History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 -2,354,000
2023-06-06 2023-06-02 0.395 2,354,000 +124,000 0.13% 929,830
2023-02-23 2023-02-21 0.500 2,230,000 -770,000 0.12% 1,115,000
2023-02-22 2023-02-20 0.500 3,000,000 -872,000 0.16% 1,500,000
2023-02-17 2023-02-15 0.510 3,872,000 -3,220,000 0.21% 1,974,720
2023-02-13 2023-02-09 0.510 7,092,000 -1,410,000 0.38% 3,616,920
2022-09-01 2022-08-30 0.690 8,502,000 -1,990,000 0.46% 5,866,380
2022-05-11 2022-05-06 0.860 10,492,000 +26,000 0.57% 9,023,120
2022-05-06 2022-05-04 0.860 10,466,000 +640,000 0.80% 9,000,760
2022-05-05 2022-05-03 0.850 9,826,000 +100,000 0.75% 8,352,100
2022-04-27 2022-04-25 0.790 9,726,000 +230,000 0.74% 7,683,540
2022-04-26 2022-04-22 0.820 9,496,000 +220,000 0.72% 7,786,720
2022-04-25 2022-04-21 0.790 9,276,000 +434,000 0.71% 7,328,040
2022-04-22 2022-04-20 0.820 8,842,000 +1,000,000 0.67% 7,250,440
2022-04-21 2022-04-19 0.840 7,842,000 +452,000 0.60% 6,587,280
2022-04-11 2022-04-07 0.840 7,390,000 +200,000 0.56% 6,207,600
2022-04-07 2022-04-04 0.820 7,190,000 +200,000 0.55% 5,895,800
2022-02-15 2022-02-11 0.920 6,990,000 -600,000 0.53% 6,430,800
2022-02-10 2022-02-08 0.870 7,590,000 +150,000 0.58% 6,603,300
2021-12-17 2021-12-15 1.040 7,440,000 +30,000 0.57% 7,737,600
2021-12-16 2021-12-14 1.090 7,410,000 +4,080,000 0.56% 8,076,900
2021-11-22 2021-11-18 1.220 3,330,000 +170,000 0.25% 4,062,600
2021-11-19 2021-11-17 1.220 3,160,000 +894,000 0.24% 3,855,200
2021-11-18 2021-11-16 1.260 2,266,000 +1,954,000 0.17% 2,855,160
2021-11-17 2021-11-15 1.180 312,000 -3,312,000 0.02% 368,160
2021-11-16 2021-11-12 0.940 3,624,000 -2,400,000 0.28% 3,406,560
2021-11-08 2021-11-04 0.940 6,024,000 -250,000 0.46% 5,662,560
2021-11-02 2021-10-29 0.920 6,274,000 +336,000 0.48% 5,772,080
2021-11-01 2021-10-28 0.860 5,938,000 +1,370,000 0.45% 5,106,680
2021-10-28 2021-10-26 1.060 4,568,000 -350,000 0.35% 4,842,080
2021-10-27 2021-10-25 1.040 4,918,000 -482,000 0.37% 5,114,720
2021-10-26 2021-10-22 1.020 5,400,000 +650,000 0.41% 5,508,000
2021-10-25 2021-10-21 1.030 4,750,000 -2,124,000 0.36% 4,892,500
2021-10-15 2021-10-11 0.900 6,874,000 -1,558,000 0.52% 6,186,600
2021-10-12 2021-10-08 0.800 8,432,000 +1,980,000 0.64% 6,745,600
2021-10-11 2021-10-07 0.810 6,452,000 +2,040,000 0.49% 5,226,120
2021-10-08 2021-10-06 0.840 4,412,000 -978,000 0.34% 3,706,080
2021-10-07 2021-10-05 0.830 5,390,000 +5,390,000 0.41% 4,473,700
2021-03-01 2021-02-25 0.860 0 -1,032,000
2021-02-03 2021-02-01 0.620 1,032,000 +200,000 0.08% 639,840
2021-01-25 2021-01-21 0.650 832,000 +600,000 0.06% 540,800
2021-01-15 2021-01-13 0.710 232,000 +150,000 0.02% 164,720
2021-01-13 2021-01-11 0.680 82,000 +82,000 0.01% 55,760
2019-01-08 2019-01-04 0.590 0 -120,000
2019-01-07 2019-01-03 0.580 120,000 +120,000 0.01% 69,600
2018-12-11 2018-12-07 0.770 0 -200,000
2018-12-10 2018-12-06 0.690 200,000 +200,000 0.02% 138,000
2018-10-26 2018-10-24 0.620 0 -100,000
2018-10-25 2018-10-23 0.620 100,000 +100,000 0.01% 62,000
2018-10-12 2018-10-10 0.800 0 -120,000
2018-10-11 2018-10-09 0.770 120,000 +120,000 0.01% 92,400
