History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.495 0 +0
2022-12-08 2022-12-06 0.495 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.485 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.485 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.570 0 -4,000
2022-10-20 2022-10-18 0.550 4,000 -2,000 0.00% 2,200
2022-10-19 2022-10-17 0.550 6,000 +6,000 0.00% 3,300
2022-10-17 2022-10-13 0.570 0 -6,000
2022-10-14 2022-10-12 0.520 6,000 +6,000 0.00% 3,120
2022-10-12 2022-10-10 0.490 0 -4,000
2022-10-11 2022-10-07 0.510 4,000 -2,000 0.00% 2,040
2022-10-10 2022-10-06 0.510 6,000 +4,000 0.00% 3,060
2022-10-07 2022-10-05 0.490 2,000 -32,000 0.00% 980
2022-10-05 2022-09-30 0.445 34,000 +10,000 0.00% 15,130
2022-10-03 2022-09-29 0.425 24,000 +18,000 0.00% 10,200
2022-09-30 2022-09-28 0.460 6,000 +6,000 0.00% 2,760
2022-09-29 2022-09-27 0.495 0 -12,000
2022-09-28 2022-09-26 0.495 12,000 -2,000 0.00% 5,940
2022-09-27 2022-09-23 0.530 14,000 +14,000 0.00% 7,420
2022-09-23 2022-09-21 0.570 0 -6,000
2022-09-13 2022-09-08 0.620 6,000 -10,000 0.00% 3,720
2022-09-07 2022-09-05 0.610 16,000 +10,000 0.00% 9,760
2022-09-06 2022-09-02 0.630 6,000 +4,000 0.00% 3,780
2022-09-02 2022-08-31 0.660 2,000 -8,000 0.00% 1,320
2022-09-01 2022-08-30 0.690 10,000 +10,000 0.00% 6,900
2022-08-30 2022-08-26 0.630 0 -26,000
2022-08-29 2022-08-25 0.640 26,000 -6,000 0.00% 16,640
2022-08-26 2022-08-24 0.630 32,000 -4,000 0.00% 20,160
2022-08-25 2022-08-23 0.630 36,000 +24,000 0.00% 22,680
2022-08-23 2022-08-19 0.650 12,000 +2,000 0.00% 7,800
2022-08-22 2022-08-18 0.670 10,000 -2,000 0.00% 6,700
2022-08-19 2022-08-17 0.650 12,000 +8,000 0.00% 7,800
2022-08-18 2022-08-16 0.670 4,000 +4,000 0.00% 2,680
2022-08-17 2022-08-15 0.670 0 -6,000
2022-08-12 2022-08-10 0.660 6,000 -2,000 0.00% 3,960
2022-08-10 2022-08-08 0.660 8,000 +8,000 0.00% 5,280
2022-08-05 2022-08-03 0.680 0 -6,000
2022-08-04 2022-08-02 0.680 6,000 +6,000 0.00% 4,080
2022-08-02 2022-07-29 0.680 0 -32,000
2022-07-29 2022-07-27 0.680 32,000 +32,000 0.00% 21,760
2022-07-26 2022-07-22 0.700 0 -2,000
2022-07-25 2022-07-21 0.690 2,000 +2,000 0.00% 1,380
2022-07-13 2022-07-11 0.720 0 -2,000
2022-07-12 2022-07-08 0.730 2,000 +2,000 0.00% 1,460
2022-07-05 2022-06-30 0.710 0 -14,000
2022-06-30 2022-06-28 0.720 14,000 +4,000 0.00% 10,080
2022-06-29 2022-06-27 0.740 10,000 +2,000 0.00% 7,400
2022-06-28 2022-06-24 0.730 8,000 +2,000 0.00% 5,840
2022-06-27 2022-06-23 0.700 6,000 +4,000 0.00% 4,200
2022-06-23 2022-06-21 0.700 2,000 +2,000 0.00% 1,400
2022-06-22 2022-06-20 0.700 0 -4,000
2022-06-21 2022-06-17 0.690 4,000 +4,000 0.00% 2,760
2022-06-20 2022-06-16 0.700 0 -16,000
2022-06-17 2022-06-15 0.700 16,000 -4,000 0.00% 11,200
2022-06-15 2022-06-13 0.720 20,000 -2,000 0.00% 14,400
2022-06-06 2022-06-01 0.780 22,000 +20,000 0.00% 17,160
2022-06-01 2022-05-30 0.780 2,000 +2,000 0.00% 1,560
2022-05-26 2022-05-24 0.790 0 -32,000
2022-05-25 2022-05-23 0.740 32,000 -16,000 0.00% 23,680
2022-05-24 2022-05-20 0.820 48,000 +48,000 0.00% 39,360
2022-05-16 2022-05-12 0.850 0 -6,000
2022-05-13 2022-05-11 0.830 6,000 -4,000 0.00% 4,980
2022-05-12 2022-05-10 0.860 10,000 +10,000 0.00% 8,600
2022-05-10 2022-05-05 0.860 0 -16,000
2022-05-06 2022-05-04 0.860 16,000 -18,000 0.00% 13,760
2022-05-05 2022-05-03 0.850 34,000 -50,000 0.00% 28,900
2022-05-04 2022-04-29 0.880 84,000 +76,000 0.01% 73,920
2022-04-29 2022-04-27 0.850 8,000 +8,000 0.00% 6,800
2022-03-25 2022-03-23 0.670 0 -12,000
2022-03-24 2022-03-22 0.630 12,000 -34,000 0.00% 7,560
2022-03-23 2022-03-21 0.630 46,000 -30,000 0.00% 28,980
2022-03-22 2022-03-18 0.650 76,000 +32,000 0.01% 49,400
2022-03-21 2022-03-17 0.670 44,000 +40,000 0.00% 29,480
2022-03-18 2022-03-16 0.630 4,000 -4,000 0.00% 2,520
2022-03-17 2022-03-15 0.580 8,000 -4,000 0.00% 4,640
2022-03-14 2022-03-10 0.660 12,000 -8,000 0.00% 7,920
2022-03-11 2022-03-09 0.620 20,000 +20,000 0.00% 12,400
2022-03-10 2022-03-08 0.610 0 -8,000
2022-03-09 2022-03-07 0.600 8,000 +8,000 0.00% 4,800
2022-02-25 2022-02-23 0.790 0 -4,000
2022-02-24 2022-02-22 0.800 4,000 -6,000 0.00% 3,200
2022-02-18 2022-02-16 0.890 10,000 +8,000 0.00% 8,900
2022-02-16 2022-02-14 0.930 2,000 -38,000 0.00% 1,860
2022-02-15 2022-02-11 0.920 40,000 -4,000 0.00% 36,800
2022-02-14 2022-02-10 0.860 44,000 +44,000 0.00% 37,840
2022-02-10 2022-02-08 0.870 0 -2,000
2022-02-09 2022-02-07 0.870 2,000 +2,000 0.00% 1,740
2022-02-07 2022-01-31 0.850 0 -2,000
2022-01-28 2022-01-26 0.740 2,000 -2,000 0.00% 1,480
2022-01-26 2022-01-24 0.760 4,000 -38,000 0.00% 3,040
2022-01-25 2022-01-21 0.770 42,000 -72,000 0.00% 32,340
2022-01-24 2022-01-20 0.770 114,000 +34,000 0.01% 87,780
2022-01-21 2022-01-19 0.750 80,000 +28,000 0.01% 60,000
2022-01-20 2022-01-18 0.760 52,000 +30,000 0.00% 39,520
2022-01-19 2022-01-17 0.770 22,000 -28,000 0.00% 16,940
2022-01-18 2022-01-14 0.760 50,000 +10,000 0.00% 38,000
2022-01-17 2022-01-13 0.780 40,000 -108,000 0.00% 31,200
2022-01-14 2022-01-12 0.800 148,000 -32,000 0.01% 118,400
2022-01-13 2022-01-11 0.760 180,000 -38,000 0.01% 136,800
2022-01-11 2022-01-07 0.790 218,000 -32,000 0.02% 172,220
2022-01-10 2022-01-06 0.790 250,000 -40,000 0.02% 197,500
2022-01-07 2022-01-05 0.800 290,000 -20,000 0.02% 232,000
2022-01-06 2022-01-04 0.840 310,000 +32,000 0.02% 260,400
2022-01-05 2022-01-03 0.890 278,000 -66,000 0.02% 247,420
2022-01-04 2021-12-31 0.870 344,000 +10,000 0.03% 299,280
2021-12-30 2021-12-28 0.910 334,000 -42,000 0.03% 303,940
2021-12-29 2021-12-24 0.960 376,000 +208,000 0.03% 360,960
2021-12-28 2021-12-22 0.910 168,000 +56,000 0.01% 152,880
2021-12-23 2021-12-21 0.940 112,000 +56,000 0.01% 105,280
2021-12-22 2021-12-20 0.920 56,000 -54,000 0.00% 51,520
2021-12-21 2021-12-17 0.950 110,000 -244,000 0.01% 104,500
2021-12-20 2021-12-16 0.970 354,000 -32,000 0.03% 343,380
2021-12-17 2021-12-15 1.040 386,000 -244,000 0.03% 401,440
2021-12-16 2021-12-14 1.090 630,000 -782,000 0.05% 686,700
2021-12-15 2021-12-13 0.950 1,412,000 -2,500,000 0.11% 1,341,400
2021-12-14 2021-12-10 0.830 3,912,000 -176,000 0.30% 3,246,960
2021-12-13 2021-12-09 0.870 4,088,000 +164,000 0.31% 3,556,560
2021-12-10 2021-12-08 0.860 3,924,000 -146,000 0.30% 3,374,640
2021-12-09 2021-12-07 0.830 4,070,000 +808,000 0.31% 3,378,100
2021-12-08 2021-12-06 0.840 3,262,000 -12,000 0.25% 2,740,080
2021-12-07 2021-12-03 0.900 3,274,000 +178,000 0.25% 2,946,600
2021-12-06 2021-12-02 0.880 3,096,000 +126,000 0.24% 2,724,480
2021-12-03 2021-12-01 0.900 2,970,000 -164,000 0.23% 2,673,000
