% | 21,463,200 |
| 2022-06-13 | 2022-06-09 | 0.730 | 29,810,000 | +0 | 1.61% | 21,761,300 |
| 2022-06-10 | 2022-06-08 | 0.730 | 29,810,000 | +0 | 1.61% | 21,761,300 |
| 2022-06-09 | 2022-06-07 | 0.730 | 29,810,000 | +0 | 1.61% | 21,761,300 |
| 2022-06-08 | 2022-06-06 | 0.750 | 29,810,000 | +0 | 1.61% | 22,357,500 |
| 2022-06-07 | 2022-06-02 | 0.760 | 29,810,000 | +0 | 1.61% | 22,655,600 |
| 2022-06-06 | 2022-06-01 | 0.780 | 29,810,000 | +0 | 1.61% | 23,251,800 |
| 2022-06-02 | 2022-05-31 | 0.770 | 29,810,000 | +0 | 1.61% | 22,953,700 |
| 2022-06-01 | 2022-05-30 | 0.780 | 29,810,000 | +0 | 1.61% | 23,251,800 |
| 2022-05-31 | 2022-05-27 | 0.800 | 29,810,000 | +0 | 1.61% | 23,848,000 |
| 2022-05-30 | 2022-05-26 | 0.790 | 29,810,000 | +0 | 1.61% | 23,549,900 |
| 2022-05-27 | 2022-05-25 | 0.790 | 29,810,000 | +0 | 1.61% | 23,549,900 |
| 2022-05-26 | 2022-05-24 | 0.790 | 29,810,000 | +0 | 1.61% | 23,549,900 |
| 2022-05-25 | 2022-05-23 | 0.740 | 29,810,000 | +0 | 1.61% | 22,059,400 |
| 2022-05-24 | 2022-05-20 | 0.820 | 29,810,000 | +0 | 1.61% | 24,444,200 |
| 2022-05-23 | 2022-05-19 | 0.840 | 29,810,000 | +0 | 1.61% | 25,040,400 |
| 2022-05-20 | 2022-05-18 | 0.810 | 29,810,000 | +0 | 1.61% | 24,146,100 |
| 2022-05-19 | 2022-05-17 | 0.850 | 29,810,000 | +0 | 1.61% | 25,338,500 |
| 2022-05-18 | 2022-05-16 | 0.840 | 29,810,000 | +0 | 1.61% | 25,040,400 |
| 2022-05-17 | 2022-05-13 | 0.830 | 29,810,000 | +0 | 1.61% | 24,742,300 |
| 2022-05-16 | 2022-05-12 | 0.850 | 29,810,000 | +0 | 1.61% | 25,338,500 |
| 2022-05-13 | 2022-05-11 | 0.830 | 29,810,000 | +0 | 1.61% | 24,742,300 |
| 2022-05-12 | 2022-05-10 | 0.860 | 29,810,000 | +0 | 1.61% | 25,636,600 |
| 2022-05-11 | 2022-05-06 | 0.860 | 29,810,000 | +0 | 1.61% | 25,636,600 |
| 2022-05-10 | 2022-05-05 | 0.860 | 29,810,000 | +0 | 1.61% | 25,636,600 |
| 2022-05-06 | 2022-05-04 | 0.860 | 29,810,000 | +0 | 2.27% | 25,636,600 |
| 2022-05-05 | 2022-05-03 | 0.850 | 29,810,000 | +0 | 2.27% | 25,338,500 |
| 2022-05-04 | 2022-04-29 | 0.880 | 29,810,000 | +0 | 2.27% | 26,232,800 |
| 2022-05-03 | 2022-04-28 | 0.840 | 29,810,000 | +0 | 2.27% | 25,040,400 |
| 2022-04-29 | 2022-04-27 | 0.850 | 29,810,000 | +0 | 2.27% | 25,338,500 |
| 2022-04-28 | 2022-04-26 | 0.900 | 29,810,000 | +0 | 2.27% | 26,829,000 |
| 2022-04-27 | 2022-04-25 | 0.790 | 29,810,000 | -50,000 | 2.27% | 23,549,900 |
| 2021-12-22 | 2021-12-20 | 0.920 | 29,860,000 | -100,000 | 2.27% | 27,471,200 |
| 2021-12-21 | 2021-12-17 | 0.950 | 29,960,000 | +100,000 | 2.28% | 28,462,000 |
| 2021-12-17 | 2021-12-15 | 1.040 | 29,860,000 | -100,000 | 2.27% | 31,054,400 |
| 2021-12-15 | 2021-12-13 | 0.950 | 29,960,000 | +100,000 | 2.28% | 28,462,000 |
| 2021-11-30 | 2021-11-26 | 1.030 | 29,860,000 | -70,000 | 2.27% | 30,755,800 |
| 2021-11-24 | 2021-11-22 | 1.070 | 29,930,000 | +70,000 | 2.28% | 32,025,100 |
| 2021-11-23 | 2021-11-19 | 1.170 | 29,860,000 | -24,000 | 2.27% | 34,936,200 |
| 2021-11-19 | 2021-11-17 | 1.220 | 29,884,000 | +60,000 | 2.28% | 36,458,480 |
| 2021-11-18 | 2021-11-16 | 1.260 | 29,824,000 | +14,000 | 2.27% | 37,578,240 |
| 2017-07-21 | 2017-07-19 | 1.550 | 29,810,000 | +29,676,000 | 2.27% | 46,205,500 |
| 2015-06-05 | 2015-06-03 | 3.210 | 134,000 | -10,000 | 0.01% | 430,140 |
| 2015-06-04 | 2015-06-02 | 3.660 | 144,000 | -10,000 | 0.01% | 527,040 |
| 2015-04-29 | 2015-04-27 | 2.690 | 154,000 | +20,000 | 0.01% | 414,260 |
| 2015-01-12 | 2015-01-08 | 1.460 | 134,000 | -60,000 | 0.01% | 195,640 |
| 2014-08-11 | 2014-08-07 | 1.140 | 194,000 | -100,000 | 0.02% | 221,160 |
| 2014-08-08 | 2014-08-06 | 1.190 | 294,000 | +100,000 | 0.03% | 349,860 |
| 2013-06-11 | 2013-06-07 | 1.370 | 194,000 | +60,000 | 0.02% | 265,780 |
| 2011-03-16 | 2011-03-14 | 4.360 | 134,000 | +134,000 | 0.02% | 584,240 |
| 2011-02-15 | 2011-02-11 | 4.300 | 0 | -10,000 | ||
| 2011-01-18 | 2011-01-14 | 3.300 | 10,000 | -100,000 | 0.00% | 33,000 |
| 2011-01-17 | 2011-01-13 | 3.250 | 110,000 | +100,000 | 0.03% | 357,500 |