2018-09-18 2018-09-14 0.690 0 -100,000
2018-09-17 2018-09-13 0.750 100,000 +100,000 0.01% 75,000
2018-08-30 2018-08-28 0.830 0 -120,000
2018-08-29 2018-08-27 0.850 120,000 +120,000 0.01% 102,000
2018-08-21 2018-08-17 0.850 0 -290,000
2018-08-20 2018-08-16 0.850 290,000 +290,000 0.02% 246,500
2018-07-19 2018-07-17 0.970 0 -290,000
2018-07-18 2018-07-16 0.960 290,000 +290,000 0.02% 278,400
2018-07-13 2018-07-11 0.950 0 -290,000
2018-07-12 2018-07-10 0.950 290,000 +290,000 0.02% 275,500
2018-07-09 2018-07-05 0.950 0 -100,000
2018-07-06 2018-07-04 0.980 100,000 +100,000 0.01% 98,000
2018-06-29 2018-06-27 1.010 0 -80,000
2018-06-28 2018-06-26 1.010 80,000 +80,000 0.01% 80,800
2018-06-26 2018-06-22 1.160 0 -180,000
2018-06-25 2018-06-21 1.160 180,000 +180,000 0.01% 208,800
2018-06-15 2018-06-13 1.200 0 -100,000
2018-06-14 2018-06-12 1.190 100,000 +100,000 0.01% 119,000
2018-06-11 2018-06-07 1.200 0 -120,000
2018-06-08 2018-06-06 1.180 120,000 +120,000 0.01% 141,600
2018-06-01 2018-05-30 1.140 0 -30,000
2018-05-31 2018-05-29 1.170 30,000 +30,000 0.00% 35,100
2018-05-25 2018-05-23 1.210 0 -10,000
2018-05-24 2018-05-21 1.180 10,000 +10,000 0.00% 11,800
2018-03-21 2018-03-19 1.440 0 -20,000
2018-03-20 2018-03-16 1.460 20,000 +20,000 0.00% 29,200
2018-03-07 2018-03-05 1.380 0 -30,000
2018-03-06 2018-03-02 1.390 30,000 +30,000 0.00% 41,700
2018-02-21 2018-02-15 1.440 0 -200,000
2018-02-20 2018-02-13 1.420 200,000 +200,000 0.02% 284,000
2017-12-28 2017-12-22 1.290 0 -1,632,000
2017-12-27 2017-12-21 1.230 1,632,000 -132,000 0.12% 2,007,360
2017-12-18 2017-12-14 1.230 1,764,000 -1,000,000 0.13% 2,169,720
2017-12-15 2017-12-13 1.190 2,764,000 +50,000 0.21% 3,289,160
2017-12-14 2017-12-12 1.180 2,714,000 -100,000 0.21% 3,202,520
2017-12-13 2017-12-11 1.180 2,814,000 -186,000 0.21% 3,320,520
2017-11-02 2017-10-31 1.430 3,000,000 -90,000 0.23% 4,290,000
2017-11-01 2017-10-30 1.420 3,090,000 -50,000 0.24% 4,387,800
2017-10-31 2017-10-27 1.430 3,140,000 +140,000 0.24% 4,490,200
2017-10-20 2017-10-18 1.500 3,000,000 -60,000 0.23% 4,500,000
2017-10-19 2017-10-17 1.540 3,060,000 +60,000 0.23% 4,712,400
2017-10-13 2017-10-11 1.490 3,000,000 -68,000 0.23% 4,470,000
2017-10-10 2017-10-06 1.620 3,068,000 +68,000 0.23% 4,970,160
2017-09-15 2017-09-13 1.460 3,000,000 -48,000 0.23% 4,380,000
2017-09-14 2017-09-12 1.500 3,048,000 +48,000 0.23% 4,572,000
2017-09-11 2017-09-07 1.500 3,000,000 -90,000 0.23% 4,500,000
2017-09-08 2017-09-06 1.490 3,090,000 +90,000 0.24% 4,604,100
2017-09-01 2017-08-30 1.440 3,000,000 -200,000 0.23% 4,320,000
2017-08-31 2017-08-29 1.490 3,200,000 +200,000 0.24% 4,768,000
2017-08-28 2017-08-24 1.510 3,000,000 +3,000,000 0.23% 4,530,000
2017-08-10 2017-08-08 1.500 0 -160,000
2017-08-09 2017-08-07 1.510 160,000 +160,000 0.01% 241,600
2017-08-07 2017-08-03 1.550 0 -130,000
2017-08-04 2017-08-02 1.560 130,000 +130,000 0.01% 202,800
2017-07-31 2017-07-27 1.480 0 -150,000
2017-07-28 2017-07-26 1.500 150,000 +150,000 0.01% 225,000
2017-07-24 2017-07-20 1.590 0 -290,000
2017-07-21 2017-07-19 1.550 290,000 +290,000 0.02% 449,500