2021-12-02 2021-11-30 0.910 3,134,000 -138,000 0.24% 2,851,940
2021-12-01 2021-11-29 0.950 3,272,000 +148,000 0.25% 3,108,400
2021-11-30 2021-11-26 1.030 3,124,000 -22,000 0.24% 3,217,720
2021-11-29 2021-11-25 1.050 3,146,000 -632,000 0.24% 3,303,300
2021-11-26 2021-11-24 1.030 3,778,000 +30,000 0.29% 3,891,340
2021-11-25 2021-11-23 1.000 3,748,000 +78,000 0.29% 3,748,000
2021-11-24 2021-11-22 1.070 3,670,000 +550,000 0.28% 3,926,900
2021-11-23 2021-11-19 1.170 3,120,000 -36,000 0.24% 3,650,400
2021-11-22 2021-11-18 1.220 3,156,000 +344,000 0.24% 3,850,320
2021-11-19 2021-11-17 1.220 2,812,000 +200,000 0.21% 3,430,640
2021-11-18 2021-11-16 1.260 2,612,000 +472,000 0.20% 3,291,120
2021-11-17 2021-11-15 1.180 2,140,000 +1,078,000 0.16% 2,525,200
2021-11-16 2021-11-12 0.940 1,062,000 +962,000 0.08% 998,280
2021-11-15 2021-11-11 0.850 100,000 +56,000 0.01% 85,000
2021-11-12 2021-11-10 0.850 44,000 +34,000 0.00% 37,400
2021-11-10 2021-11-08 0.870 10,000 -12,000 0.00% 8,700
2021-11-09 2021-11-05 0.900 22,000 -222,000 0.00% 19,800
2021-11-08 2021-11-04 0.940 244,000 -214,000 0.02% 229,360
2021-11-05 2021-11-03 0.880 458,000 +80,000 0.03% 403,040
2021-11-04 2021-11-02 0.870 378,000 -148,000 0.03% 328,860
2021-11-02 2021-10-29 0.920 526,000 -524,000 0.04% 483,920
2021-11-01 2021-10-28 0.860 1,050,000 -64,000 0.08% 903,000
2021-10-29 2021-10-27 1.020 1,114,000 -190,000 0.08% 1,136,280
2021-10-28 2021-10-26 1.060 1,304,000 -178,000 0.10% 1,382,240
2021-10-27 2021-10-25 1.040 1,482,000 -100,000 0.11% 1,541,280
2021-10-25 2021-10-21 1.030 1,582,000 +1,582,000 0.12% 1,629,460
2020-05-05 2020-04-29 0.295 0 -2,000
2020-03-12 2020-03-10 0.415 2,000 -4,000 0.00% 830
2019-11-14 2019-11-12 0.295 6,000 +6,000 0.00% 1,770
2019-01-16 2019-01-14 0.570 0 -2,000
2019-01-15 2019-01-11 0.570 2,000 -6,000 0.00% 1,140
2019-01-14 2019-01-10 0.570 8,000 -8,000 0.00% 4,560
2019-01-11 2019-01-09 0.610 16,000 -2,000 0.00% 9,760
2019-01-10 2019-01-08 0.560 18,000 -12,000 0.00% 10,080
2019-01-02 2018-12-27 0.610 30,000 +2,000 0.00% 18,300
2018-12-28 2018-12-24 0.680 28,000 +6,000 0.00% 19,040
2018-12-27 2018-12-20 0.760 22,000 +6,000 0.00% 16,720
2018-12-21 2018-12-19 0.680 16,000 +8,000 0.00% 10,880
2018-12-20 2018-12-18 0.740 8,000 +4,000 0.00% 5,920
2018-12-19 2018-12-17 0.740 4,000 +4,000 0.00% 2,960
2018-11-01 2018-10-30 0.580 0 -16,000
2018-10-31 2018-10-29 0.570 16,000 -2,000 0.00% 9,120
2018-10-26 2018-10-24 0.620 18,000 -64,000 0.00% 11,160
2018-10-25 2018-10-23 0.620 82,000 +70,000 0.01% 50,840
2018-10-24 2018-10-22 0.650 12,000 +12,000 0.00% 7,800
2018-10-23 2018-10-19 0.620 0 -12,000
2018-10-22 2018-10-18 0.620 12,000 -40,000 0.00% 7,440
2018-10-19 2018-10-16 0.670 52,000 -18,000 0.00% 34,840
2018-10-18 2018-10-15 0.660 70,000 -30,000 0.01% 46,200
2018-10-16 2018-10-12 0.690 100,000 +24,000 0.01% 69,000
2018-10-15 2018-10-11 0.700 76,000 +76,000 0.01% 53,200
2018-10-11 2018-10-09 0.770 0 -16,000
2018-10-10 2018-10-08 0.760 16,000 -6,000 0.00% 12,160
2018-10-09 2018-10-05 0.760 22,000 -2,000 0.00% 16,720
2018-10-08 2018-10-04 0.760 24,000 -28,000 0.00% 18,240
2018-10-05 2018-10-03 0.750 52,000 +52,000 0.00% 39,000
2018-10-04 2018-10-02 0.750 0 -8,000
2018-10-03 2018-09-28 0.750 8,000 +8,000 0.00% 6,000
2018-09-24 2018-09-20 0.730 0 -2,000
2018-09-21 2018-09-19 0.730 2,000 +2,000 0.00% 1,460
2018-09-18 2018-09-14 0.690 0 -12,000
2018-09-17 2018-09-13 0.750 12,000 +12,000 0.00% 9,000
2018-09-14 2018-09-12 0.750 0 -66,000
2018-09-13 2018-09-11 0.760 66,000 +66,000 0.01% 50,160
2018-09-12 2018-09-10 0.770 0 -54,000
2018-09-11 2018-09-07 0.790 54,000 +26,000 0.00% 42,660
2018-09-10 2018-09-06 0.780 28,000 +28,000 0.00% 21,840
2018-09-06 2018-09-04 0.770 0 -8,000
2018-09-05 2018-09-03 0.810 8,000 -6,000 0.00% 6,480
2018-09-04 2018-08-31 0.800 14,000 -10,000 0.00% 11,200
2018-09-03 2018-08-30 0.800 24,000 -100,000 0.00% 19,200
2018-08-31 2018-08-29 0.800 124,000 +46,000 0.01% 99,200
2018-08-29 2018-08-27 0.850 78,000 +76,000 0.01% 66,300
2018-08-28 2018-08-24 0.850 2,000 -118,000 0.00% 1,700
2018-08-27 2018-08-23 0.890 120,000 +2,000 0.01% 106,800
2018-08-24 2018-08-22 0.910 118,000 +110,000 0.01% 107,380
2018-08-23 2018-08-21 0.890 8,000 -70,000 0.00% 7,120
2018-08-22 2018-08-20 0.870 78,000 +76,000 0.01% 67,860
2018-08-21 2018-08-17 0.850 2,000 -118,000 0.00% 1,700
2018-08-20 2018-08-16 0.850 120,000 +118,000 0.01% 102,000
2018-07-30 2018-07-26 0.940 2,000 -12,000 0.00% 1,880
2018-07-27 2018-07-25 0.940 14,000 +12,000 0.00% 13,160
2018-07-24 2018-07-20 0.950 2,000 -54,000 0.00% 1,900
2018-07-23 2018-07-19 0.950 56,000 +54,000 0.00% 53,200
2018-07-19 2018-07-17 0.970 2,000 -68,000 0.00% 1,940
2018-07-18 2018-07-16 0.960 70,000 -50,000 0.01% 67,200
2018-07-17 2018-07-13 0.960 120,000 -180,000 0.01% 115,200
2018-07-16 2018-07-12 0.950 300,000 +204,000 0.02% 285,000
2018-07-12 2018-07-10 0.950 96,000 -120,000 0.01% 91,200
2018-07-11 2018-07-09 0.950 216,000 +48,000 0.02% 205,200
2018-07-10 2018-07-06 0.920 168,000 +160,000 0.01% 154,560
2018-07-09 2018-07-05 0.950 8,000 +4,000 0.00% 7,600
2018-06-29 2018-06-27 1.010 4,000 -138,000 0.00% 4,040
2018-06-28 2018-06-26 1.010 142,000 +126,000 0.01% 143,420
2018-06-27 2018-06-25 1.100 16,000 +2,000 0.00% 17,600
2018-06-26 2018-06-22 1.160 14,000 -24,000 0.00% 16,240
2018-06-25 2018-06-21 1.160 38,000 +34,000 0.00% 44,080
2018-06-21 2018-06-19 1.150 4,000 -36,000 0.00% 4,600
2018-06-20 2018-06-15 1.190 40,000 -46,000 0.00% 47,600
2018-06-19 2018-06-14 1.190 86,000 +58,000 0.01% 102,340
2018-06-15 2018-06-13 1.200 28,000 +2,000 0.00% 33,600
2018-06-14 2018-06-12 1.190 26,000 +4,000 0.00% 30,940
2018-06-13 2018-06-11 1.190 22,000 +18,000 0.00% 26,180
2018-06-01 2018-05-30 1.140 4,000 -60,000 0.00% 4,560
2018-05-31 2018-05-29 1.170 64,000 -30,000 0.00% 74,880
2018-05-28 2018-05-24 1.200 94,000 -56,000 0.01% 112,800
2018-05-23 2018-05-18 1.170 150,000 +34,000 0.01% 175,500
2018-05-21 2018-05-17 1.180 116,000 +14,000 0.01% 136,880
2018-05-16 2018-05-14 1.180 102,000 +98,000 0.01% 120,360
2018-05-09 2018-05-07 1.210 4,000 -60,000 0.00% 4,840
2018-05-08 2018-05-04 1.210 64,000 -76,000 0.00% 77,440
2018-05-07 2018-05-03 1.240 140,000 -36,000 0.01% 173,600
2018-05-04 2018-05-02 1.270 176,000 +48,000 0.01% 223,520
2018-05-03 2018-04-30 1.320 128,000 +86,000 0.01% 168,960
2018-05-02 2018-04-27 1.250 42,000 +16,000 0.00% 52,500
2018-04-24 2018-04-20 1.270 26,000 -8,000 0.00% 33,020
2018-04-23 2018-04-19 1.260 34,000 +8,000 0.00% 42,840
2018-03-27 2018-03-23 1.320 26,000 -2,000 0.00% 34,320