| 2011-01-13 | 2011-01-11 | 3.230 | 10,000 | -250,000 | 0.00% | 32,300 |
| 2011-01-12 | 2011-01-10 | 3.180 | 260,000 | +100,000 | 0.07% | 826,800 |
| 2011-01-05 | 2011-01-03 | 3.280 | 160,000 | +150,000 | 0.04% | 524,800 |
| 2011-01-04 | 2010-12-31 | 3.200 | 10,000 | -200,000 | 0.00% | 32,000 |
| 2011-01-03 | 2010-12-29 | 3.270 | 210,000 | +200,000 | 0.06% | 686,700 |
| 2010-12-22 | 2010-12-20 | 3.420 | 10,000 | -80,000 | 0.00% | 34,200 |
| 2010-12-20 | 2010-12-16 | 3.480 | 90,000 | -118,000 | 0.02% | 313,200 |
| 2010-12-17 | 2010-12-15 | 3.520 | 208,000 | -38,000 | 0.06% | 732,160 |
| 2010-12-03 | 2010-12-01 | 3.590 | 246,000 | +140,000 | 0.07% | 883,140 |
| 2010-12-02 | 2010-11-30 | 3.510 | 106,000 | +46,000 | 0.03% | 372,060 |
| 2010-12-01 | 2010-11-29 | 3.490 | 60,000 | +50,000 | 0.02% | 209,400 |
| 2010-11-29 | 2010-11-25 | 3.670 | 10,000 | -200,000 | 0.00% | 36,700 |
| 2010-11-26 | 2010-11-24 | 3.500 | 210,000 | +150,000 | 0.06% | 735,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 60,000 | +50,000 | 0.02% | 207,600 |
| 2010-11-12 | 2010-11-10 | 2.680 | 10,000 | +10,000 | 0.00% | 26,800 |
| 2010-11-10 | 2010-11-08 | 2.270 | 0 | -20,000 | ||
| 2010-04-09 | 2010-04-07 | 2.180 | 20,000 | -100,000 | 0.01% | 43,600 |
| 2010-03-05 | 2010-03-03 | 2.250 | 120,000 | +10,000 | 0.03% | 270,000 |
| 2010-02-04 | 2010-02-02 | 2.100 | 110,000 | +10,000 | 0.03% | 231,000 |
| 2010-02-01 | 2010-01-28 | 1.900 | 100,000 | -92,000 | 0.03% | 190,000 |
| 2010-01-29 | 2010-01-27 | 1.830 | 192,000 | -128,000 | 0.05% | 351,360 |
| 2010-01-28 | 2010-01-26 | 1.920 | 320,000 | +220,000 | 0.09% | 614,400 |
| 2010-01-27 | 2010-01-25 | 2.050 | 100,000 | -132,000 | 0.03% | 205,000 |
| 2010-01-26 | 2010-01-22 | 2.080 | 232,000 | -310,000 | 0.06% | 482,560 |
| 2010-01-20 | 2010-01-18 | 2.240 | 542,000 | +442,000 | 0.15% | 1,214,080 |
| 2010-01-19 | 2010-01-15 | 2.160 | 100,000 | -410,000 | 0.03% | 216,000 |
| 2010-01-18 | 2010-01-14 | 1.960 | 510,000 | +200,000 | 0.14% | 999,600 |
| 2010-01-15 | 2010-01-13 | 1.900 | 310,000 | +200,000 | 0.09% | 589,000 |
| 2010-01-14 | 2010-01-12 | 1.890 | 110,000 | -100,000 | 0.03% | 207,900 |
| 2010-01-13 | 2010-01-11 | 1.790 | 210,000 | -104,000 | 0.06% | 375,900 |
| 2010-01-12 | 2010-01-08 | 1.760 | 314,000 | -300,000 | 0.09% | 552,640 |
| 2010-01-11 | 2010-01-07 | 1.690 | 614,000 | -230,000 | 0.17% | 1,037,660 |
| 2010-01-07 | 2010-01-05 | 1.680 | 844,000 | +5,115 | 0.23% | 1,418,074 |
| 2010-01-05 | 2009-12-31 | 1.720 | 838,885 | -39,757 | 0.23% | 1,443,240 |
| 2010-01-04 | 2009-12-29 | 1.741 | 878,642 | -228,606 | 0.24% | 1,529,319 |
| 2009-12-29 | 2009-12-24 | 1.670 | 1,107,248 | +3,975 | 0.31% | 1,849,239 |
| 2009-12-23 | 2009-12-21 | 1.620 | 1,103,273 | -266,375 | 0.31% | 1,787,100 |
| 2009-12-22 | 2009-12-18 | 1.549 | 1,369,648 | +19,878 | 0.38% | 2,122,119 |
| 2009-12-15 | 2009-12-11 | 1.751 | 1,349,770 | +5,964 | 0.38% | 2,362,921 |
| 2009-12-11 | 2009-12-09 | 1.881 | 1,343,806 | -89,455 | 0.38% | 2,528,240 |
| 2009-12-10 | 2009-12-08 | 1.881 | 1,433,261 | -9,939 | 0.40% | 2,696,541 |
| 2009-12-09 | 2009-12-07 | 1.871 | 1,443,200 | -298,182 | 0.40% | 2,700,720 |
| 2009-12-08 | 2009-12-04 | 1.710 | 1,741,382 | +19,879 | 0.49% | 2,978,400 |
| 2009-12-04 | 2009-12-02 | 1.730 | 1,721,503 | -1,988 | 0.48% | 2,979,040 |
| 2009-12-03 | 2009-12-01 | 1.741 | 1,723,491 | -477,091 | 0.48% | 2,999,820 |
| 2009-12-02 | 2009-11-30 | 1.610 | 2,200,582 | -479,079 | 0.61% | 3,542,400 |
| 2009-11-26 | 2009-11-24 | 1.398 | 2,679,661 | +99,394 | 0.75% | 3,747,441 |
| 2009-11-25 | 2009-11-23 | 1.238 | 2,580,267 | -397,575 | 0.72% | 3,193,080 |
| 2009-11-24 | 2009-11-20 | 1.157 | 2,977,842 | +361,794 | 0.83% | 3,445,400 |
| 2009-11-11 | 2009-11-09 | 1.167 | 2,616,048 | -63,613 | 0.73% | 3,053,119 |
| 2009-11-10 | 2009-11-06 | 1.177 | 2,679,661 | -99,394 | 0.75% | 3,154,320 |
| 2009-11-09 | 2009-11-05 | 1.187 | 2,779,055 | -324,024 | 0.78% | 3,299,281 |