2015-01-21 2015-01-19 1.340 0 -100,000
2015-01-20 2015-01-16 1.420 100,000 +100,000 0.01% 142,000
2014-06-13 2014-06-11 1.220 0 -40,000
2014-06-11 2014-06-09 1.190 40,000 +40,000 0.00% 47,600
2012-08-09 2012-08-07 1.540 0 -40,000
2012-08-08 2012-08-06 1.570 40,000 -46,000 0.00% 62,800
2012-08-07 2012-08-03 1.600 86,000 -38,000 0.01% 137,600
2012-08-06 2012-08-02 1.620 124,000 -114,000 0.01% 200,880
2012-08-03 2012-08-01 1.630 238,000 -24,000 0.02% 387,940
2012-08-02 2012-07-31 1.590 262,000 -98,000 0.03% 416,580
2012-08-01 2012-07-30 1.620 360,000 -40,000 0.04% 583,200
2012-07-31 2012-07-27 1.710 400,000 -10,000 0.04% 684,000
2012-07-30 2012-07-26 1.700 410,000 -48,000 0.04% 697,000
2012-07-27 2012-07-25 1.660 458,000 -46,000 0.05% 760,280
2012-07-25 2012-07-23 1.670 504,000 -54,000 0.05% 841,680
2012-07-24 2012-07-20 1.740 558,000 -30,000 0.06% 970,920
2012-07-23 2012-07-19 1.760 588,000 -238,000 0.06% 1,034,880
2012-07-20 2012-07-18 1.750 826,000 -166,000 0.09% 1,445,500
2012-07-19 2012-07-17 1.730 992,000 -50,000 0.10% 1,716,160
2012-07-17 2012-07-13 1.730 1,042,000 -26,000 0.11% 1,802,660
2012-07-16 2012-07-12 1.760 1,068,000 -232,000 0.11% 1,879,680
2012-07-12 2012-07-10 1.750 1,300,000 -10,000 0.13% 2,275,000
2012-07-11 2012-07-09 1.760 1,310,000 -100,000 0.14% 2,305,600
2012-07-10 2012-07-06 1.780 1,410,000 -88,000 0.15% 2,509,800
2012-07-03 2012-06-28 1.740 1,498,000 -28,000 0.15% 2,606,520
2012-06-26 2012-06-22 1.780 1,526,000 -46,000 0.16% 2,716,280
2012-06-25 2012-06-21 1.810 1,572,000 -56,000 0.16% 2,845,320
2012-06-21 2012-06-19 1.870 1,628,000 -222,000 0.17% 3,044,360
2012-06-19 2012-06-15 1.630 1,850,000 -226,000 0.19% 3,015,500
2012-06-18 2012-06-14 1.660 2,076,000 -92,000 0.21% 3,446,160
2012-06-13 2012-06-11 1.780 2,168,000 -106,000 0.22% 3,859,040
2012-06-12 2012-06-08 1.770 2,274,000 -74,000 0.24% 4,024,980
2012-06-11 2012-06-07 1.780 2,348,000 -20,000 0.24% 4,179,440
2012-06-08 2012-06-06 1.790 2,368,000 -132,000 0.24% 4,238,720
2012-04-26 2012-04-24 2.170 2,500,000 +2,500,000 0.26% 5,425,000
2008-03-27 2008-03-25 0.508 0 -635,800
2008-03-25 2008-03-19 0.508 635,800 -249,715 0.20% 323,100
2008-03-10 2008-03-06 0.486 885,515 +885,515 0.28% 430,000
2007-12-14 2007-12-12 0.689 0 -540,164
2007-12-12 2007-12-10 0.565 540,164 -53,131 0.17% 305,000
2007-12-11 2007-12-07 0.559 593,295 -398,482 0.19% 331,650
2007-12-07 2007-12-05 0.565 991,777 -1,216,697 0.31% 560,000
2007-12-03 2007-11-29 0.508 2,208,474 -221,379 0.69% 1,122,300
2007-09-06 2007-09-04 0.469 2,429,853 +88,897 0.76% 1,139,281
2007-07-27 2007-07-25 0.580 2,340,956 -426,559 0.76% 1,358,280
2007-07-24 2007-07-20 0.563 2,767,515 -272,998 0.90% 1,557,120
2007-07-16 2007-07-12 0.539 3,040,513 +51,187 0.99% 1,639,440
2007-07-13 2007-07-11 0.504 2,989,326 +262,761 0.97% 1,506,720
2007-07-12 2007-07-10 0.510 2,726,565 +1,105,641 0.89% 1,390,260
2007-06-28 2007-06-26 0.522 1,620,924 -80,193 0.53% 845,500
2007-06-27 2007-06-25 0.545 1,701,117 +170,623 0.55% 927,210
2007-06-26 2007-06-22 0.545 1,530,494 0.50% 834,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top