2018-03-26 2018-03-22 1.330 28,000 +2,000 0.00% 37,240
2018-03-23 2018-03-21 1.330 26,000 -12,000 0.00% 34,580
2018-03-22 2018-03-20 1.380 38,000 -6,000 0.00% 52,440
2018-03-21 2018-03-19 1.440 44,000 -34,000 0.00% 63,360
2018-03-20 2018-03-16 1.460 78,000 -68,000 0.01% 113,880
2018-03-19 2018-03-15 1.430 146,000 -80,000 0.01% 208,780
2018-03-16 2018-03-14 1.470 226,000 -38,000 0.02% 332,220
2018-03-14 2018-03-12 1.470 264,000 +72,000 0.02% 388,080
2018-03-13 2018-03-09 1.480 192,000 +104,000 0.01% 284,160
2018-03-12 2018-03-08 1.410 88,000 +48,000 0.01% 124,080
2018-03-09 2018-03-07 1.400 40,000 +38,000 0.00% 56,000
2018-03-07 2018-03-05 1.380 2,000 -4,000 0.00% 2,760
2018-03-06 2018-03-02 1.390 6,000 -36,000 0.00% 8,340
2018-03-05 2018-03-01 1.410 42,000 -46,000 0.00% 59,220
2018-03-02 2018-02-28 1.410 88,000 +2,000 0.01% 124,080
2018-03-01 2018-02-27 1.420 86,000 +62,000 0.01% 122,120
2018-02-28 2018-02-26 1.420 24,000 -16,000 0.00% 34,080
2018-02-27 2018-02-23 1.420 40,000 -32,000 0.00% 56,800
2018-02-26 2018-02-22 1.450 72,000 -10,000 0.01% 104,400
2018-02-22 2018-02-20 1.440 82,000 +46,000 0.01% 118,080
2018-02-21 2018-02-15 1.440 36,000 +2,000 0.00% 51,840
2018-02-20 2018-02-13 1.420 34,000 +8,000 0.00% 48,280
2018-02-13 2018-02-09 1.380 26,000 +4,000 0.00% 35,880
2018-02-12 2018-02-08 1.410 22,000 +6,000 0.00% 31,020
2018-02-09 2018-02-07 1.380 16,000 +6,000 0.00% 22,080
2018-02-08 2018-02-06 1.390 10,000 +4,000 0.00% 13,900
2018-02-07 2018-02-05 1.440 6,000 +4,000 0.00% 8,640
2018-02-02 2018-01-31 1.480 2,000 -4,000 0.00% 2,960
2018-02-01 2018-01-30 1.500 6,000 +4,000 0.00% 9,000
2018-01-29 2018-01-25 1.570 2,000 -36,000 0.00% 3,140
2018-01-25 2018-01-23 1.390 38,000 +4,000 0.00% 52,820
2018-01-24 2018-01-22 1.410 34,000 +8,000 0.00% 47,940
2018-01-23 2018-01-19 1.390 26,000 +22,000 0.00% 36,140
2018-01-22 2018-01-18 1.380 4,000 -18,000 0.00% 5,520
2018-01-17 2018-01-15 1.350 22,000 -8,000 0.00% 29,700
2018-01-16 2018-01-12 1.360 30,000 -6,000 0.00% 40,800
2018-01-15 2018-01-11 1.350 36,000 -8,000 0.00% 48,600
2018-01-12 2018-01-10 1.380 44,000 -24,000 0.00% 60,720
2018-01-11 2018-01-09 1.390 68,000 -8,000 0.01% 94,520
2018-01-10 2018-01-08 1.370 76,000 -20,000 0.01% 104,120
2018-01-08 2018-01-04 1.360 96,000 -20,000 0.01% 130,560
2018-01-05 2018-01-03 1.380 116,000 +2,000 0.01% 160,080
2018-01-04 2018-01-02 1.420 114,000 -34,000 0.01% 161,880
2018-01-03 2017-12-29 1.360 148,000 -32,000 0.01% 201,280
2018-01-02 2017-12-28 1.380 180,000 -4,000 0.01% 248,400
2017-12-29 2017-12-27 1.320 184,000 +80,000 0.01% 242,880
2017-12-28 2017-12-22 1.290 104,000 +40,000 0.01% 134,160
2017-12-27 2017-12-21 1.230 64,000 +8,000 0.00% 78,720
2017-12-22 2017-12-20 1.200 56,000 +8,000 0.00% 67,200
2017-12-21 2017-12-19 1.190 48,000 -12,000 0.00% 57,120
2017-12-20 2017-12-18 1.210 60,000 -20,000 0.00% 72,600
2017-12-19 2017-12-15 1.230 80,000 -18,000 0.01% 98,400
2017-12-18 2017-12-14 1.230 98,000 +34,000 0.01% 120,540
2017-12-14 2017-12-12 1.180 64,000 -18,000 0.00% 75,520
2017-12-13 2017-12-11 1.180 82,000 +60,000 0.01% 96,760
2017-12-08 2017-12-06 1.240 22,000 -8,000 0.00% 27,280
2017-12-06 2017-12-04 1.330 30,000 +8,000 0.00% 39,900
2017-11-21 2017-11-17 1.390 22,000 -12,000 0.00% 30,580
2017-11-16 2017-11-14 1.360 34,000 -24,000 0.00% 46,240
2017-11-14 2017-11-10 1.390 58,000 -6,000 0.00% 80,620
2017-11-09 2017-11-07 1.350 64,000 +30,000 0.00% 86,400
2017-10-11 2017-10-09 1.600 34,000 -268,000 0.00% 54,400
2017-10-10 2017-10-06 1.620 302,000 +22,000 0.02% 489,240
2017-10-09 2017-10-04 1.560 280,000 -6,000 0.02% 436,800
2017-10-06 2017-10-03 1.590 286,000 -26,000 0.02% 454,740
2017-10-04 2017-09-29 1.610 312,000 +58,000 0.02% 502,320
2017-10-03 2017-09-28 1.520 254,000 +134,000 0.02% 386,080
2017-09-29 2017-09-27 1.630 120,000 -50,000 0.01% 195,600
2017-09-28 2017-09-26 1.690 170,000 -4,000 0.01% 287,300
2017-09-27 2017-09-25 1.650 174,000 -16,000 0.01% 287,100
2017-09-26 2017-09-22 1.690 190,000 +4,000 0.01% 321,100
2017-09-25 2017-09-21 1.750 186,000 +8,000 0.01% 325,500
2017-09-22 2017-09-20 1.680 178,000 +102,000 0.01% 299,040
2017-09-21 2017-09-19 1.670 76,000 +26,000 0.01% 126,920
2017-09-20 2017-09-18 1.540 50,000 -36,000 0.00% 77,000
2017-09-19 2017-09-15 1.420 86,000 -96,000 0.01% 122,120
2017-09-18 2017-09-14 1.420 182,000 -214,000 0.01% 258,440
2017-09-15 2017-09-13 1.460 396,000 -6,000 0.03% 578,160
2017-09-14 2017-09-12 1.500 402,000 -12,000 0.03% 603,000
2017-09-13 2017-09-11 1.480 414,000 +26,000 0.03% 612,720
2017-09-12 2017-09-08 1.490 388,000 +4,000 0.03% 578,120
2017-09-08 2017-09-06 1.490 384,000 +66,000 0.03% 572,160
2017-09-07 2017-09-05 1.500 318,000 +84,000 0.02% 477,000
2017-09-06 2017-09-04 1.500 234,000 +86,000 0.02% 351,000
2017-09-05 2017-09-01 1.450 148,000 +20,000 0.01% 214,600
2017-09-04 2017-08-31 1.370 128,000 +48,000 0.01% 175,360
2017-09-01 2017-08-30 1.440 80,000 -70,000 0.01% 115,200
2017-08-30 2017-08-28 1.500 150,000 -38,000 0.01% 225,000
2017-08-25 2017-08-22 1.490 188,000 -8,000 0.01% 280,120
2017-08-24 2017-08-21 1.500 196,000 -18,000 0.01% 294,000
2017-08-22 2017-08-18 1.520 214,000 +40,000 0.02% 325,280
2017-08-21 2017-08-17 1.560 174,000 +64,000 0.01% 271,440
2017-08-18 2017-08-16 1.490 110,000 -22,000 0.01% 163,900
2017-08-17 2017-08-15 1.480 132,000 -8,000 0.01% 195,360
2017-08-16 2017-08-14 1.460 140,000 +88,000 0.01% 204,400
2017-08-15 2017-08-11 1.560 52,000 +14,000 0.00% 81,120
2017-08-11 2017-08-09 1.610 38,000 -32,000 0.00% 61,180
2017-08-10 2017-08-08 1.500 70,000 +4,000 0.01% 105,000
2017-08-09 2017-08-07 1.510 66,000 +10,000 0.01% 99,660
2017-08-08 2017-08-04 1.570 56,000 +2,000 0.00% 87,920
2017-08-04 2017-08-02 1.560 54,000 +30,000 0.00% 84,240
2017-07-25 2017-07-21 1.600 24,000 -22,000 0.00% 38,400
2017-07-24 2017-07-20 1.590 46,000 -26,000 0.00% 73,140
2017-07-21 2017-07-19 1.550 72,000 +32,000 0.01% 111,600
2017-07-20 2017-07-18 1.470 40,000 +16,000 0.00% 58,800
2017-07-18 2017-07-14 1.520 24,000 -4,000 0.00% 36,480
2017-07-17 2017-07-13 1.540 28,000 +4,000 0.00% 43,120
2017-07-14 2017-07-12 1.520 24,000 -38,000 0.00% 36,480
2017-07-12 2017-07-10 1.560 62,000 +40,000 0.00% 96,720
2017-07-11 2017-07-07 1.590 22,000 -112,000 0.00% 34,980
2017-07-10 2017-07-06 1.590 134,000 +72,000 0.01% 213,060
2017-07-06 2017-07-04 1.560 62,000 -172,000 0.00% 96,720
2017-07-05 2017-07-03 1.530 234,000 -36,000 0.02% 358,020
2017-07-04 2017-06-30 1.610 270,000 +12,000 0.02% 434,700
2017-07-03 2017-06-29 1.500 258,000 +160,000 0.02% 387,000