| 2009-11-06 | 2009-11-04 | 1.177 | 3,103,079 | +31,806 | 0.87% | 3,652,740 |
| 2009-11-05 | 2009-11-03 | 1.197 | 3,071,273 | -159,030 | 0.86% | 3,677,100 |
| 2009-11-03 | 2009-10-30 | 1.227 | 3,230,303 | +103,370 | 0.90% | 3,965,000 |
| 2009-10-30 | 2009-10-28 | 1.187 | 3,126,933 | -77,528 | 0.87% | 3,712,280 |
| 2009-10-29 | 2009-10-27 | 1.167 | 3,204,461 | +157,043 | 0.89% | 3,739,840 |
| 2009-10-28 | 2009-10-23 | 1.167 | 3,047,418 | +161,018 | 0.85% | 3,556,560 |
| 2009-10-23 | 2009-10-21 | 1.258 | 2,886,400 | +29,818 | 0.81% | 3,630,000 |
| 2009-10-21 | 2009-10-19 | 1.288 | 2,856,582 | -198,788 | 0.80% | 3,678,720 |
| 2009-10-19 | 2009-10-15 | 1.238 | 3,055,370 | -248,485 | 0.85% | 3,781,020 |
| 2009-10-16 | 2009-10-14 | 1.258 | 3,303,855 | -218,666 | 0.92% | 4,155,001 |
| 2009-10-15 | 2009-10-13 | 1.288 | 3,522,521 | -1,799,031 | 0.98% | 4,536,320 |
| 2009-10-14 | 2009-10-12 | 1.258 | 5,321,552 | -417,454 | 1.49% | 6,692,501 |
| 2009-10-13 | 2009-10-09 | 1.268 | 5,739,006 | -675,879 | 1.60% | 7,275,240 |
| 2009-10-12 | 2009-10-08 | 1.288 | 6,414,885 | -59,636 | 1.79% | 8,261,120 |
| 2009-10-09 | 2009-10-07 | 1.248 | 6,474,521 | -198,788 | 1.81% | 8,077,360 |
| 2009-10-08 | 2009-10-06 | 1.197 | 6,673,309 | +99,394 | 1.86% | 7,989,660 |
| 2009-10-07 | 2009-10-05 | 1.248 | 6,573,915 | -198,788 | 1.84% | 8,201,360 |
| 2009-10-05 | 2009-09-30 | 1.177 | 6,772,703 | -168,970 | 1.89% | 7,972,380 |
| 2009-10-02 | 2009-09-29 | 1.137 | 6,941,673 | +51,685 | 1.94% | 7,891,920 |
| 2009-09-30 | 2009-09-28 | 1.157 | 6,889,988 | -49,697 | 1.92% | 7,971,800 |
| 2009-09-29 | 2009-09-25 | 1.167 | 6,939,685 | -1,987,879 | 1.94% | 8,099,120 |
| 2009-09-28 | 2009-09-24 | 1.167 | 8,927,564 | +49,697 | 2.49% | 10,419,120 |
| 2009-09-24 | 2009-09-22 | 1.147 | 8,877,867 | +220,655 | 2.48% | 10,182,480 |
| 2009-09-23 | 2009-09-21 | 1.157 | 8,657,212 | +198,788 | 2.42% | 10,016,500 |
| 2009-09-22 | 2009-09-18 | 1.197 | 8,458,424 | +33,794 | 2.36% | 10,126,900 |
| 2009-09-21 | 2009-09-17 | 1.238 | 8,424,630 | +298,182 | 2.35% | 10,425,480 |
| 2009-09-17 | 2009-09-15 | 1.127 | 8,126,448 | +99,393 | 2.27% | 9,157,119 |
| 2009-09-16 | 2009-09-14 | 0.946 | 8,027,055 | +353,843 | 2.24% | 7,591,440 |
| 2009-09-15 | 2009-09-11 | 0.734 | 7,673,212 | +1,741,382 | 2.14% | 5,635,600 |
| 2009-09-11 | 2009-09-09 | 0.684 | 5,931,830 | +377,697 | 1.66% | 4,058,240 |
| 2009-09-10 | 2009-09-08 | 0.724 | 5,554,133 | +475,103 | 1.55% | 4,023,360 |
| 2009-09-09 | 2009-09-07 | 0.664 | 5,079,030 | +1,025,745 | 1.42% | 3,372,600 |
| 2009-09-08 | 2009-09-04 | 0.634 | 4,053,285 | -1,475,006 | 1.13% | 2,569,140 |
| 2009-09-03 | 2009-09-01 | 0.594 | 5,528,291 | -198,788 | 1.54% | 3,281,580 |
| 2009-09-01 | 2009-08-28 | 0.584 | 5,727,079 | -49,697 | 1.60% | 3,341,960 |
| 2009-08-31 | 2009-08-27 | 0.629 | 5,776,776 | -23,854 | 1.61% | 3,634,698 |
| 2009-08-28 | 2009-08-26 | 0.629 | 5,800,630 | +229,893 | 1.62% | 3,649,707 |
| 2009-08-27 | 2009-08-25 | 0.588 | 5,570,737 | +242,375 | 1.59% | 3,275,220 |
| 2009-08-26 | 2009-08-24 | 0.588 | 5,328,362 | +58,169 | 1.53% | 3,132,720 |
| 2009-08-25 | 2009-08-21 | 0.598 | 5,270,193 | +48,475 | 1.51% | 3,152,880 |
| 2009-08-19 | 2009-08-17 | 0.619 | 5,221,718 | +319,935 | 1.49% | 3,231,600 |
| 2009-08-18 | 2009-08-14 | 0.619 | 4,901,783 | -48,475 | 1.40% | 3,033,600 |
| 2009-08-14 | 2009-08-12 | 0.619 | 4,950,258 | +393,616 | 1.42% | 3,063,600 |
| 2009-08-13 | 2009-08-11 | 0.588 | 4,556,642 | +48,475 | 1.30% | 2,679,000 |
| 2009-08-12 | 2009-08-10 | 0.567 | 4,508,167 | +901,633 | 1.29% | 2,557,500 |
| 2009-08-11 | 2009-08-07 | 0.536 | 3,606,534 | +96,950 | 1.03% | 1,934,400 |
| 2009-08-06 | 2009-08-04 | 0.567 | 3,509,584 | +40,719 | 1.00% | 1,991,000 |
| 2009-08-04 | 2009-07-31 | 0.567 | 3,468,865 | -38,780 | 0.99% | 1,967,900 |
| 2009-07-31 | 2009-07-29 | 0.516 | 3,507,645 | -9,695 | 1.00% | 1,809,000 |