2017-06-30 2017-06-28 1.590 98,000 +76,000 0.01% 155,820
2017-06-29 2017-06-27 1.600 22,000 -32,000 0.00% 35,200
2017-06-28 2017-06-26 1.700 54,000 -8,000 0.00% 91,800
2017-06-27 2017-06-23 1.710 62,000 +40,000 0.01% 106,020
2017-06-26 2017-06-22 1.650 22,000 -34,000 0.00% 36,300
2017-06-23 2017-06-21 1.780 56,000 -48,000 0.00% 99,680
2017-06-22 2017-06-20 1.760 104,000 -18,000 0.01% 183,040
2017-06-21 2017-06-19 1.760 122,000 +60,000 0.01% 214,720
2017-06-20 2017-06-16 1.780 62,000 +40,000 0.01% 110,360
2017-06-19 2017-06-15 1.610 22,000 -10,000 0.00% 35,420
2017-06-16 2017-06-14 1.550 32,000 -56,000 0.00% 49,600
2017-06-15 2017-06-13 1.300 88,000 +50,000 0.01% 114,400
2017-06-14 2017-06-12 1.220 38,000 +16,000 0.00% 46,360
2017-06-13 2017-06-09 1.250 22,000 -6,000 0.00% 27,500
2017-06-09 2017-06-07 1.250 28,000 +6,000 0.00% 35,000
2017-06-08 2017-06-06 1.250 22,000 -12,000 0.00% 27,500
2017-06-06 2017-06-02 1.260 34,000 +6,000 0.00% 42,840
2017-06-05 2017-06-01 1.220 28,000 -226,000 0.00% 34,160
2017-06-02 2017-05-31 1.180 254,000 +206,000 0.02% 299,720
2017-05-22 2017-05-18 1.160 48,000 -4,000 0.00% 55,680
2017-05-19 2017-05-17 1.170 52,000 -6,000 0.00% 60,840
2017-05-17 2017-05-15 1.260 58,000 -14,000 0.01% 73,080
2017-05-16 2017-05-12 1.250 72,000 +2,000 0.01% 90,000
2017-05-15 2017-05-11 1.290 70,000 -2,000 0.01% 90,300
2017-05-12 2017-05-10 1.210 72,000 +24,000 0.01% 87,120
2017-02-28 2017-02-24 1.340 48,000 -2,000 0.00% 64,320
2017-01-13 2017-01-11 1.350 50,000 -2,000 0.00% 67,500
2017-01-12 2017-01-10 1.350 52,000 +2,000 0.00% 70,200
2016-12-23 2016-12-21 1.500 50,000 -2,000 0.00% 75,000
2016-12-22 2016-12-20 1.410 52,000 -8,000 0.00% 73,320
2016-12-19 2016-12-15 1.400 60,000 -6,000 0.01% 84,000
2016-12-16 2016-12-14 1.380 66,000 +2,000 0.01% 91,080
2016-12-15 2016-12-13 1.400 64,000 -2,000 0.01% 89,600
2016-12-12 2016-12-08 1.410 66,000 +2,000 0.01% 93,060
2016-12-09 2016-12-07 1.410 64,000 +8,000 0.01% 90,240
2016-12-05 2016-12-01 1.400 56,000 -2,000 0.00% 78,400
2016-11-30 2016-11-28 1.440 58,000 -2,000 0.01% 83,520
2016-11-29 2016-11-25 1.390 60,000 -2,000 0.01% 83,400
2016-11-24 2016-11-22 1.430 62,000 +4,000 0.01% 88,660
2016-11-18 2016-11-16 1.450 58,000 +4,000 0.01% 84,100
2016-11-16 2016-11-14 1.410 54,000 +2,000 0.00% 76,140
2016-11-15 2016-11-11 1.410 52,000 +2,000 0.00% 73,320
2016-10-26 2016-10-24 1.430 50,000 -2,000 0.00% 71,500
2016-10-24 2016-10-19 1.450 52,000 +2,000 0.00% 75,400
2016-10-19 2016-10-17 1.400 50,000 +30,000 0.00% 70,000
2016-10-17 2016-10-13 1.400 20,000 -30,000 0.00% 28,000
2016-10-13 2016-10-11 1.420 50,000 -8,000 0.00% 71,000
2016-10-12 2016-10-07 1.440 58,000 -2,000 0.01% 83,520
2016-10-11 2016-10-06 1.420 60,000 -4,000 0.01% 85,200
2016-10-06 2016-10-04 1.440 64,000 -8,000 0.01% 92,160
2016-10-03 2016-09-29 1.380 72,000 +16,000 0.01% 99,360
2016-09-29 2016-09-27 1.380 56,000 -6,000 0.00% 77,280
2016-09-28 2016-09-26 1.410 62,000 -2,000 0.01% 87,420
2016-09-27 2016-09-23 1.430 64,000 -2,000 0.01% 91,520
2016-09-26 2016-09-22 1.410 66,000 +12,000 0.01% 93,060
2016-09-22 2016-09-20 1.450 54,000 -8,000 0.00% 78,300
2016-09-21 2016-09-19 1.440 62,000 +4,000 0.01% 89,280
2016-09-20 2016-09-15 1.440 58,000 +4,000 0.01% 83,520
2016-09-15 2016-09-13 1.370 54,000 +4,000 0.00% 73,980
2016-09-14 2016-09-12 1.420 50,000 -8,000 0.00% 71,000
2016-09-13 2016-09-09 1.500 58,000 -10,000 0.01% 87,000
2016-09-09 2016-09-07 1.500 68,000 +12,000 0.01% 102,000
2016-09-08 2016-09-06 1.530 56,000 +4,000 0.00% 85,680
2016-09-05 2016-09-01 1.510 52,000 +2,000 0.00% 78,520
2016-08-30 2016-08-26 1.520 50,000 -6,000 0.00% 76,000
2016-08-29 2016-08-25 1.510 56,000 -4,000 0.00% 84,560
2016-08-25 2016-08-23 1.590 60,000 -2,000 0.01% 95,400
2016-08-23 2016-08-19 1.610 62,000 -12,000 0.01% 99,820
2016-08-22 2016-08-18 1.630 74,000 -8,000 0.01% 120,620
2016-08-16 2016-08-12 1.660 82,000 -2,000 0.01% 136,120
2016-08-12 2016-08-10 1.600 84,000 +8,000 0.01% 134,400
2016-08-11 2016-08-09 1.600 76,000 +2,000 0.01% 121,600
2016-08-09 2016-08-05 1.550 74,000 +2,000 0.01% 114,700
2016-08-08 2016-08-04 1.510 72,000 +6,000 0.01% 108,720
2016-08-04 2016-08-01 1.590 66,000 -4,000 0.01% 104,940
2016-08-03 2016-07-29 1.510 70,000 -2,000 0.01% 105,700
2016-08-01 2016-07-28 1.540 72,000 +2,000 0.01% 110,880
2016-07-28 2016-07-26 1.530 70,000 -18,000 0.01% 107,100
2016-07-27 2016-07-25 1.550 88,000 -28,000 0.01% 136,400
2016-07-26 2016-07-22 1.510 116,000 -12,000 0.01% 175,160
2016-07-25 2016-07-21 1.400 128,000 +10,000 0.01% 179,200
2016-07-22 2016-07-20 1.390 118,000 +8,000 0.01% 164,020
2016-07-20 2016-07-18 1.300 110,000 -4,000 0.01% 143,000
2016-07-19 2016-07-15 1.270 114,000 -2,000 0.01% 144,780
2016-07-18 2016-07-14 1.310 116,000 +2,000 0.01% 151,960
2016-07-15 2016-07-13 1.310 114,000 +8,000 0.01% 149,340
2016-07-14 2016-07-12 1.330 106,000 +4,000 0.01% 140,980
2016-07-08 2016-07-06 1.290 102,000 +6,000 0.01% 131,580
2016-07-07 2016-07-05 1.300 96,000 +6,000 0.01% 124,800
2016-07-06 2016-07-04 1.260 90,000 +22,000 0.01% 113,400
2016-07-05 2016-06-30 1.250 68,000 +2,000 0.01% 85,000
2016-07-04 2016-06-29 1.250 66,000 +4,000 0.01% 82,500
2016-06-28 2016-06-24 1.240 62,000 -4,000 0.01% 76,880
2016-06-16 2016-06-14 1.220 66,000 -26,000 0.01% 80,520
2016-06-15 2016-06-13 1.280 92,000 -62,000 0.01% 117,760
2016-06-14 2016-06-10 1.350 154,000 -22,000 0.01% 207,900
2016-06-08 2016-06-06 1.370 176,000 +6,000 0.02% 241,120
2016-06-07 2016-06-03 1.380 170,000 +6,000 0.02% 234,600
2016-06-02 2016-05-31 1.370 164,000 +34,000 0.01% 224,680
2016-06-01 2016-05-30 1.360 130,000 -10,000 0.01% 176,800
2016-05-31 2016-05-27 1.350 140,000 +12,000 0.01% 189,000
2016-05-30 2016-05-26 1.370 128,000 +8,000 0.01% 175,360
2016-05-27 2016-05-25 1.410 120,000 +22,000 0.01% 169,200
2016-05-26 2016-05-24 1.330 98,000 +24,000 0.01% 130,340
2016-05-25 2016-05-23 1.290 74,000 +16,000 0.01% 95,460
2016-05-20 2016-05-18 1.250 58,000 -18,000 0.01% 72,500
2016-05-17 2016-05-13 1.350 76,000 -10,000 0.01% 102,600
2016-05-16 2016-05-12 1.370 86,000 -6,000 0.01% 117,820
2016-05-13 2016-05-11 1.370 92,000 -10,000 0.01% 126,040
2016-05-12 2016-05-10 1.370 102,000 -14,000 0.01% 139,740
2016-05-11 2016-05-09 1.400 116,000 -4,000 0.01% 162,400
2016-05-10 2016-05-06 1.400 120,000 -14,000 0.01% 168,000
2016-05-09 2016-05-05 1.390 134,000 -18,000 0.01% 186,260
2016-05-06 2016-05-04 1.400 152,000 -16,000 0.01% 212,800
2016-05-05 2016-05-03 1.390 168,000 -12,000 0.01% 233,520
2016-05-04 2016-04-29 1.380 180,000 -22,000 0.02% 248,400