| 2009-07-29 | 2009-07-27 | 0.516 | 3,517,340 | +162,876 | 1.01% | 1,814,000 |
| 2009-07-28 | 2009-07-24 | 0.485 | 3,354,464 | -77,560 | 0.96% | 1,626,200 |
| 2009-07-27 | 2009-07-23 | 0.474 | 3,432,024 | +319,935 | 0.98% | 1,628,400 |
| 2009-07-24 | 2009-07-22 | 0.459 | 3,112,089 | +96,949 | 0.89% | 1,428,450 |
| 2009-07-20 | 2009-07-16 | 0.397 | 3,015,140 | -620,478 | 0.86% | 1,197,350 |
| 2009-07-17 | 2009-07-15 | 0.402 | 3,635,618 | +434,335 | 1.04% | 1,462,500 |
| 2009-07-15 | 2009-07-13 | 0.407 | 3,201,283 | -411,068 | 0.92% | 1,304,290 |
| 2009-07-14 | 2009-07-10 | 0.387 | 3,612,351 | -96,949 | 1.03% | 1,397,250 |
| 2009-07-13 | 2009-07-09 | 0.376 | 3,709,300 | +199,716 | 1.06% | 1,396,490 |
| 2009-06-30 | 2009-06-26 | 0.361 | 3,509,584 | -193,899 | 1.00% | 1,267,000 |
| 2009-06-26 | 2009-06-24 | 0.356 | 3,703,483 | -193,900 | 1.06% | 1,317,900 |
| 2009-06-25 | 2009-06-23 | 0.366 | 3,897,383 | +184,205 | 1.12% | 1,427,100 |
| 2009-06-17 | 2009-06-15 | 0.346 | 3,713,178 | -145,425 | 1.06% | 1,283,050 |
| 2009-06-12 | 2009-06-10 | 0.356 | 3,858,603 | +601,089 | 1.10% | 1,373,100 |
| 2009-06-11 | 2009-06-09 | 0.335 | 3,257,514 | +500,261 | 0.93% | 1,092,000 |
| 2009-06-10 | 2009-06-08 | 0.330 | 2,757,253 | -387,799 | 0.79% | 910,080 |
| 2009-06-09 | 2009-06-05 | 0.325 | 3,145,052 | +288,910 | 0.90% | 1,021,860 |
| 2009-06-08 | 2009-06-04 | 0.315 | 2,856,142 | -145,425 | 0.82% | 898,530 |
| 2009-06-04 | 2009-06-02 | 0.320 | 3,001,567 | +426,580 | 0.86% | 959,760 |
| 2009-06-03 | 2009-06-01 | 0.309 | 2,574,987 | +824,073 | 0.74% | 796,800 |
| 2009-06-02 | 2009-05-29 | 0.304 | 1,750,914 | +191,961 | 0.50% | 532,770 |
| 2009-05-15 | 2009-05-13 | 0.320 | 1,558,953 | -527,407 | 0.45% | 498,480 |
| 2009-05-14 | 2009-05-12 | 0.330 | 2,086,360 | +527,407 | 0.60% | 688,640 |
| 2009-05-13 | 2009-05-11 | 0.325 | 1,558,953 | -193,900 | 0.45% | 506,520 |
| 2009-05-08 | 2009-05-06 | 0.320 | 1,752,853 | -193,900 | 0.50% | 560,480 |
| 2009-05-07 | 2009-05-05 | 0.315 | 1,946,753 | +174,510 | 0.56% | 612,440 |
| 2009-04-23 | 2009-04-21 | 0.309 | 1,772,243 | +155,120 | 0.51% | 548,400 |
| 2009-04-21 | 2009-04-17 | 0.320 | 1,617,123 | -475,054 | 0.46% | 517,080 |
| 2009-04-20 | 2009-04-16 | 0.315 | 2,092,177 | +475,054 | 0.60% | 658,190 |
| 2009-04-14 | 2009-04-08 | 0.346 | 1,617,123 | -271,460 | 0.46% | 558,780 |
| 2009-04-09 | 2009-04-07 | 0.340 | 1,888,583 | +271,460 | 0.54% | 642,840 |
| 2009-04-06 | 2009-04-02 | 0.346 | 1,617,123 | -96,950 | 0.46% | 558,780 |
| 2009-04-03 | 2009-04-01 | 0.340 | 1,714,073 | -48,475 | 0.49% | 583,440 |
| 2009-04-02 | 2009-03-31 | 0.335 | 1,762,548 | -145,425 | 0.50% | 590,850 |
| 2009-04-01 | 2009-03-30 | 0.330 | 1,907,973 | +500,262 | 0.55% | 629,760 |
| 2009-03-18 | 2009-03-16 | 0.304 | 1,407,711 | -469,238 | 0.40% | 428,340 |
| 2009-03-17 | 2009-03-13 | 0.304 | 1,876,949 | +634,052 | 0.54% | 571,120 |
| 2009-03-11 | 2009-03-09 | 0.304 | 1,242,897 | -290,849 | 0.36% | 378,190 |
| 2009-03-10 | 2009-03-06 | 0.309 | 1,533,746 | +358,714 | 0.44% | 474,600 |
| 2009-03-05 | 2009-03-03 | 0.315 | 1,175,032 | -96,950 | 0.34% | 369,660 |
| 2009-03-04 | 2009-03-02 | 0.320 | 1,271,982 | -387,799 | 0.36% | 406,720 |
| 2009-03-03 | 2009-02-27 | 0.330 | 1,659,781 | +405,250 | 0.48% | 547,840 |
| 2009-02-25 | 2009-02-23 | 0.335 | 1,254,531 | -96,950 | 0.36% | 420,550 |
| 2009-02-24 | 2009-02-20 | 0.335 | 1,351,481 | -339,324 | 0.39% | 453,050 |
| 2009-02-23 | 2009-02-19 | 0.335 | 1,690,805 | +508,017 | 0.48% | 566,800 |
| 2009-02-19 | 2009-02-17 | 0.346 | 1,182,788 | -96,950 | 0.34% | 408,700 |
| 2009-02-18 | 2009-02-16 | 0.346 | 1,279,738 | +5,817 | 0.37% | 442,200 |
| 2009-02-16 | 2009-02-12 | 0.340 | 1,273,921 | -339,324 | 0.36% | 433,620 |
| 2009-02-13 | 2009-02-11 | 0.335 | 1,613,245 | +432,396 | 0.46% | 540,800 |
| 2009-02-11 | 2009-02-09 | 0.335 | 1,180,849 | +312,179 | 0.34% | 395,850 |
| 2009-02-09 | 2009-02-05 | 0.320 | 868,670 | -1,939 | 0.25% | 277,760 |