2016-05-03 2016-04-28 1.380 202,000 +16,000 0.02% 278,760
2016-04-29 2016-04-27 1.410 186,000 -18,000 0.02% 262,260
2016-04-28 2016-04-26 1.360 204,000 -24,000 0.02% 277,440
2016-04-27 2016-04-25 1.420 228,000 +2,000 0.02% 323,760
2016-04-26 2016-04-22 1.420 226,000 +8,000 0.02% 320,920
2016-04-25 2016-04-21 1.430 218,000 +20,000 0.02% 311,740
2016-04-22 2016-04-20 1.440 198,000 -4,000 0.02% 285,120
2016-04-21 2016-04-19 1.480 202,000 -6,000 0.02% 298,960
2016-04-20 2016-04-18 1.450 208,000 -44,000 0.02% 301,600
2016-04-19 2016-04-15 1.560 252,000 +42,000 0.02% 393,120
2016-04-18 2016-04-14 1.340 210,000 +16,000 0.02% 281,400
2016-04-15 2016-04-13 1.340 194,000 +20,000 0.02% 259,960
2016-04-12 2016-04-08 1.310 174,000 -12,000 0.02% 227,940
2016-04-11 2016-04-07 1.320 186,000 -6,000 0.02% 245,520
2016-04-08 2016-04-06 1.330 192,000 -10,000 0.02% 255,360
2016-04-07 2016-04-05 1.310 202,000 -24,000 0.02% 264,620
2016-04-06 2016-04-01 1.330 226,000 -26,000 0.02% 300,580
2016-04-05 2016-03-31 1.370 252,000 +16,000 0.02% 345,240
2016-04-01 2016-03-30 1.370 236,000 +56,000 0.02% 323,320
2016-03-31 2016-03-29 1.280 180,000 -26,000 0.02% 230,400
2016-03-30 2016-03-24 1.350 206,000 -58,000 0.02% 278,100
2016-03-29 2016-03-23 1.360 264,000 +34,000 0.02% 359,040
2016-03-24 2016-03-22 1.380 230,000 +50,000 0.02% 317,400
2016-03-23 2016-03-21 1.350 180,000 +18,000 0.02% 243,000
2016-03-22 2016-03-18 1.420 162,000 -4,000 0.01% 230,040
2016-03-21 2016-03-17 1.450 166,000 -24,000 0.01% 240,700
2016-03-18 2016-03-16 1.480 190,000 -50,000 0.02% 281,200
2016-03-17 2016-03-15 1.520 240,000 -14,000 0.02% 364,800
2016-03-16 2016-03-14 1.490 254,000 -6,000 0.02% 378,460
2016-03-15 2016-03-11 1.530 260,000 +4,000 0.02% 397,800
2016-03-14 2016-03-10 1.580 256,000 +6,000 0.02% 404,480
2016-03-11 2016-03-09 1.640 250,000 -8,000 0.02% 410,000
2016-03-10 2016-03-08 1.620 258,000 -82,000 0.02% 417,960
2016-03-09 2016-03-07 1.670 340,000 +4,000 0.03% 567,800
2016-03-08 2016-03-04 1.680 336,000 +12,000 0.03% 564,480
2016-03-07 2016-03-03 1.660 324,000 +20,000 0.03% 537,840
2016-03-04 2016-03-02 1.700 304,000 +30,000 0.03% 516,800
2016-03-03 2016-03-01 1.640 274,000 -2,000 0.02% 449,360
2016-03-02 2016-02-29 1.640 276,000 -4,000 0.02% 452,640
2016-03-01 2016-02-26 1.570 280,000 +4,000 0.02% 439,600
2016-02-29 2016-02-25 1.500 276,000 -40,000 0.02% 414,000
2016-02-26 2016-02-24 1.570 316,000 +14,000 0.03% 496,120
2016-02-25 2016-02-23 1.590 302,000 +30,000 0.03% 480,180
2016-02-24 2016-02-22 1.600 272,000 +60,000 0.02% 435,200
2016-02-23 2016-02-19 1.520 212,000 +18,000 0.02% 322,240
2016-02-22 2016-02-18 1.510 194,000 +26,000 0.02% 292,940
2016-02-19 2016-02-17 1.470 168,000 +12,000 0.01% 246,960
2016-02-18 2016-02-16 1.440 156,000 +70,000 0.01% 224,640
2016-02-17 2016-02-15 1.400 86,000 -2,000 0.01% 120,400
2016-02-16 2016-02-12 1.340 88,000 -18,000 0.01% 117,920
2016-02-15 2016-02-11 1.380 106,000 -14,000 0.01% 146,280
2016-02-12 2016-02-05 1.450 120,000 +4,000 0.01% 174,000
2016-02-11 2016-02-04 1.430 116,000 -36,000 0.01% 165,880
2016-02-05 2016-02-03 1.390 152,000 -30,000 0.01% 211,280
2016-02-04 2016-02-02 1.430 182,000 +34,000 0.02% 260,260
2016-02-03 2016-02-01 1.460 148,000 +36,000 0.01% 216,080
2016-02-02 2016-01-29 1.460 112,000 +36,000 0.01% 163,520
2016-02-01 2016-01-28 1.460 76,000 -6,000 0.01% 110,960
2016-01-29 2016-01-27 1.490 82,000 -32,000 0.01% 122,180
2016-01-28 2016-01-26 1.490 114,000 -20,000 0.01% 169,860
2016-01-27 2016-01-25 1.530 134,000 +18,000 0.01% 205,020
2016-01-26 2016-01-22 1.410 116,000 +40,000 0.01% 163,560
2016-01-22 2016-01-20 1.510 76,000 -34,000 0.01% 114,760
2016-01-21 2016-01-19 1.560 110,000 +32,000 0.01% 171,600
2016-01-20 2016-01-18 1.480 78,000 -4,000 0.01% 115,440
2016-01-19 2016-01-15 1.470 82,000 +6,000 0.01% 120,540
2016-01-12 2016-01-08 1.610 76,000 -2,000 0.01% 122,360
2016-01-06 2016-01-04 1.650 78,000 -12,000 0.01% 128,700
2016-01-05 2015-12-31 1.750 90,000 -6,000 0.01% 157,500
2016-01-04 2015-12-29 1.730 96,000 -2,000 0.01% 166,080
2015-12-30 2015-12-28 1.760 98,000 -2,000 0.01% 172,480
2015-12-29 2015-12-24 1.770 100,000 +14,000 0.01% 177,000
2015-12-22 2015-12-18 1.750 86,000 +48,000 0.01% 150,500
2015-12-21 2015-12-17 1.780 38,000 +24,000 0.00% 67,640
2015-12-17 2015-12-15 1.790 14,000 +2,000 0.00% 25,060
2015-12-10 2015-12-08 1.980 12,000 -4,000 0.00% 23,760
2015-12-09 2015-12-07 1.920 16,000 +4,000 0.00% 30,720
2015-12-08 2015-12-04 1.930 12,000 -8,000 0.00% 23,160
2015-12-07 2015-12-03 1.970 20,000 -26,000 0.00% 39,400
2015-12-04 2015-12-02 2.000 46,000 +36,000 0.00% 92,000
2015-12-03 2015-12-01 1.970 10,000 -32,000 0.00% 19,700
2015-12-02 2015-11-30 1.920 42,000 -278,000 0.00% 80,640
2015-12-01 2015-11-27 1.940 320,000 -34,000 0.03% 620,800
2015-11-30 2015-11-26 1.950 354,000 +22,000 0.03% 690,300
2015-11-27 2015-11-25 2.050 332,000 +186,000 0.03% 680,600
2015-11-26 2015-11-24 1.960 146,000 +18,000 0.01% 286,160
2015-11-25 2015-11-23 1.970 128,000 -4,000 0.01% 252,160
2015-11-24 2015-11-20 1.960 132,000 +6,000 0.01% 258,720
2015-11-19 2015-11-17 2.040 126,000 +8,000 0.01% 257,040
2015-11-18 2015-11-16 2.040 118,000 -26,000 0.01% 240,720
2015-11-17 2015-11-13 1.990 144,000 +70,000 0.01% 286,560
2015-11-13 2015-11-11 1.800 74,000 -20,000 0.01% 133,200
2015-11-12 2015-11-10 1.920 94,000 -20,000 0.01% 180,480
2015-11-11 2015-11-09 1.980 114,000 -2,000 0.01% 225,720
2015-11-09 2015-11-05 2.000 116,000 +8,000 0.01% 232,000
2015-11-06 2015-11-04 1.980 108,000 +14,000 0.01% 213,840
2015-11-05 2015-11-03 1.990 94,000 -6,000 0.01% 187,060
2015-11-04 2015-11-02 1.980 100,000 -16,000 0.01% 198,000
2015-11-03 2015-10-30 1.980 116,000 -12,000 0.01% 229,680
2015-11-02 2015-10-29 1.980 128,000 -8,000 0.01% 253,440
2015-10-29 2015-10-27 2.060 136,000 -4,000 0.01% 280,160
2015-10-26 2015-10-22 2.120 140,000 -8,000 0.01% 296,800
2015-10-22 2015-10-19 2.220 148,000 +6,000 0.01% 328,560
2015-10-20 2015-10-16 2.160 142,000 +16,000 0.01% 306,720
2015-10-19 2015-10-15 2.130 126,000 +40,000 0.01% 268,380
2015-10-15 2015-10-13 2.110 86,000 +12,000 0.01% 181,460
2015-10-14 2015-10-12 2.100 74,000 +22,000 0.01% 155,400
2015-10-13 2015-10-09 2.130 52,000 +2,000 0.00% 110,760
2015-10-12 2015-10-08 2.140 50,000 +14,000 0.00% 107,000
2015-10-09 2015-10-07 2.100 36,000 +4,000 0.00% 75,600
2015-10-08 2015-10-06 2.040 32,000 +8,000 0.00% 65,280
2015-10-07 2015-10-05 2.080 24,000 +16,000 0.00% 49,920
2015-10-06 2015-10-02 2.090 8,000 +8,000 0.00% 16,720
2015-10-05 2015-09-30 2.070 0 -12,000
2015-10-02 2015-09-29 2.040 12,000 -10,000 0.00% 24,480
2015-09-30 2015-09-25 1.980 22,000 -14,000 0.00% 43,560
2015-09-29 2015-09-24 2.060 36,000 -8,000 0.00% 74,160
2015-09-25 2015-09-23 1.900 44,000 -8,000 0.00% 83,600
2015-09-23 2015-09-21 2.220 52,000 -48,000 0.00% 115,440
2015-09-22 2015-09-18 2.070 100,000 +46,000 0.01% 207,000
2015-09-21 2015-09-17 1.880 54,000 +18,000 0.00% 101,520
2015-09-18 2015-09-16 1.770 36,000 +6,000 0.00% 63,720
2015-09-17 2015-09-15 1.710 30,000 -12,000 0.00% 51,300
2015-09-16 2015-09-14 1.700 42,000 -6,000 0.00% 71,400
2015-09-15 2015-09-11 1.690 48,000 +20,000 0.00% 81,120
2015-09-11 2015-09-09 1.680 28,000 +18,000 0.00% 47,040
2015-09-10 2015-09-08 1.640 10,000 +10,000 0.00% 16,400
2015-09-08 2015-09-04 1.450 0 -2,000
2015-09-07 2015-09-02 1.460 2,000 +2,000 0.00% 2,920
2015-09-01 2015-08-28 1.750 0 -52,000
2015-08-31 2015-08-27 1.430 52,000 +38,000 0.00% 74,360
2015-08-28 2015-08-26 1.270 14,000 +14,000 0.00% 17,780
2015-08-24 2015-08-20 1.740 0 -12,000
2015-08-21 2015-08-19 1.910 12,000 +12,000 0.00% 22,920
2015-08-17 2015-08-13 2.090 0 -6,000
2015-08-14 2015-08-12 2.040 6,000 -2,000 0.00% 12,240
2015-08-13 2015-08-11 2.140 8,000 -12,000 0.00% 17,120
2015-08-12 2015-08-10 2.170 20,000 +4,000 0.00% 43,400
2015-08-11 2015-08-07 2.030 16,000 +10,000 0.00% 32,480
2015-08-07 2015-08-05 2.050 6,000 -26,000 0.00% 12,300
2015-08-06 2015-08-04 2.070 32,000 +28,000 0.00% 66,240
2015-08-05 2015-08-03 2.080 4,000 +4,000 0.00% 8,320
2015-07-28 2015-07-24 2.460 0 -36,000
2015-07-27 2015-07-23 2.250 36,000 -16,000 0.00% 81,000
2015-07-24 2015-07-22 2.200 52,000 +4,000 0.00% 114,400
2015-07-23 2015-07-21 2.250 48,000 +8,000 0.00% 108,000
2015-07-22 2015-07-20 2.230 40,000 +4,000 0.00% 89,200
2015-07-21 2015-07-17 2.200 36,000 +24,000 0.00% 79,200
2015-07-20 2015-07-16 2.120 12,000 -10,000 0.00% 25,440
2015-07-17 2015-07-15 1.990 22,000 -14,000 0.00% 43,780
2015-07-16 2015-07-14 2.220 36,000 -8,000 0.00% 79,920
2015-07-15 2015-07-13 2.230 44,000 -6,000 0.00% 98,120
2015-07-14 2015-07-10 2.160 50,000 -16,000 0.00% 108,000
2015-07-13 2015-07-09 1.910 66,000 -30,000 0.01% 126,060
2015-07-10 2015-07-08 1.230 96,000 +4,000 0.01% 118,080
2015-07-09 2015-07-07 1.410 92,000 -24,000 0.01% 129,720
2015-07-08 2015-07-06 1.840 116,000 -66,000 0.01% 213,440
2015-07-07 2015-07-03 2.270 182,000 +6,000 0.02% 413,140
2015-07-06 2015-07-02 2.600 176,000 +54,000 0.02% 457,600
2015-07-03 2015-06-30 2.790 122,000 +34,000 0.01% 340,380
2015-07-02 2015-06-29 2.630 88,000 -14,000 0.01% 231,440
2015-06-30 2015-06-26 2.840 102,000 -38,000 0.01% 289,680
2015-06-29 2015-06-25 3.000 140,000 +34,000 0.01% 420,000
2015-06-26 2015-06-24 3.090 106,000 +42,000 0.01% 327,540
2015-06-25 2015-06-23 3.250 64,000 +14,000 0.01% 208,000
2015-06-24 2015-06-22 3.240 50,000 +10,000 0.00% 162,000
2015-06-23 2015-06-19 3.110 40,000 +6,000 0.00% 124,400
2015-06-22 2015-06-18 3.200 34,000 +2,000 0.00% 108,800
2015-06-19 2015-06-17 3.320 32,000 -2,000 0.00% 106,240
2015-06-17 2015-06-15 3.350 34,000 +2,000 0.00% 113,900
2015-06-11 2015-06-09 3.500 32,000 -14,000 0.00% 112,000
2015-06-10 2015-06-08 3.560 46,000 -68,000 0.00% 163,760
2015-06-09 2015-06-05 3.180 114,000 +26,000 0.01% 362,520
2015-06-08 2015-06-04 3.350 88,000 -8,000 0.01% 294,800
2015-06-05 2015-06-03 3.210 96,000 +60,000 0.01% 308,160
2015-06-04 2015-06-02 3.660 36,000 -6,000 0.00% 131,760
2015-06-03 2015-06-01 3.860 42,000 -42,000 0.00% 162,120
2015-06-02 2015-05-29 3.780 84,000 -8,000 0.01% 317,520
2015-06-01 2015-05-28 3.630 92,000 +4,000 0.01% 333,960
2015-05-29 2015-05-27 3.720 88,000 -4,000 0.01% 327,360
2015-05-28 2015-05-26 3.800 92,000 -8,000 0.01% 349,600
2015-05-27 2015-05-22 3.770 100,000 -14,000 0.01% 377,000
2015-05-26 2015-05-21 3.790 114,000 -18,000 0.01% 432,060
2015-05-21 2015-05-19 3.710 132,000 -50,000 0.01% 489,720
2015-05-20 2015-05-18 3.690 182,000 -90,000 0.02% 671,580
2015-05-19 2015-05-15 3.210 272,000 -10,000 0.02% 873,120
2015-05-18 2015-05-14 3.000 282,000 -54,000 0.03% 846,000
2015-05-15 2015-05-13 2.810 336,000 +18,000 0.03% 944,160
2015-05-14 2015-05-12 2.810 318,000 +30,000 0.03% 893,580
2015-05-13 2015-05-11 2.710 288,000 +40,000 0.03% 780,480
2015-05-12 2015-05-08 2.530 248,000 -2,000 0.02% 627,440
2015-05-11 2015-05-07 2.470 250,000 +6,000 0.02% 617,500
2015-05-08 2015-05-06 2.520 244,000 +26,000 0.02% 614,880
2015-05-07 2015-05-05 2.420 218,000 +16,000 0.02% 527,560
2015-05-06 2015-05-04 2.560 202,000 -2,000 0.02% 517,120
2015-05-05 2015-04-30 2.590 204,000 -22,000 0.02% 528,360
2015-05-04 2015-04-29 2.680 226,000 +8,000 0.02% 605,680
2015-04-30 2015-04-28 2.680 218,000 -6,000 0.02% 584,240
2015-04-29 2015-04-27 2.690 224,000 -14,000 0.02% 602,560
2015-04-27 2015-04-23 2.100 238,000 +18,000 0.02% 499,800
2015-04-24 2015-04-22 2.290 220,000 -8,000 0.02% 503,800
2015-04-23 2015-04-21 2.180 228,000 -50,000 0.02% 497,040
2015-04-22 2015-04-20 2.130 278,000 +26,000 0.03% 592,140
2015-04-21 2015-04-17 2.210 252,000 +44,000 0.02% 556,920
2015-04-20 2015-04-16 2.260 208,000 +34,000 0.02% 470,080
2015-04-17 2015-04-15 2.120 174,000 +32,000 0.02% 368,880
2015-04-16 2015-04-14 2.090 142,000 +20,000 0.01% 296,780
2015-04-14 2015-04-10 1.940 122,000 -22,000 0.01% 236,680
2015-04-13 2015-04-09 1.820 144,000 +18,000 0.01% 262,080
2015-04-10 2015-04-08 1.800 126,000 +12,000 0.01% 226,800
2015-04-09 2015-04-02 1.590 114,000 +6,000 0.01% 181,260
2015-04-08 2015-04-01 1.580 108,000 +28,000 0.01% 170,640
2015-04-02 2015-03-31 1.550 80,000 +22,000 0.01% 124,000
2015-04-01 2015-03-30 1.500 58,000 +44,000 0.01% 87,000
2015-03-31 2015-03-27 1.400 14,000 -8,000 0.00% 19,600
2015-03-30 2015-03-26 1.380 22,000 -30,000 0.00% 30,360
2015-03-27 2015-03-25 1.370 52,000 -30,000 0.00% 71,240
2015-03-26 2015-03-24 1.350 82,000 -24,000 0.01% 110,700
2015-03-25 2015-03-23 1.380 106,000 -58,000 0.01% 146,280
2015-03-24 2015-03-20 1.390 164,000 -32,000 0.01% 227,960
2015-03-23 2015-03-19 1.400 196,000 -4,000 0.02% 274,400
2015-03-20 2015-03-18 1.430 200,000 +12,000 0.02% 286,000
2015-03-19 2015-03-17 1.490 188,000 +8,000 0.02% 280,120
2015-03-18 2015-03-16 1.500 180,000 -2,000 0.02% 270,000
2015-03-17 2015-03-13 1.500 182,000 -18,000 0.02% 273,000
2015-03-16 2015-03-12 1.540 200,000 +30,000 0.02% 308,000
2015-03-13 2015-03-11 1.510 170,000 -8,000 0.02% 256,700
2015-03-12 2015-03-10 1.590 178,000 -24,000 0.02% 283,020
2015-03-11 2015-03-09 1.600 202,000 +138,000 0.02% 323,200
2015-03-10 2015-03-06 1.550 64,000 -2,000 0.01% 99,200
2015-03-09 2015-03-05 1.590 66,000 -6,000 0.01% 104,940