| 2009-02-06 | 2009-02-04 | 0.315 | 870,609 | -310,240 | 0.25% | 273,890 |
| 2009-02-05 | 2009-02-03 | 0.320 | 1,180,849 | -290,849 | 0.34% | 377,580 |
| 2009-02-04 | 2009-02-02 | 0.315 | 1,471,698 | +610,784 | 0.42% | 462,990 |
| 2009-02-03 | 2009-01-30 | 0.315 | 860,914 | -9,695 | 0.25% | 270,840 |
| 2009-02-02 | 2009-01-29 | 0.315 | 870,609 | -89,194 | 0.25% | 273,890 |
| 2009-01-23 | 2009-01-21 | 0.315 | 959,803 | -207,473 | 0.27% | 301,950 |
| 2009-01-22 | 2009-01-20 | 0.315 | 1,167,276 | +445,969 | 0.33% | 367,220 |
| 2009-01-21 | 2009-01-19 | 0.330 | 721,307 | +193,900 | 0.21% | 238,080 |
| 2009-01-16 | 2009-01-14 | 0.320 | 527,407 | -135,730 | 0.15% | 168,640 |
| 2009-01-15 | 2009-01-13 | 0.346 | 663,137 | +77,560 | 0.19% | 229,140 |
| 2009-01-14 | 2009-01-12 | 0.346 | 585,577 | -62,048 | 0.17% | 202,340 |
| 2009-01-12 | 2009-01-08 | 0.335 | 647,625 | -213,289 | 0.19% | 217,100 |
| 2009-01-09 | 2009-01-07 | 0.340 | 860,914 | +155,119 | 0.25% | 293,040 |
| 2009-01-07 | 2009-01-05 | 0.330 | 705,795 | -126,035 | 0.20% | 232,960 |
| 2009-01-06 | 2009-01-02 | 0.325 | 831,830 | -290,849 | 0.24% | 270,270 |
| 2009-01-05 | 2008-12-31 | 0.320 | 1,122,679 | +601,089 | 0.32% | 358,980 |
| 2008-12-30 | 2008-12-24 | 0.330 | 521,590 | -436,274 | 0.15% | 172,339 |
| 2008-12-29 | 2008-12-22 | 0.330 | 957,864 | +676,397 | 0.27% | 316,489 |
| 2008-12-22 | 2008-12-18 | 0.320 | 281,467 | -18,765 | 0.08% | 90,000 |
| 2008-12-18 | 2008-12-16 | 0.325 | 300,232 | -469,112 | 0.09% | 97,600 |
| 2008-12-17 | 2008-12-15 | 0.325 | 769,344 | -347,143 | 0.23% | 250,100 |
| 2008-12-16 | 2008-12-12 | 0.309 | 1,116,487 | +666,139 | 0.33% | 345,100 |
| 2008-12-12 | 2008-12-10 | 0.320 | 450,348 | +281,468 | 0.13% | 144,000 |
| 2008-12-10 | 2008-12-08 | 0.309 | 168,880 | -187,645 | 0.05% | 52,200 |
| 2008-12-09 | 2008-12-05 | 0.293 | 356,525 | +356,525 | 0.11% | 104,500 |
| 2008-12-05 | 2008-12-03 | 0.293 | 0 | -598,587 | ||
| 2008-12-04 | 2008-12-02 | 0.293 | 598,587 | +598,587 | 0.18% | 175,450 |
| 2008-12-01 | 2008-11-27 | 0.293 | 0 | -197,027 | ||
| 2008-11-28 | 2008-11-26 | 0.277 | 197,027 | +197,027 | 0.06% | 54,600 |
| 2008-11-27 | 2008-11-25 | 0.277 | 0 | -65,676 | ||
| 2008-11-26 | 2008-11-24 | 0.272 | 65,676 | -253,320 | 0.02% | 17,850 |
| 2008-11-25 | 2008-11-21 | 0.272 | 318,996 | +243,938 | 0.09% | 86,700 |
| 2008-11-24 | 2008-11-20 | 0.272 | 75,058 | +75,058 | 0.02% | 20,400 |
| 2008-11-21 | 2008-11-19 | 0.293 | 0 | -56,293 | ||
| 2008-11-20 | 2008-11-18 | 0.282 | 56,293 | -140,734 | 0.02% | 15,900 |
| 2008-11-19 | 2008-11-17 | 0.298 | 197,027 | +140,734 | 0.06% | 58,800 |
| 2008-11-18 | 2008-11-14 | 0.304 | 56,293 | +56,293 | 0.02% | 17,100 |
| 2008-11-13 | 2008-11-11 | 0.325 | 0 | -18,764 | ||
| 2008-11-12 | 2008-11-10 | 0.357 | 18,764 | +18,764 | 0.01% | 6,700 |
| 2008-11-10 | 2008-11-06 | 0.378 | 0 | -157,622 | ||
| 2008-11-07 | 2008-11-05 | 0.400 | 157,622 | +157,622 | 0.05% | 63,000 |
| 2008-11-03 | 2008-10-30 | 0.373 | 0 | -478,494 | ||
| 2008-10-31 | 2008-10-29 | 0.336 | 478,494 | +478,494 | 0.14% | 160,650 |
| 2008-10-30 | 2008-10-28 | 0.330 | 0 | -272,085 | ||
| 2008-10-29 | 2008-10-27 | 0.314 | 272,085 | +253,321 | 0.08% | 85,550 |
| 2008-10-28 | 2008-10-24 | 0.352 | 18,764 | +18,764 | 0.01% | 6,600 |
| 2008-10-24 | 2008-10-22 | 0.384 | 0 | -93,822 | ||
| 2008-10-23 | 2008-10-21 | 0.389 | 93,822 | -281,468 | 0.03% | 36,500 |
| 2008-10-22 | 2008-10-20 | 0.378 | 375,290 | +300,232 | 0.11% | 142,000 |
| 2008-10-21 | 2008-10-17 | 0.389 | 75,058 | -46,911 | 0.02% | 29,200 |
| 2008-10-20 | 2008-10-16 | 0.394 | 121,969 | +114,463 | 0.04% | 48,100 |
| 2008-10-16 | 2008-10-14 | 0.410 | 7,506 | -187,645 | 0.00% | 3,080 |
| 2008-10-15 | 2008-10-13 | 0.400 | 195,151 | +195,151 | 0.06% | 78,000 |
| 2008-10-13 | 2008-10-09 | 0.405 | 0 | -3,829,831 | ||
| 2008-10-10 | 2008-10-08 | 0.352 | 3,829,831 | +403,436 | 1.13% | 1,347,060 |
| 2008-10-09 | 2008-10-06 | 0.432 | 3,426,395 | +150,116 | 1.01% | 1,479,060 |