2015-03-05 2015-03-03 1.590 72,000 -2,000 0.01% 114,480
2015-03-04 2015-03-02 1.420 74,000 +8,000 0.01% 105,080
2015-03-03 2015-02-27 1.380 66,000 +6,000 0.01% 91,080
2015-03-02 2015-02-26 1.420 60,000 +16,000 0.01% 85,200
2015-02-27 2015-02-25 1.420 44,000 +2,000 0.00% 62,480
2015-02-26 2015-02-24 1.400 42,000 -4,000 0.00% 58,800
2015-02-25 2015-02-23 1.330 46,000 +12,000 0.00% 61,180
2015-02-24 2015-02-18 1.360 34,000 +18,000 0.00% 46,240
2015-02-23 2015-02-16 1.350 16,000 +10,000 0.00% 21,600
2015-02-17 2015-02-13 1.350 6,000 +2,000 0.00% 8,100
2015-02-16 2015-02-12 1.320 4,000 +4,000 0.00% 5,280
2015-02-12 2015-02-10 1.370 0 -6,000
2015-02-10 2015-02-06 1.390 6,000 +6,000 0.00% 8,340
2015-02-06 2015-02-04 1.380 0 -2,000
2015-02-02 2015-01-29 1.410 2,000 -38,000 0.00% 2,820
2015-01-30 2015-01-28 1.380 40,000 -16,000 0.00% 55,200
2015-01-29 2015-01-27 1.430 56,000 -4,000 0.01% 80,080
2015-01-28 2015-01-26 1.450 60,000 +48,000 0.01% 87,000
2015-01-27 2015-01-23 1.370 12,000 +12,000 0.00% 16,440
2015-01-26 2015-01-22 1.380 0 -2,000
2015-01-23 2015-01-21 1.410 2,000 +2,000 0.00% 2,820
2015-01-21 2015-01-19 1.340 0 -4,000
2015-01-20 2015-01-16 1.420 4,000 -86,000 0.00% 5,680
2015-01-19 2015-01-15 1.240 90,000 -22,000 0.01% 111,600
2015-01-16 2015-01-14 1.270 112,000 +14,000 0.01% 142,240
2015-01-15 2015-01-13 1.200 98,000 +18,000 0.01% 117,600
2015-01-14 2015-01-12 1.230 80,000 +46,000 0.01% 98,400
2015-01-13 2015-01-09 1.300 34,000 +34,000 0.00% 44,200
2015-01-12 2015-01-08 1.460 0 -10,000
2015-01-09 2015-01-07 1.230 10,000 -2,000 0.00% 12,300
2015-01-07 2015-01-05 1.080 12,000 +2,000 0.00% 12,960
2015-01-06 2015-01-02 1.050 10,000 +6,000 0.00% 10,500
2015-01-05 2014-12-31 1.050 4,000 +4,000 0.00% 4,200
2014-12-04 2014-12-02 1.070 0 -8,000
2014-12-03 2014-12-01 1.080 8,000 -6,000 0.00% 8,640
2014-12-02 2014-11-28 1.110 14,000 -4,000 0.00% 15,540
2014-11-28 2014-11-26 1.080 18,000 +2,000 0.00% 19,440
2014-11-19 2014-11-17 1.120 16,000 +4,000 0.00% 17,920
2014-11-18 2014-11-14 1.120 12,000 +8,000 0.00% 13,440
2014-11-17 2014-11-13 1.140 4,000 -4,000 0.00% 4,560
2014-11-14 2014-11-12 1.120 8,000 -8,000 0.00% 8,960
2014-11-13 2014-11-11 1.110 16,000 -2,000 0.00% 17,760
2014-11-12 2014-11-10 1.090 18,000 -10,000 0.00% 19,620
2014-11-11 2014-11-07 1.100 28,000 +6,000 0.00% 30,800
2014-11-10 2014-11-06 1.140 22,000 +2,000 0.00% 25,080
2014-11-07 2014-11-05 1.060 20,000 +2,000 0.00% 21,200
2014-11-06 2014-11-04 1.060 18,000 +4,000 0.00% 19,080
2014-11-05 2014-11-03 1.050 14,000 +10,000 0.00% 14,700
2014-11-04 2014-10-31 1.060 4,000 +2,000 0.00% 4,240
2014-10-31 2014-10-29 1.030 2,000 +2,000 0.00% 2,060
2014-10-30 2014-10-28 1.050 0 -2,000
2014-10-21 2014-10-17 1.060 2,000 +2,000 0.00% 2,120
2014-10-10 2014-10-08 1.120 0 -2,000
2014-10-09 2014-10-07 1.070 2,000 +2,000 0.00% 2,140
2014-10-06 2014-09-30 1.070 0 -14,000
2014-10-03 2014-09-29 1.050 14,000 -26,000 0.00% 14,700
2014-09-30 2014-09-26 1.140 40,000 +4,000 0.00% 45,600
2014-09-29 2014-09-25 1.150 36,000 -4,000 0.00% 41,400
2014-09-26 2014-09-24 1.020 40,000 -8,000 0.00% 40,800
2014-09-25 2014-09-23 1.040 48,000 -6,000 0.00% 49,920
2014-09-18 2014-09-16 1.100 54,000 -2,000 0.00% 59,400
2014-09-17 2014-09-15 1.100 56,000 -2,000 0.01% 61,600
2014-09-12 2014-09-10 1.140 58,000 -2,000 0.01% 66,120
2014-09-04 2014-09-02 1.100 60,000 -2,000 0.01% 66,000
2014-09-01 2014-08-28 1.130 62,000 -4,000 0.01% 70,060
2014-08-26 2014-08-22 1.110 66,000 +2,000 0.01% 73,260
2014-08-25 2014-08-21 1.110 64,000 +2,000 0.01% 71,040
2014-08-22 2014-08-20 1.140 62,000 +4,000 0.01% 70,680
2014-08-21 2014-08-19 1.160 58,000 +12,000 0.01% 67,280
2014-08-20 2014-08-18 1.200 46,000 +2,000 0.00% 55,200
2014-08-19 2014-08-15 1.190 44,000 +4,000 0.00% 52,360
2014-08-18 2014-08-14 1.190 40,000 +16,000 0.00% 47,600
2014-08-15 2014-08-13 1.240 24,000 +10,000 0.00% 29,760
2014-08-11 2014-08-07 1.140 14,000 +10,000 0.00% 15,960
2014-08-06 2014-08-04 1.190 4,000 -6,000 0.00% 4,760
2014-08-05 2014-08-01 1.140 10,000 -2,000 0.00% 11,400
2014-08-04 2014-07-31 1.120 12,000 +2,000 0.00% 13,440
2014-08-01 2014-07-30 1.150 10,000 +10,000 0.00% 11,500
2014-07-31 2014-07-29 1.150 0 -2,000
2014-07-30 2014-07-28 1.110 2,000 -2,000 0.00% 2,220
2014-07-18 2014-07-16 1.100 4,000 +4,000 0.00% 4,400
2014-07-15 2014-07-11 1.110 0 -2,000
2014-07-11 2014-07-09 1.100 2,000 +2,000 0.00% 2,200
2014-07-07 2014-07-03 1.130 0 -2,000
2014-07-04 2014-07-02 1.110 2,000 -4,000 0.00% 2,220
2014-07-03 2014-06-30 1.130 6,000 -2,000 0.00% 6,780
2014-07-02 2014-06-27 1.180 8,000 +8,000 0.00% 9,440
2014-06-30 2014-06-26 1.210 0 -10,000
2014-06-26 2014-06-24 1.200 10,000 -26,000 0.00% 12,000
2014-06-25 2014-06-23 1.230 36,000 -12,000 0.00% 44,280
2014-06-24 2014-06-20 1.260 48,000 -2,000 0.00% 60,480
2014-06-23 2014-06-19 1.250 50,000 -2,000 0.00% 62,500
2014-06-20 2014-06-18 1.250 52,000 -46,000 0.00% 65,000
2014-06-18 2014-06-16 1.270 98,000 -24,000 0.01% 124,460
2014-06-17 2014-06-13 1.220 122,000 -12,000 0.01% 148,840
2014-06-13 2014-06-11 1.220 134,000 -12,000 0.01% 163,480
2014-06-11 2014-06-09 1.190 146,000 +14,000 0.01% 173,740
2014-06-10 2014-06-06 1.210 132,000 -6,000 0.01% 159,720
2014-06-09 2014-06-05 1.210 138,000 -2,000 0.01% 166,980
2014-06-03 2014-05-29 1.270 140,000 -2,000 0.01% 177,800
2014-05-22 2014-05-20 1.190 142,000 -2,000 0.01% 168,980
2014-05-20 2014-05-16 1.200 144,000 +2,000 0.01% 172,800
2014-05-16 2014-05-14 1.210 142,000 +24,000 0.01% 171,820
2014-05-14 2014-05-12 1.260 118,000 -6,000 0.01% 148,680
2014-05-13 2014-05-09 1.210 124,000 +8,000 0.01% 150,040
2014-05-12 2014-05-08 1.240 116,000 -16,000 0.01% 143,840
2014-05-09 2014-05-07 1.280 132,000 +10,000 0.01% 168,960
2014-05-08 2014-05-05 1.340 122,000 +12,000 0.01% 163,480
2014-05-07 2014-05-02 1.360 110,000 +10,000 0.01% 149,600
2014-05-05 2014-04-30 1.310 100,000 +80,000 0.01% 131,000
2014-05-02 2014-04-29 1.340 20,000 +10,000 0.00% 26,800
2014-04-30 2014-04-28 1.410 10,000 +8,000 0.00% 14,100
2014-04-29 2014-04-25 1.390 2,000 -2,000 0.00% 2,780
2014-04-28 2014-04-24 1.370 4,000 -6,000 0.00% 5,480
2014-04-25 2014-04-23 1.280 10,000 +2,000 0.00% 12,800
2014-04-22 2014-04-16 1.200 8,000 -2,000 0.00% 9,600
2014-04-17 2014-04-15 1.180 10,000 +8,000 0.00% 11,800
2014-04-16 2014-04-14 1.060 2,000 -4,000 0.00% 2,120
2014-04-15 2014-04-11 0.990 6,000 -2,000 0.00% 5,940
2014-04-14 2014-04-10 1.000 8,000 -10,000 0.00% 8,000
2014-04-11 2014-04-09 0.990 18,000 +6,000 0.00% 17,820
2014-04-09 2014-04-07 1.060 12,000 +2,000 0.00% 12,720