| 2008-10-06 | 2008-10-02 | 0.426 | 3,276,279 | -202,656 | 0.97% | 1,396,800 |
| 2008-10-03 | 2008-09-30 | 0.426 | 3,478,935 | +298,355 | 1.03% | 1,483,200 |
| 2008-09-26 | 2008-09-24 | 0.410 | 3,180,580 | +103,205 | 0.94% | 1,305,150 |
| 2008-09-23 | 2008-09-19 | 0.426 | 3,077,375 | +56,293 | 0.91% | 1,312,000 |
| 2008-09-04 | 2008-09-02 | 0.458 | 3,021,082 | -112,587 | 0.89% | 1,384,600 |
| 2008-09-03 | 2008-09-01 | 0.458 | 3,133,669 | -46,911 | 0.93% | 1,436,200 |
| 2008-08-28 | 2008-08-26 | 0.491 | 3,180,580 | +267,236 | 0.94% | 1,562,427 |
| 2008-08-25 | 2008-08-20 | 0.503 | 2,913,344 | +44,276 | 0.91% | 1,464,050 |
| 2008-08-21 | 2008-08-19 | 0.497 | 2,869,068 | +88,551 | 0.90% | 1,425,600 |
| 2008-08-14 | 2008-08-12 | 0.514 | 2,780,517 | +347,122 | 0.87% | 1,428,700 |
| 2008-08-05 | 2008-08-01 | 0.474 | 2,433,395 | +86,781 | 0.76% | 1,154,160 |
| 2008-07-30 | 2008-07-28 | 0.463 | 2,346,614 | -88,552 | 0.74% | 1,086,500 |
| 2008-07-28 | 2008-07-24 | 0.440 | 2,435,166 | +146,995 | 0.76% | 1,072,500 |
| 2008-07-16 | 2008-07-14 | 0.446 | 2,288,171 | +79,697 | 0.72% | 1,020,680 |
| 2008-07-14 | 2008-07-10 | 0.452 | 2,208,474 | +95,635 | 0.69% | 997,600 |
| 2008-07-04 | 2008-07-02 | 0.536 | 2,112,839 | +88,552 | 0.66% | 1,133,350 |
| 2008-07-03 | 2008-06-30 | 0.576 | 2,024,287 | +276,281 | 0.63% | 1,165,860 |
| 2008-07-02 | 2008-06-27 | 0.565 | 1,748,006 | +88,551 | 0.55% | 987,000 |
| 2008-06-30 | 2008-06-26 | 0.599 | 1,659,455 | +182,416 | 0.52% | 993,220 |
| 2008-06-26 | 2008-06-24 | 0.587 | 1,477,039 | +175,332 | 0.46% | 867,360 |
| 2008-06-25 | 2008-06-23 | 0.565 | 1,301,707 | +706,641 | 0.41% | 735,000 |
| 2008-06-19 | 2008-06-17 | 0.565 | 595,066 | -79,696 | 0.19% | 336,000 |
| 2008-06-18 | 2008-06-16 | 0.542 | 674,762 | +79,696 | 0.21% | 365,760 |
| 2008-06-17 | 2008-06-13 | 0.519 | 595,066 | +70,841 | 0.19% | 309,120 |
| 2008-06-12 | 2008-06-10 | 0.536 | 524,225 | -38,962 | 0.16% | 281,200 |
| 2008-06-10 | 2008-06-05 | 0.553 | 563,187 | +35,420 | 0.18% | 311,640 |
| 2008-06-06 | 2008-06-04 | 0.553 | 527,767 | -177,103 | 0.17% | 292,040 |
| 2008-06-05 | 2008-06-03 | 0.565 | 704,870 | -115,117 | 0.22% | 398,000 |
| 2008-06-03 | 2008-05-30 | 0.576 | 819,987 | -382,542 | 0.26% | 472,260 |
| 2008-06-02 | 2008-05-29 | 0.559 | 1,202,529 | -88,552 | 0.38% | 672,210 |
| 2008-05-30 | 2008-05-28 | 0.536 | 1,291,081 | -44,275 | 0.40% | 692,550 |
| 2008-05-29 | 2008-05-27 | 0.542 | 1,335,356 | +5,313 | 0.42% | 723,840 |
| 2008-05-26 | 2008-05-22 | 0.525 | 1,330,043 | -79,697 | 0.42% | 698,430 |
| 2008-05-23 | 2008-05-21 | 0.531 | 1,409,740 | +111,575 | 0.44% | 748,240 |
| 2008-05-22 | 2008-05-20 | 0.531 | 1,298,165 | -88,551 | 0.41% | 689,020 |
| 2008-05-20 | 2008-05-16 | 0.525 | 1,386,716 | -88,552 | 0.43% | 728,190 |
| 2008-05-19 | 2008-05-15 | 0.531 | 1,475,268 | -44,276 | 0.46% | 783,020 |
| 2008-05-07 | 2008-05-05 | 0.497 | 1,519,544 | -88,551 | 0.48% | 755,040 |
| 2008-05-06 | 2008-05-02 | 0.503 | 1,608,095 | -177,103 | 0.50% | 808,120 |
| 2008-04-30 | 2008-04-28 | 0.491 | 1,785,198 | +256,799 | 0.56% | 876,960 |
| 2008-04-25 | 2008-04-23 | 0.491 | 1,528,399 | +97,407 | 0.48% | 750,810 |
| 2008-04-24 | 2008-04-22 | 0.486 | 1,430,992 | +65,528 | 0.45% | 694,880 |
| 2008-04-11 | 2008-04-09 | 0.508 | 1,365,464 | -177,103 | 0.43% | 693,900 |
| 2008-04-10 | 2008-04-08 | 0.514 | 1,542,567 | -70,841 | 0.48% | 792,610 |
| 2008-04-09 | 2008-04-07 | 0.519 | 1,613,408 | -44,276 | 0.51% | 838,120 |
| 2008-04-07 | 2008-04-02 | 0.508 | 1,657,684 | -177,103 | 0.52% | 842,400 |
| 2008-04-03 | 2008-04-01 | 0.503 | 1,834,787 | -354,206 | 0.58% | 922,040 |
| 2008-04-02 | 2008-03-31 | 0.491 | 2,188,993 | +506,515 | 0.69% | 1,075,320 |
| 2008-03-27 | 2008-03-25 | 0.508 | 1,682,478 | -88,552 | 0.53% | 855,000 |
| 2008-03-25 | 2008-03-19 | 0.508 | 1,771,030 | +70,841 | 0.56% | 900,000 |
| 2008-03-20 | 2008-03-18 | 0.536 | 1,700,189 | -116,888 | 0.53% | 912,000 |