2014-04-08 2014-04-04 1.070 10,000 +4,000 0.00% 10,700
2014-04-03 2014-04-01 1.070 6,000 +6,000 0.00% 6,420
2014-03-26 2014-03-24 1.080 0 -4,000
2014-03-24 2014-03-20 1.060 4,000 -4,000 0.00% 4,240
2014-03-21 2014-03-19 1.120 8,000 +6,000 0.00% 8,960
2014-03-20 2014-03-18 1.130 2,000 +2,000 0.00% 2,260
2014-02-27 2014-02-25 1.120 0 -4,000
2014-02-25 2014-02-21 1.160 4,000 -4,000 0.00% 4,640
2014-02-24 2014-02-20 1.140 8,000 -4,000 0.00% 9,120
2014-02-21 2014-02-19 1.160 12,000 -6,000 0.00% 13,920
2014-02-20 2014-02-18 1.170 18,000 +4,000 0.00% 21,060
2014-02-19 2014-02-17 1.190 14,000 +8,000 0.00% 16,660
2014-02-14 2014-02-12 1.220 6,000 +6,000 0.00% 7,320
2014-02-13 2014-02-11 1.180 0 -2,000
2014-02-11 2014-02-07 1.160 2,000 +2,000 0.00% 2,320
2014-02-06 2014-02-04 1.190 0 -2,000
2014-02-05 2014-01-30 1.210 2,000 +2,000 0.00% 2,420
2014-02-04 2014-01-28 1.150 0 -2,000
2014-01-29 2014-01-27 1.170 2,000 -8,000 0.00% 2,340
2014-01-27 2014-01-23 1.180 10,000 -12,000 0.00% 11,800
2014-01-24 2014-01-22 1.170 22,000 +8,000 0.00% 25,740
2014-01-23 2014-01-21 1.220 14,000 +12,000 0.00% 17,080
2014-01-22 2014-01-20 1.190 2,000 -4,000 0.00% 2,380
2014-01-21 2014-01-17 1.220 6,000 +4,000 0.00% 7,320
2014-01-20 2014-01-16 1.270 2,000 -2,000 0.00% 2,540
2014-01-17 2014-01-15 1.210 4,000 +4,000 0.00% 4,840
2014-01-07 2014-01-03 1.230 0 -2,000
2014-01-03 2013-12-31 1.230 2,000 +2,000 0.00% 2,460
2013-12-20 2013-12-18 1.260 0 -2,000
2013-12-18 2013-12-16 1.200 2,000 +2,000 0.00% 2,400
2013-07-11 2013-07-09 1.140 0 -2,000
2013-07-08 2013-07-04 1.180 2,000 -4,000 0.00% 2,360
2013-07-05 2013-07-03 1.200 6,000 -2,000 0.00% 7,200
2013-07-03 2013-06-28 1.200 8,000 -4,000 0.00% 9,600
2013-06-27 2013-06-25 1.190 12,000 -28,000 0.00% 14,280
2013-06-26 2013-06-24 1.280 40,000 -30,000 0.00% 51,200
2013-06-25 2013-06-21 1.340 70,000 -26,000 0.01% 93,800
2013-06-24 2013-06-20 1.380 96,000 -12,000 0.01% 132,480
2013-06-21 2013-06-19 1.460 108,000 -14,000 0.01% 157,680
2013-06-19 2013-06-17 1.360 122,000 -6,000 0.01% 165,920
2013-06-18 2013-06-14 1.340 128,000 -24,000 0.01% 171,520
2013-06-14 2013-06-11 1.340 152,000 -2,000 0.01% 203,680
2013-06-13 2013-06-10 1.350 154,000 -22,000 0.01% 207,900
2013-06-11 2013-06-07 1.370 176,000 -28,000 0.02% 241,120
2013-06-10 2013-06-06 1.400 204,000 -46,000 0.02% 285,600
2013-06-07 2013-06-05 1.400 250,000 +4,000 0.02% 350,000
2013-06-06 2013-06-04 1.420 246,000 -18,000 0.02% 349,320
2013-06-05 2013-06-03 1.420 264,000 -16,000 0.02% 374,880
2013-06-03 2013-05-30 1.460 280,000 -17,000 0.03% 408,800
2013-05-31 2013-05-29 1.490 297,000 -14,000 0.03% 442,530
2013-05-29 2013-05-27 1.570 311,000 +12,000 0.03% 488,270
2013-05-28 2013-05-24 1.650 299,000 +2,000 0.03% 493,350
2013-05-27 2013-05-23 1.670 297,000 -4,000 0.03% 495,990
2013-05-24 2013-05-22 1.700 301,000 -2,000 0.03% 511,700
2013-05-23 2013-05-21 1.700 303,000 -6,000 0.03% 515,100
2013-05-21 2013-05-16 1.610 309,000 +81,000 0.03% 497,490
2013-05-20 2013-05-15 1.630 228,000 +42,000 0.02% 371,640
2013-05-16 2013-05-14 1.710 186,000 -10,000 0.02% 318,060
2013-05-15 2013-05-13 1.730 196,000 -22,000 0.02% 339,080
2013-05-13 2013-05-09 1.620 218,000 +34,000 0.02% 353,160
2013-05-10 2013-05-08 1.620 184,000 +48,000 0.02% 298,080
2013-05-09 2013-05-07 1.640 136,000 +56,000 0.01% 223,040
2013-05-08 2013-05-06 1.600 80,000 +80,000 0.01% 128,000
2013-05-06 2013-05-02 1.500 0 -6,000
2013-05-03 2013-04-30 1.460 6,000 +6,000 0.00% 8,760
2013-05-02 2013-04-29 1.320 0 -54,000
2013-04-30 2013-04-26 1.310 54,000 +36,000 0.00% 70,740
2013-04-29 2013-04-25 1.300 18,000 +10,000 0.00% 23,400
2013-04-26 2013-04-24 1.330 8,000 +8,000 0.00% 10,640
2013-04-25 2013-04-23 1.300 0 -4,000
2013-04-24 2013-04-22 1.320 4,000 +4,000 0.00% 5,280
2013-03-28 2013-03-26 1.700 0 -34,000
2013-03-27 2013-03-25 1.710 34,000 +8,000 0.00% 58,140
2013-03-25 2013-03-21 1.750 26,000 +14,000 0.00% 45,500
2013-03-22 2013-03-20 1.750 12,000 +12,000 0.00% 21,000
2013-03-18 2013-03-14 1.840 0 -8,000
2013-03-15 2013-03-13 1.830 8,000 -8,000 0.00% 14,640
2013-03-13 2013-03-11 1.870 16,000 -70,000 0.00% 29,920
2013-03-12 2013-03-08 1.900 86,000 +8,000 0.01% 163,400
2013-03-11 2013-03-07 1.910 78,000 +38,000 0.01% 148,980
2013-03-08 2013-03-06 1.890 40,000 +24,000 0.00% 75,600
2013-03-07 2013-03-05 1.860 16,000 -14,000 0.00% 29,760
2013-03-06 2013-03-04 1.870 30,000 -2,000 0.00% 56,100
2013-03-05 2013-03-01 1.910 32,000 +16,000 0.00% 61,120
2013-02-22 2013-02-20 1.930 16,000 -40,000 0.00% 30,880
2013-02-21 2013-02-19 1.910 56,000 -2,000 0.01% 106,960
2013-02-20 2013-02-18 1.990 58,000 +30,000 0.01% 115,420
2013-02-19 2013-02-15 2.090 28,000 +6,000 0.00% 58,520
2013-02-18 2013-02-14 2.080 22,000 +22,000 0.00% 45,760
2013-02-07 2013-02-05 1.910 0 -6,000
2013-02-06 2013-02-04 1.950 6,000 +4,000 0.00% 11,700
2013-02-05 2013-02-01 1.990 2,000 +2,000 0.00% 3,980
2013-02-04 2013-01-31 1.910 0 -2,000
2013-02-01 2013-01-30 1.930 2,000 -4,000 0.00% 3,860
2013-01-31 2013-01-29 1.960 6,000 -46,000 0.00% 11,760
2013-01-30 2013-01-28 2.010 52,000 -60,000 0.00% 104,520
2013-01-28 2013-01-24 2.050 112,000 +10,000 0.01% 229,600
2013-01-25 2013-01-23 2.060 102,000 -36,000 0.01% 210,120
2013-01-23 2013-01-21 2.100 138,000 +40,000 0.01% 289,800
2013-01-22 2013-01-18 2.060 98,000 +16,000 0.01% 201,880
2013-01-18 2013-01-16 2.130 82,000 +20,000 0.01% 174,660
2013-01-16 2013-01-14 2.200 62,000 +54,000 0.01% 136,400
2013-01-14 2013-01-10 2.250 8,000 -2,000 0.00% 18,000
2013-01-10 2013-01-08 2.180 10,000 -162,000 0.00% 21,800
2013-01-09 2013-01-07 2.260 172,000 -58,000 0.02% 388,720
2013-01-04 2013-01-02 2.090 230,000 +20,000 0.02% 480,700
2013-01-03 2012-12-31 2.030 210,000 +12,000 0.02% 426,300
2013-01-02 2012-12-27 1.940 198,000 +16,000 0.02% 384,120
2012-12-28 2012-12-24 1.950 182,000 +2,000 0.02% 354,900
2012-12-27 2012-12-20 1.910 180,000 +74,000 0.02% 343,800
2012-12-20 2012-12-18 1.730 106,000 +16,000 0.01% 183,380
2012-12-19 2012-12-17 1.740 90,000 +90,000 0.01% 156,600
2012-12-14 2012-12-12 1.660 0 -28,000
2012-12-13 2012-12-11 1.630 28,000 -18,000 0.00% 45,640
2012-12-12 2012-12-10 1.670 46,000 +46,000 0.00% 76,820
2012-12-05 2012-12-03 1.640 0 -2,000
2012-12-03 2012-11-29 1.650 2,000 +2,000 0.00% 3,300
2012-11-30 2012-11-28 1.650 0 -20,000
2012-11-29 2012-11-27 1.680 20,000 -26,000 0.00% 33,600
2012-11-28 2012-11-26 1.680 46,000 +12,000 0.00% 77,280
2012-11-26 2012-11-22 1.710 34,000 +34,000 0.00% 58,140
2007-06-26 2007-06-22 0.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top