| 2008-03-19 | 2008-03-17 | 0.497 | 1,817,077 | -177,103 | 0.57% | 902,880 |
| 2008-03-17 | 2008-03-13 | 0.435 | 1,994,180 | -123,972 | 0.62% | 867,020 |
| 2008-03-14 | 2008-03-12 | 0.486 | 2,118,152 | +363,061 | 0.66% | 1,028,560 |
| 2008-03-07 | 2008-03-05 | 0.497 | 1,755,091 | -177,103 | 0.55% | 872,080 |
| 2008-03-06 | 2008-03-04 | 0.508 | 1,932,194 | -56,672 | 0.61% | 981,900 |
| 2008-03-05 | 2008-03-03 | 0.519 | 1,988,866 | -283,365 | 0.62% | 1,033,160 |
| 2008-03-04 | 2008-02-29 | 0.491 | 2,272,231 | +495,888 | 0.71% | 1,116,210 |
| 2008-02-29 | 2008-02-27 | 0.491 | 1,776,343 | +159,393 | 0.56% | 872,610 |
| 2008-02-28 | 2008-02-26 | 0.486 | 1,616,950 | +44,276 | 0.51% | 785,180 |
| 2008-02-15 | 2008-02-13 | 0.469 | 1,572,674 | +31,878 | 0.49% | 737,040 |
| 2008-02-13 | 2008-02-11 | 0.474 | 1,540,796 | -407,337 | 0.48% | 730,800 |
| 2008-02-12 | 2008-02-06 | 0.469 | 1,948,133 | +35,421 | 0.61% | 913,000 |
| 2008-02-11 | 2008-02-04 | 0.469 | 1,912,712 | +157,621 | 0.60% | 896,400 |
| 2008-02-05 | 2008-02-01 | 0.480 | 1,755,091 | -132,827 | 0.55% | 842,350 |
| 2008-01-30 | 2008-01-28 | 0.497 | 1,887,918 | +247,944 | 0.59% | 938,080 |
| 2008-01-28 | 2008-01-24 | 0.486 | 1,639,974 | -177,103 | 0.51% | 796,360 |
| 2008-01-25 | 2008-01-23 | 0.503 | 1,817,077 | +97,407 | 0.57% | 913,140 |
| 2008-01-23 | 2008-01-21 | 0.503 | 1,719,670 | +106,262 | 0.54% | 864,190 |
| 2008-01-21 | 2008-01-17 | 0.491 | 1,613,408 | +44,276 | 0.51% | 792,570 |
| 2008-01-18 | 2008-01-16 | 0.514 | 1,569,132 | -354,206 | 0.49% | 806,260 |
| 2008-01-17 | 2008-01-15 | 0.508 | 1,923,338 | +262,112 | 0.60% | 977,400 |
| 2008-01-16 | 2008-01-14 | 0.553 | 1,661,226 | +44,276 | 0.52% | 919,240 |
| 2008-01-14 | 2008-01-10 | 0.565 | 1,616,950 | +106,262 | 0.51% | 913,000 |
| 2008-01-04 | 2008-01-02 | 0.587 | 1,510,688 | -177,103 | 0.47% | 887,120 |
| 2008-01-03 | 2007-12-31 | 0.565 | 1,687,791 | +262,112 | 0.53% | 953,000 |
| 2008-01-02 | 2007-12-27 | 0.632 | 1,425,679 | +141,682 | 0.45% | 901,600 |
| 2007-12-28 | 2007-12-24 | 0.689 | 1,283,997 | +23,024 | 0.40% | 884,500 |
| 2007-12-20 | 2007-12-18 | 0.711 | 1,260,973 | -49,589 | 0.40% | 897,120 |
| 2007-12-19 | 2007-12-17 | 0.666 | 1,310,562 | -3,542 | 0.41% | 873,200 |
| 2007-12-17 | 2007-12-13 | 0.666 | 1,314,104 | +265,654 | 0.41% | 875,560 |
| 2007-12-14 | 2007-12-12 | 0.689 | 1,048,450 | -212,523 | 0.33% | 722,240 |
| 2007-12-06 | 2007-12-04 | 0.565 | 1,260,973 | +143,453 | 0.40% | 712,000 |
| 2007-11-28 | 2007-11-26 | 0.514 | 1,117,520 | +159,393 | 0.35% | 574,210 |
| 2007-11-23 | 2007-11-21 | 0.525 | 958,127 | -123,972 | 0.30% | 503,130 |
| 2007-11-21 | 2007-11-19 | 0.519 | 1,082,099 | -88,552 | 0.34% | 562,120 |
| 2007-11-20 | 2007-11-16 | 0.486 | 1,170,651 | -35,420 | 0.37% | 568,460 |
| 2007-11-16 | 2007-11-14 | 0.469 | 1,206,071 | +97,406 | 0.38% | 565,230 |
| 2007-11-15 | 2007-11-13 | 0.474 | 1,108,665 | +63,757 | 0.35% | 525,840 |
| 2007-11-14 | 2007-11-12 | 0.474 | 1,044,908 | -61,986 | 0.33% | 495,600 |
| 2007-11-13 | 2007-11-09 | 0.486 | 1,106,894 | -44,275 | 0.35% | 537,500 |
| 2007-11-09 | 2007-11-07 | 0.486 | 1,151,169 | -35,421 | 0.36% | 559,000 |
| 2007-11-07 | 2007-11-05 | 0.474 | 1,186,590 | -309,930 | 0.37% | 562,800 |
| 2007-11-05 | 2007-11-01 | 0.503 | 1,496,520 | -88,552 | 0.47% | 752,050 |
| 2007-10-31 | 2007-10-29 | 0.480 | 1,585,072 | -177,103 | 0.50% | 760,750 |
| 2007-10-30 | 2007-10-26 | 0.469 | 1,762,175 | -123,972 | 0.55% | 825,850 |
| 2007-10-29 | 2007-10-25 | 0.463 | 1,886,147 | +3,542 | 0.59% | 873,300 |
| 2007-10-26 | 2007-10-24 | 0.446 | 1,882,605 | +38,963 | 0.59% | 839,770 |
| 2007-10-23 | 2007-10-18 | 0.446 | 1,843,642 | -318,785 | 0.58% | 822,390 |
| 2007-10-22 | 2007-10-17 | 0.423 | 2,162,427 | +53,131 | 0.68% | 915,750 |
| 2007-10-16 | 2007-10-12 | 0.435 | 2,109,296 | -132,828 | 0.66% | 917,070 |
| 2007-10-15 | 2007-10-11 | 0.418 | 2,242,124 | +166,477 | 0.70% | 936,840 |
| 2007-10-12 | 2007-10-10 | 0.429 | 2,075,647 | +95,636 | 0.65% | 890,720 |
| 2007-10-11 | 2007-10-09 | 0.440 | 1,980,011 | +44,275 | 0.62% | 872,040 |
| 2007-10-10 | 2007-10-08 | 0.446 | 1,935,736 | +132,828 | 0.61% | 863,470 |
| 2007-09-28 | 2007-09-25 | 0.446 | 1,802,908 | -265,655 | 0.57% | 804,220 |
| 2007-09-27 | 2007-09-24 | 0.446 | 2,068,563 | +175,332 | 0.65% | 922,720 |
| 2007-09-25 | 2007-09-21 | 0.446 | 1,893,231 | -88,551 | 0.59% | 844,510 |
| 2007-09-24 | 2007-09-20 | 0.452 | 1,981,782 | -38,963 | 0.62% | 895,200 |
| 2007-09-20 | 2007-09-18 | 0.446 | 2,020,745 | -177,103 | 0.63% | 901,390 |
| 2007-09-19 | 2007-09-17 | 0.440 | 2,197,848 | +281,594 | 0.69% | 967,980 |
| 2007-09-14 | 2007-09-12 | 0.452 | 1,916,254 | +70,841 | 0.60% | 865,600 |
| 2007-09-13 | 2007-09-11 | 0.452 | 1,845,413 | -460,468 | 0.58% | 833,600 |
| 2007-09-12 | 2007-09-10 | 0.446 | 2,305,881 | +488,804 | 0.72% | 1,028,580 |
| 2007-09-11 | 2007-09-07 | 0.457 | 1,817,077 | +38,963 | 0.57% | 831,060 |
| 2007-09-06 | 2007-09-04 | 0.469 | 1,778,114 | -88,508 | 0.56% | 833,701 |
| 2007-09-05 | 2007-09-03 | 0.469 | 1,866,622 | +127,967 | 0.61% | 875,200 |
| 2007-09-03 | 2007-08-30 | 0.475 | 1,738,655 | -85,311 | 0.57% | 825,390 |
| 2007-08-31 | 2007-08-29 | 0.469 | 1,823,966 | -170,624 | 0.59% | 855,200 |
| 2007-08-30 | 2007-08-28 | 0.486 | 1,994,590 | +360,016 | 0.65% | 970,270 |
| 2007-08-29 | 2007-08-27 | 0.486 | 1,634,574 | +22,181 | 0.53% | 795,140 |
| 2007-08-23 | 2007-08-21 | 0.469 | 1,612,393 | -383,903 | 0.52% | 756,000 |
| 2007-08-22 | 2007-08-20 | 0.463 | 1,996,296 | +418,028 | 0.65% | 924,300 |
| 2007-08-21 | 2007-08-17 | 0.457 | 1,578,268 | +213,279 | 0.51% | 721,500 |
| 2007-08-17 | 2007-08-15 | 0.498 | 1,364,989 | -247,404 | 0.44% | 680,000 |
| 2007-08-16 | 2007-08-14 | 0.492 | 1,612,393 | +76,781 | 0.52% | 793,800 |
| 2007-08-15 | 2007-08-13 | 0.475 | 1,535,612 | -187,686 | 0.50% | 729,000 |
| 2007-08-14 | 2007-08-10 | 0.463 | 1,723,298 | +93,843 | 0.56% | 797,900 |
| 2007-08-09 | 2007-08-07 | 0.469 | 1,629,455 | +349,778 | 0.53% | 764,000 |
| 2007-08-06 | 2007-08-02 | 0.510 | 1,279,677 | +85,312 | 0.42% | 652,500 |
| 2007-08-02 | 2007-07-31 | 0.516 | 1,194,365 | +85,312 | 0.39% | 616,000 |
| 2007-08-01 | 2007-07-30 | 0.522 | 1,109,053 | -25,594 | 0.36% | 578,500 |
| 2007-07-31 | 2007-07-27 | 0.527 | 1,134,647 | +109,199 | 0.37% | 598,500 |
| 2007-07-30 | 2007-07-26 | 0.557 | 1,025,448 | +418,028 | 0.33% | 570,950 |
| 2007-07-25 | 2007-07-23 | 0.551 | 607,420 | -213,280 | 0.20% | 334,640 |
| 2007-07-24 | 2007-07-20 | 0.563 | 820,700 | -272,997 | 0.27% | 461,760 |
| 2007-07-23 | 2007-07-19 | 0.551 | 1,093,697 | +17,062 | 0.36% | 602,540 |
| 2007-07-20 | 2007-07-18 | 0.539 | 1,076,635 | -85,312 | 0.35% | 580,520 |
| 2007-07-18 | 2007-07-16 | 0.545 | 1,161,947 | -127,967 | 0.38% | 633,330 |
| 2007-07-17 | 2007-07-13 | 0.539 | 1,289,914 | -25,594 | 0.42% | 695,520 |
| 2007-07-16 | 2007-07-12 | 0.539 | 1,315,508 | +76,781 | 0.43% | 709,320 |
| 2007-07-13 | 2007-07-11 | 0.504 | 1,238,727 | +196,217 | 0.40% | 624,360 |
| 2007-07-12 | 2007-07-10 | 0.510 | 1,042,510 | +85,312 | 0.34% | 531,570 |
| 2007-07-11 | 2007-07-09 | 0.510 | 957,198 | -255,936 | 0.31% | 488,070 |
| 2007-07-10 | 2007-07-06 | 0.504 | 1,213,134 | +281,529 | 0.39% | 611,460 |
| 2007-07-09 | 2007-07-05 | 0.522 | 931,605 | -213,279 | 0.30% | 485,940 |
| 2007-07-06 | 2007-07-04 | 0.516 | 1,144,884 | -119,437 | 0.37% | 590,480 |
| 2007-07-05 | 2007-07-03 | 0.492 | 1,264,321 | +3,413 | 0.41% | 622,440 |
| 2007-07-04 | 2007-06-29 | 0.504 | 1,260,908 | -238,873 | 0.41% | 635,540 |
| 2007-07-03 | 2007-06-28 | 0.504 | 1,499,781 | +400,965 | 0.49% | 755,940 |
| 2007-06-29 | 2007-06-27 | 0.527 | 1,098,816 | -179,155 | 0.36% | 579,600 |
| 2007-06-27 | 2007-06-25 | 0.545 | 1,277,971 | -47,774 | 0.42% | 696,570 |
| 2007-06-26 | 2007-06-22 | 0.545 | 1,325,745 | 0.43% | 722,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy