History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 18,157,070 | +0 | 0.98% | 11,075,813 |
| 2025-10-13 | 2025-10-09 | 0.630 | 18,157,070 | +0 | 0.98% | 11,438,954 |
| 2025-10-10 | 2025-10-08 | 0.690 | 18,157,070 | +410,000 | 0.98% | 12,528,378 |
| 2025-10-09 | 2025-10-06 | 0.660 | 17,747,070 | +3,432,000 | 0.96% | 11,713,066 |
| 2025-10-08 | 2025-10-03 | 0.660 | 14,315,070 | +2,298,000 | 0.77% | 9,447,946 |
| 2025-10-06 | 2025-10-02 | 0.580 | 12,017,070 | -184,000 | 0.65% | 6,969,901 |
| 2025-09-30 | 2025-09-26 | 0.490 | 12,201,070 | +100,000 | 0.66% | 5,978,524 |
| 2025-09-29 | 2025-09-25 | 0.490 | 12,101,070 | +140,000 | 0.65% | 5,929,524 |
| 2025-09-16 | 2025-09-12 | 0.480 | 11,961,070 | -10,000 | 0.65% | 5,741,314 |
| 2025-09-12 | 2025-09-10 | 0.480 | 11,971,070 | -50,000 | 0.65% | 5,746,114 |
| 2025-09-11 | 2025-09-09 | 0.485 | 12,021,070 | +2,230,000 | 0.65% | 5,830,219 |
| 2025-09-09 | 2025-09-05 | 0.480 | 9,791,070 | -28,000 | 0.53% | 4,699,714 |
| 2025-09-05 | 2025-09-03 | 0.470 | 9,819,070 | +50,000 | 0.53% | 4,614,963 |
| 2025-09-04 | 2025-09-02 | 0.470 | 9,769,070 | -372,000 | 0.53% | 4,591,463 |
| 2025-09-03 | 2025-09-01 | 0.475 | 10,141,070 | -100,000 | 0.55% | 4,817,008 |
| 2025-09-01 | 2025-08-28 | 0.480 | 10,241,070 | +2,000 | 0.55% | 4,915,714 |
| 2025-08-29 | 2025-08-27 | 0.490 | 10,239,070 | -104,000 | 0.55% | 5,017,144 |
| 2025-08-28 | 2025-08-26 | 0.495 | 10,343,070 | +30,000 | 0.56% | 5,119,820 |
| 2025-08-27 | 2025-08-25 | 0.500 | 10,313,070 | +8,000 | 0.56% | 5,156,535 |
| 2025-08-25 | 2025-08-21 | 0.510 | 10,305,070 | +400,000 | 0.56% | 5,255,586 |
| 2025-08-22 | 2025-08-20 | 0.500 | 9,905,070 | +40,000 | 0.53% | 4,952,535 |
| 2025-08-21 | 2025-08-19 | 0.500 | 9,865,070 | +2,000 | 0.53% | 4,932,535 |
| 2025-08-20 | 2025-08-18 | 0.500 | 9,863,070 | +70,000 | 0.53% | 4,931,535 |
| 2025-08-15 | 2025-08-13 | 0.495 | 9,793,070 | -48,000 | 0.53% | 4,847,570 |
| 2025-08-14 | 2025-08-12 | 0.500 | 9,841,070 | -30,000 | 0.53% | 4,920,535 |
| 2025-08-13 | 2025-08-11 | 0.500 | 9,871,070 | +30,000 | 0.53% | 4,935,535 |
| 2025-08-08 | 2025-08-06 | 0.485 | 9,841,070 | +70,000 | 0.53% | 4,772,919 |
| 2025-08-01 | 2025-07-30 | 0.500 | 9,771,070 | -100,000 | 0.53% | 4,885,535 |
| 2025-07-31 | 2025-07-29 | 0.495 | 9,871,070 | -100,000 | 0.53% | 4,886,180 |
| 2025-07-30 | 2025-07-28 | 0.510 | 9,971,070 | -1,092,000 | 0.54% | 5,085,246 |
| 2025-07-29 | 2025-07-25 | 0.530 | 11,063,070 | -476,000 | 0.60% | 5,863,427 |
| 2025-07-28 | 2025-07-24 | 0.520 | 11,539,070 | -60,000 | 0.62% | 6,000,316 |
| 2025-07-25 | 2025-07-23 | 0.495 | 11,599,070 | -92,000 | 0.63% | 5,741,540 |
| 2025-07-24 | 2025-07-22 | 0.485 | 11,691,070 | -310,000 | 0.63% | 5,670,169 |
| 2025-07-23 | 2025-07-21 | 0.460 | 12,001,070 | +22,000 | 0.65% | 5,520,492 |
| 2025-07-22 | 2025-07-18 | 0.415 | 11,979,070 | +100,000 | 0.65% | 4,971,314 |
| 2025-07-18 | 2025-07-16 | 0.425 | 11,879,070 | -20,000 | 0.64% | 5,048,605 |
| 2025-07-16 | 2025-07-14 | 0.420 | 11,899,070 | +76,000 | 0.64% | 4,997,609 |
| 2025-07-15 | 2025-07-11 | 0.410 | 11,823,070 | +60,000 | 0.64% | 4,847,459 |
| 2025-07-14 | 2025-07-10 | 0.405 | 11,763,070 | +400,000 | 0.64% | 4,764,043 |
| 2025-07-11 | 2025-07-09 | 0.400 | 11,363,070 | +30,000 | 0.61% | 4,545,228 |
| 2025-07-10 | 2025-07-08 | 0.405 | 11,333,070 | +70,000 | 0.61% | 4,589,893 |
| 2025-07-09 | 2025-07-07 | 0.395 | 11,263,070 | -226,000 | 0.61% | 4,448,913 |
| 2025-07-07 | 2025-07-03 | 0.390 | 11,489,070 | -36,000 | 0.62% | 4,480,737 |
| 2025-07-04 | 2025-07-02 | 0.400 | 11,525,070 | -70,000 | 0.62% | 4,610,028 |
| 2025-06-30 | 2025-06-26 | 0.395 | 11,595,070 | -86,000 | 0.63% | 4,580,053 |
| 2025-06-23 | 2025-06-19 | 0.405 | 11,681,070 | +24,000 | 0.63% | 4,730,833 |
| 2025-06-20 | 2025-06-18 | 0.415 | 11,657,070 | +46,000 | 0.63% | 4,837,684 |
| 2025-06-19 | 2025-06-17 | 0.415 | 11,611,070 | +718,000 | 0.63% | 4,818,594 |
| 2025-06-18 | 2025-06-16 | 0.385 | 10,893,070 | +20,000 | 0.59% | 4,193,832 |
| 2025-06-16 | 2025-06-12 | 0.390 | 10,873,070 | -370,000 | 0.59% | 4,240,497 |
| 2025-06-12 | 2025-06-10 | 0.415 | 11,243,070 | -20,000 | 0.61% | 4,665,874 |
| 2025-06-11 | 2025-06-09 | 0.410 | 11,263,070 | -174,000 | 0.61% | 4,617,859 |
| 2025-06-10 | 2025-06-06 | 0.420 | 11,437,070 | -200,000 | 0.62% | 4,803,569 |
| 2025-06-09 | 2025-06-05 | 0.420 | 11,637,070 | +180,000 | 0.63% | 4,887,569 |
| 2025-06-06 | 2025-06-04 | 0.425 | 11,457,070 | +30,000 | 0.62% | 4,869,255 |
| 2025-06-05 | 2025-06-03 | 0.410 | 11,427,070 | +150,000 | 0.62% | 4,685,099 |
| 2025-06-04 | 2025-06-02 | 0.405 | 11,277,070 | +1,894,000 | 0.61% | 4,567,213 |
| 2025-06-03 | 2025-05-30 | 0.425 | 9,383,070 | -86,000 | 0.51% | 3,987,805 |
| 2025-06-02 | 2025-05-29 | 0.400 | 9,469,070 | +84,000 | 0.51% | 3,787,628 |
| 2025-05-30 | 2025-05-28 | 0.395 | 9,385,070 | +6,000 | 0.51% | 3,707,103 |
| 2025-05-29 | 2025-05-27 | 0.395 | 9,379,070 | -96,000 | 0.51% | 3,704,733 |
| 2025-05-28 | 2025-05-26 | 0.450 | 9,475,070 | +256,000 | 0.51% | 4,263,782 |
| 2025-05-23 | 2025-05-21 | 0.335 | 9,219,070 | -10,000 | 0.50% | 3,088,388 |
| 2025-04-08 | 2025-04-03 | 0.345 | 9,229,070 | -10,000 | 0.50% | 3,184,029 |
| 2025-04-07 | 2025-04-02 | 0.345 | 9,239,070 | +4,000 | 0.50% | 3,187,479 |
| 2025-04-03 | 2025-04-01 | 0.340 | 9,235,070 | +4,000 | 0.50% | 3,139,924 |
| 2025-03-19 | 2025-03-17 | 0.345 | 9,231,070 | +2,000 | 0.50% | 3,184,719 |
| 2025-02-28 | 2025-02-26 | 0.355 | 9,229,070 | -10,000 | 0.50% | 3,276,320 |
| 2025-02-26 | 2025-02-24 | 0.355 | 9,239,070 | +10,000 | 0.50% | 3,279,870 |
| 2025-02-17 | 2025-02-13 | 0.375 | 9,229,070 | +10,000 | 0.50% | 3,460,901 |
| 2025-01-27 | 2025-01-23 | 0.340 | 9,219,070 | +130,000 | 0.50% | 3,134,484 |
| 2025-01-22 | 2025-01-20 | 0.345 | 9,089,070 | +100,000 | 0.49% | 3,135,729 |
| 2025-01-13 | 2025-01-09 | 0.335 | 8,989,070 | -180,000 | 0.49% | 3,011,338 |
| 2025-01-09 | 2025-01-07 | 0.340 | 9,169,070 | -514,000 | 0.50% | 3,117,484 |
| 2025-01-08 | 2025-01-06 | 0.350 | 9,683,070 | -420,000 | 0.52% | 3,389,074 |
| 2025-01-07 | 2025-01-03 | 0.355 | 10,103,070 | -66,000 | 0.55% | 3,586,590 |
| 2024-12-11 | 2024-12-09 | 0.380 | 10,169,070 | +46,000 | 0.55% | 3,864,247 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10,123,070 | +114,000 | 0.55% | 4,049,228 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,009,070 | +30,000 | 0.54% | 3,903,537 |
| 2024-10-25 | 2024-10-23 | 0.405 | 9,979,070 | -910,000 | 0.54% | 4,041,523 |
| 2024-10-23 | 2024-10-21 | 0.435 | 10,889,070 | -1,000,000 | 0.59% | 4,736,745 |
| 2024-10-16 | 2024-10-14 | 0.475 | 11,889,070 | -28,000 | 0.64% | 5,647,308 |
| 2024-10-09 | 2024-10-07 | 0.500 | 11,917,070 | +12,000 | 0.64% | 5,958,535 |
| 2024-10-08 | 2024-10-04 | 0.435 | 11,905,070 | -6,000 | 0.64% | 5,178,705 |
| 2024-10-07 | 2024-10-03 | 0.405 | 11,911,070 | -2,376,000 | 0.64% | 4,823,983 |
| 2024-10-04 | 2024-10-02 | 0.415 | 14,287,070 | +4,642,000 | 0.77% | 5,929,134 |
| 2024-10-03 | 2024-09-30 | 0.335 | 9,645,070 | +58,000 | 0.52% | 3,231,098 |
| 2024-09-30 | 2024-09-26 | 0.315 | 9,587,070 | -118,000 | 0.52% | 3,019,927 |
| 2024-09-27 | 2024-09-25 | 0.315 | 9,705,070 | +136,000 | 0.52% | 3,057,097 |
| 2024-07-16 | 2024-07-12 | 0.320 | 9,569,070 | -114,000 | 0.52% | 3,062,102 |
| 2024-07-11 | 2024-07-09 | 0.315 | 9,683,070 | -62,000 | 0.52% | 3,050,167 |
| 2024-07-02 | 2024-06-27 | 0.320 | 9,745,070 | -30,000 | 0.53% | 3,118,422 |
| 2024-06-11 | 2024-06-06 | 0.320 | 9,775,070 | -200,000 | 0.53% | 3,128,022 |
| 2024-05-08 | 2024-05-06 | 0.315 | 9,975,070 | +10,000 | 0.54% | 3,142,147 |
| 2024-04-03 | 2024-03-28 | 0.305 | 9,965,070 | +100,000 | 0.54% | 3,039,346 |
| 2024-03-26 | 2024-03-22 | 0.295 | 9,865,070 | -100,000 | 0.53% | 2,910,196 |
| 2024-03-14 | 2024-03-12 | 0.300 | 9,965,070 | +4,000 | 0.54% | 2,989,521 |
| 2024-01-26 | 2024-01-24 | 0.285 | 9,961,070 | -60,000 | 0.54% | 2,838,905 |
| 2024-01-23 | 2024-01-19 | 0.300 | 10,021,070 | +60,000 | 0.54% | 3,006,321 |
| 2024-01-18 | 2024-01-16 | 0.280 | 9,961,070 | +12,000 | 0.54% | 2,789,100 |
| 2024-01-17 | 2024-01-15 | 0.280 | 9,949,070 | +240,000 | 0.54% | 2,785,740 |
| 2024-01-05 | 2024-01-03 | 0.300 | 9,709,070 | +160,000 | 0.52% | 2,912,721 |
| 2023-11-21 | 2023-11-17 | 0.275 | 9,549,070 | -2,000 | 0.52% | 2,625,994 |
| 2023-11-14 | 2023-11-10 | 0.285 | 9,551,070 | +30,000 | 0.52% | 2,722,055 |
| 2023-10-31 | 2023-10-27 | 0.280 | 9,521,070 | +20,000 | 0.51% | 2,665,900 |
| 2023-10-18 | 2023-10-16 | 0.315 | 9,501,070 | -100,000 | 0.51% | 2,992,837 |
| 2023-09-26 | 2023-09-22 | 0.310 | 9,601,070 | +20,000 | 0.52% | 2,976,332 |
| 2023-09-21 | 2023-09-19 | 0.325 | 9,581,070 | +30,000 | 0.52% | 3,113,848 |
| 2023-09-11 | 2023-09-06 | 0.320 | 9,551,070 | +20,000 | 0.52% | 3,056,342 |
| 2023-09-04 | 2023-08-30 | 0.335 | 9,531,070 | -30,000 | 0.51% | 3,192,908 |
| 2023-08-07 | 2023-08-03 | 0.395 | 9,561,070 | +30,000 | 0.52% | 3,776,623 |
| 2023-07-25 | 2023-07-21 | 0.380 | 9,531,070 | -4,000 | 0.51% | 3,621,807 |
| 2023-07-06 | 2023-07-04 | 0.405 | 9,535,070 | +2,000 | 0.51% | 3,861,703 |
| 2023-07-03 | 2023-06-29 | 0.385 | 9,533,070 | +2,000 | 0.51% | 3,670,232 |
| 2023-06-29 | 2023-06-27 | 0.385 | 9,531,070 | -160,000 | 0.51% | 3,669,462 |
| 2023-06-26 | 2023-06-21 | 0.385 | 9,691,070 | +18,000 | 0.52% | 3,731,062 |
| 2023-06-19 | 2023-06-15 | 0.390 | 9,673,070 | +2,000 | 0.52% | 3,772,497 |
| 2023-06-13 | 2023-06-09 | 0.400 | 9,671,070 | -4,000 | 0.52% | 3,868,428 |
| 2023-05-19 | 2023-05-17 | 0.410 | 9,675,070 | +30,000 | 0.52% | 3,966,779 |
| 2023-05-18 | 2023-05-16 | 0.410 | 9,645,070 | +30,000 | 0.52% | 3,954,479 |
| 2023-05-12 | 2023-05-10 | 0.415 | 9,615,070 | -14,000 | 0.52% | 3,990,254 |
| 2023-05-05 | 2023-05-03 | 0.445 | 9,629,070 | +14,000 | 0.52% | 4,284,936 |
| 2023-04-24 | 2023-04-20 | 0.430 | 9,615,070 | -34,000 | 0.52% | 4,134,480 |
| 2023-04-21 | 2023-04-19 | 0.440 | 9,649,070 | +12,000 | 0.52% | 4,245,591 |
| 2023-04-19 | 2023-04-17 | 0.440 | 9,637,070 | -20,000 | 0.52% | 4,240,311 |
| 2023-04-18 | 2023-04-14 | 0.430 | 9,657,070 | +10,000 | 0.52% | 4,152,540 |
| 2023-04-17 | 2023-04-13 | 0.440 | 9,647,070 | +20,000 | 0.52% | 4,244,711 |
| 2023-04-13 | 2023-04-11 | 0.425 | 9,627,070 | +10,000 | 0.52% | 4,091,505 |
| 2023-04-04 | 2023-03-31 | 0.435 | 9,617,070 | +20,000 | 0.52% | 4,183,425 |
| 2023-04-03 | 2023-03-30 | 0.440 | 9,597,070 | +30,000 | 0.52% | 4,222,711 |
| 2023-03-31 | 2023-03-29 | 0.430 | 9,567,070 | +30,000 | 0.52% | 4,113,840 |
| 2023-03-28 | 2023-03-24 | 0.440 | 9,537,070 | -16,000 | 0.51% | 4,196,311 |
| 2023-03-27 | 2023-03-23 | 0.440 | 9,553,070 | +20,000 | 0.52% | 4,203,351 |
| 2023-03-24 | 2023-03-22 | 0.450 | 9,533,070 | +20,000 | 0.51% | 4,289,882 |
| 2023-03-23 | 2023-03-21 | 0.455 | 9,513,070 | +30,000 | 0.51% | 4,328,447 |
| 2023-03-22 | 2023-03-20 | 0.455 | 9,483,070 | +100,000 | 0.51% | 4,314,797 |
| 2023-03-15 | 2023-03-13 | 0.485 | 9,383,070 | -2,000 | 0.51% | 4,550,789 |
| 2023-03-09 | 2023-03-07 | 0.510 | 9,385,070 | -20,000 | 0.51% | 4,786,386 |
| 2023-03-08 | 2023-03-06 | 0.520 | 9,405,070 | +2,000 | 0.51% | 4,890,636 |
| 2023-03-03 | 2023-03-01 | 0.485 | 9,403,070 | +20,000 | 0.51% | 4,560,489 |
| 2023-02-20 | 2023-02-16 | 0.500 | 9,383,070 | +60,000 | 0.51% | 4,691,535 |
| 2023-02-13 | 2023-02-09 | 0.510 | 9,323,070 | +300,000 | 0.50% | 4,754,766 |
| 2023-02-02 | 2023-01-31 | 0.530 | 9,023,070 | +50,000 | 0.49% | 4,782,227 |
| 2023-02-01 | 2023-01-30 | 0.530 | 8,973,070 | -2,000 | 0.48% | 4,755,727 |
| 2023-01-31 | 2023-01-27 | 0.530 | 8,975,070 | +36,000 | 0.48% | 4,756,787 |
| 2023-01-30 | 2023-01-26 | 0.540 | 8,939,070 | +14,000 | 0.48% | 4,827,098 |
| 2023-01-26 | 2023-01-19 | 0.530 | 8,925,070 | -20,000 | 0.48% | 4,730,287 |
| 2023-01-20 | 2023-01-18 | 0.520 | 8,945,070 | +10,000 | 0.48% | 4,651,436 |
| 2023-01-19 | 2023-01-17 | 0.520 | 8,935,070 | +100,000 | 0.48% | 4,646,236 |
| 2023-01-13 | 2023-01-11 | 0.520 | 8,835,070 | +10,000 | 0.48% | 4,594,236 |
| 2023-01-11 | 2023-01-09 | 0.520 | 8,825,070 | +20,000 | 0.48% | 4,589,036 |
| 2023-01-10 | 2023-01-06 | 0.550 | 8,805,070 | +10,000 | 0.48% | 4,842,788 |
| 2023-01-06 | 2023-01-04 | 0.510 | 8,795,070 | +40,000 | 0.47% | 4,485,486 |
| 2022-12-30 | 2022-12-28 | 0.500 | 8,755,070 | -10,000 | 0.47% | 4,377,535 |
| 2022-12-09 | 2022-12-07 | 0.495 | 8,765,070 | +30,000 | 0.47% | 4,338,710 |
| 2022-12-01 | 2022-11-29 | 0.480 | 8,735,070 | +2,000 | 0.47% | 4,192,834 |
| 2022-11-30 | 2022-11-28 | 0.485 | 8,733,070 | +8,000 | 0.47% | 4,235,539 |
| 2022-11-25 | 2022-11-23 | 0.480 | 8,725,070 | +20,000 | 0.47% | 4,188,034 |
| 2022-11-22 | 2022-11-18 | 0.470 | 8,705,070 | -22,000 | 0.47% | 4,091,383 |
| 2022-11-18 | 2022-11-16 | 0.490 | 8,727,070 | -8,000 | 0.47% | 4,276,264 |
| 2022-11-17 | 2022-11-15 | 0.500 | 8,735,070 | -10,000 | 0.47% | 4,367,535 |
| 2022-11-15 | 2022-11-11 | 0.480 | 8,745,070 | +22,000 | 0.47% | 4,197,634 |
| 2022-11-14 | 2022-11-10 | 0.465 | 8,723,070 | +30,000 | 0.47% | 4,056,228 |
| 2022-11-10 | 2022-11-08 | 0.480 | 8,693,070 | +12,000 | 0.47% | 4,172,674 |
| 2022-11-02 | 2022-10-31 | 0.455 | 8,681,070 | +10,000 | 0.47% | 3,949,887 |
| 2022-11-01 | 2022-10-28 | 0.475 | 8,671,070 | -80,000 | 0.47% | 4,118,758 |
| 2022-10-26 | 2022-10-24 | 0.500 | 8,751,070 | +10,000 | 0.47% | 4,375,535 |
| 2022-10-24 | 2022-10-20 | 0.540 | 8,741,070 | +12,000 | 0.47% | 4,720,178 |
| 2022-10-18 | 2022-10-14 | 0.550 | 8,729,070 | -64,000 | 0.47% | 4,800,988 |
| 2022-10-13 | 2022-10-11 | 0.480 | 8,793,070 | +32,000 | 0.47% | 4,220,674 |
| 2022-10-12 | 2022-10-10 | 0.490 | 8,761,070 | +42,000 | 0.47% | 4,292,924 |
| 2022-10-11 | 2022-10-07 | 0.510 | 8,719,070 | -20,000 | 0.47% | 4,446,726 |
| 2022-10-10 | 2022-10-06 | 0.510 | 8,739,070 | +10,000 | 0.47% | 4,456,926 |
| 2022-10-07 | 2022-10-05 | 0.490 | 8,729,070 | +10,000 | 0.47% | 4,277,244 |
| 2022-10-05 | 2022-09-30 | 0.445 | 8,719,070 | +10,000 | 0.47% | 3,879,986 |
| 2022-10-03 | 2022-09-29 | 0.425 | 8,709,070 | +20,000 | 0.47% | 3,701,355 |
| 2022-09-28 | 2022-09-26 | 0.495 | 8,689,070 | +20,000 | 0.47% | 4,301,090 |
| 2022-09-27 | 2022-09-23 | 0.530 | 8,669,070 | +10,000 | 0.47% | 4,594,607 |
| 2022-09-26 | 2022-09-22 | 0.560 | 8,659,070 | +10,000 | 0.47% | 4,849,079 |
| 2022-09-22 | 2022-09-20 | 0.550 | 8,649,070 | +82,000 | 0.47% | 4,756,988 |
| 2022-09-21 | 2022-09-19 | 0.570 | 8,567,070 | +100,000 | 0.46% | 4,883,230 |
| 2022-09-20 | 2022-09-16 | 0.590 | 8,467,070 | +12,000 | 0.46% | 4,995,571 |
| 2022-09-19 | 2022-09-15 | 0.600 | 8,455,070 | +12,000 | 0.46% | 5,073,042 |
| 2022-09-07 | 2022-09-05 | 0.610 | 8,443,070 | +28,000 | 0.46% | 5,150,273 |
| 2022-09-02 | 2022-08-31 | 0.660 | 8,415,070 | +100,000 | 0.45% | 5,553,946 |
| 2022-08-31 | 2022-08-29 | 0.620 | 8,315,070 | +20,000 | 0.45% | 5,155,343 |
| 2022-08-30 | 2022-08-26 | 0.630 | 8,295,070 | +20,000 | 0.45% | 5,225,894 |
| 2022-08-25 | 2022-08-23 | 0.630 | 8,275,070 | -86,000 | 0.45% | 5,213,294 |
| 2022-08-23 | 2022-08-19 | 0.650 | 8,361,070 | +86,000 | 0.45% | 5,434,696 |
| 2022-08-18 | 2022-08-16 | 0.670 | 8,275,070 | -74,000 | 0.45% | 5,544,297 |
| 2022-08-04 | 2022-08-02 | 0.680 | 8,349,070 | -6,000 | 0.45% | 5,677,368 |
| 2022-08-01 | 2022-07-28 | 0.650 | 8,355,070 | -36,000 | 0.45% | 5,430,796 |
| 2022-07-29 | 2022-07-27 | 0.680 | 8,391,070 | +100,000 | 0.45% | 5,705,928 |
| 2022-07-27 | 2022-07-25 | 0.730 | 8,291,070 | +100,000 | 0.45% | 6,052,481 |
| 2022-07-26 | 2022-07-22 | 0.700 | 8,191,070 | -26,000 | 0.44% | 5,733,749 |
| 2022-07-25 | 2022-07-21 | 0.690 | 8,217,070 | +6,000 | 0.44% | 5,669,778 |
| 2022-07-21 | 2022-07-19 | 0.680 | 8,211,070 | +50,000 | 0.44% | 5,583,528 |
| 2022-07-19 | 2022-07-15 | 0.690 | 8,161,070 | +10,000 | 0.44% | 5,631,138 |
| 2022-07-15 | 2022-07-13 | 0.710 | 8,151,070 | +36,000 | 0.44% | 5,787,260 |
| 2022-07-12 | 2022-07-08 | 0.730 | 8,115,070 | -100,000 | 0.44% | 5,924,001 |
| 2022-07-11 | 2022-07-07 | 0.720 | 8,215,070 | +20,000 | 0.44% | 5,914,850 |
| 2022-07-08 | 2022-07-06 | 0.710 | 8,195,070 | +10,000 | 0.44% | 5,818,500 |
| 2022-07-07 | 2022-07-05 | 0.710 | 8,185,070 | +10,000 | 0.44% | 5,811,400 |
| 2022-06-30 | 2022-06-28 | 0.720 | 8,175,070 | +22,000 | 0.44% | 5,886,050 |
| 2022-06-29 | 2022-06-27 | 0.740 | 8,153,070 | +20,000 | 0.44% | 6,033,272 |
| 2022-06-24 | 2022-06-22 | 0.700 | 8,133,070 | +2,000 | 0.44% | 5,693,149 |
| 2022-06-23 | 2022-06-21 | 0.700 | 8,131,070 | -8,000 | 0.44% | 5,691,749 |
| 2022-06-22 | 2022-06-20 | 0.700 | 8,139,070 | +20,000 | 0.44% | 5,697,349 |
| 2022-06-21 | 2022-06-17 | 0.690 | 8,119,070 | -148,000 | 0.44% | 5,602,158 |
| 2022-06-20 | 2022-06-16 | 0.700 | 8,267,070 | +30,000 | 0.45% | 5,786,949 |
| 2022-06-17 | 2022-06-15 | 0.700 | 8,237,070 | +10,000 | 0.44% | 5,765,949 |
| 2022-06-16 | 2022-06-14 | 0.710 | 8,227,070 | +10,000 | 0.44% | 5,841,220 |
| 2022-06-15 | 2022-06-13 | 0.720 | 8,217,070 | +50,000 | 0.44% | 5,916,290 |
| 2022-06-14 | 2022-06-10 | 0.720 | 8,167,070 | +28,000 | 0.44% | 5,880,290 |
| 2022-06-10 | 2022-06-08 | 0.730 | 8,139,070 | +30,000 | 0.44% | 5,941,521 |
| 2022-06-06 | 2022-06-01 | 0.780 | 8,109,070 | +10,000 | 0.44% | 6,325,075 |
| 2022-06-01 | 2022-05-30 | 0.780 | 8,099,070 | +10,000 | 0.44% | 6,317,275 |
| 2022-05-31 | 2022-05-27 | 0.800 | 8,089,070 | +30,000 | 0.44% | 6,471,256 |
| 2022-05-27 | 2022-05-25 | 0.790 | 8,059,070 | +20,000 | 0.44% | 6,366,665 |
| 2022-05-25 | 2022-05-23 | 0.740 | 8,039,070 | -16,000 | 0.43% | 5,948,912 |
| 2022-05-23 | 2022-05-19 | 0.840 | 8,055,070 | +10,000 | 0.43% | 6,766,259 |
| 2022-05-20 | 2022-05-18 | 0.810 | 8,045,070 | +10,000 | 0.43% | 6,516,507 |
| 2022-05-18 | 2022-05-16 | 0.840 | 8,035,070 | -40,000 | 0.43% | 6,749,459 |
| 2022-05-17 | 2022-05-13 | 0.830 | 8,075,070 | +40,000 | 0.44% | 6,702,308 |
| 2022-05-16 | 2022-05-12 | 0.850 | 8,035,070 | +4,000 | 0.43% | 6,829,810 |
| 2022-05-10 | 2022-05-05 | 0.860 | 8,031,070 | -8,000 | 0.43% | 6,906,720 |
| 2022-05-05 | 2022-05-03 | 0.850 | 8,039,070 | +14,000 | 0.61% | 6,833,210 |
| 2022-05-04 | 2022-04-29 | 0.880 | 8,025,070 | +20,000 | 0.61% | 7,062,062 |
| 2022-05-03 | 2022-04-28 | 0.840 | 8,005,070 | +6,000 | 0.61% | 6,724,259 |
| 2022-04-29 | 2022-04-27 | 0.850 | 7,999,070 | -12,000 | 0.61% | 6,799,210 |
| 2022-04-28 | 2022-04-26 | 0.900 | 8,011,070 | -20,000 | 0.61% | 7,209,963 |
| 2022-04-25 | 2022-04-21 | 0.790 | 8,031,070 | -44,000 | 0.61% | 6,344,545 |
| 2022-04-14 | 2022-04-12 | 0.840 | 8,075,070 | -36,000 | 0.61% | 6,783,059 |
| 2022-04-13 | 2022-04-11 | 0.840 | 8,111,070 | -16,000 | 0.62% | 6,813,299 |
| 2022-04-12 | 2022-04-08 | 0.820 | 8,127,070 | +30,000 | 0.62% | 6,664,197 |
| 2022-04-08 | 2022-04-06 | 0.860 | 8,097,070 | -20,000 | 0.62% | 6,963,480 |
| 2022-04-07 | 2022-04-04 | 0.820 | 8,117,070 | -308,000 | 0.62% | 6,655,997 |
| 2022-04-06 | 2022-04-01 | 0.740 | 8,425,070 | -28,000 | 0.64% | 6,234,552 |
| 2022-04-04 | 2022-03-31 | 0.700 | 8,453,070 | -2,000 | 0.64% | 5,917,149 |
| 2022-04-01 | 2022-03-30 | 0.720 | 8,455,070 | +6,000 | 0.64% | 6,087,650 |
| 2022-03-29 | 2022-03-25 | 0.630 | 8,449,070 | +32,000 | 0.64% | 5,322,914 |
| 2022-03-28 | 2022-03-24 | 0.650 | 8,417,070 | +2,000 | 0.64% | 5,471,096 |
| 2022-03-21 | 2022-03-17 | 0.670 | 8,415,070 | +46,000 | 0.64% | 5,638,097 |
| 2022-03-17 | 2022-03-15 | 0.580 | 8,369,070 | +46,000 | 0.64% | 4,854,061 |
| 2022-03-14 | 2022-03-10 | 0.660 | 8,323,070 | +68,000 | 0.63% | 5,493,226 |
| 2022-03-11 | 2022-03-09 | 0.620 | 8,255,070 | +60,000 | 0.63% | 5,118,143 |
| 2022-03-10 | 2022-03-08 | 0.610 | 8,195,070 | +8,000 | 0.62% | 4,998,993 |
| 2022-03-09 | 2022-03-07 | 0.600 | 8,187,070 | +4,000 | 0.62% | 4,912,242 |
| 2022-03-08 | 2022-03-04 | 0.700 | 8,183,070 | +30,000 | 0.62% | 5,728,149 |
| 2022-03-07 | 2022-03-03 | 0.700 | 8,153,070 | +46,000 | 0.62% | 5,707,149 |
| 2022-03-04 | 2022-03-02 | 0.710 | 8,107,070 | +32,000 | 0.62% | 5,756,020 |
| 2022-03-01 | 2022-02-25 | 0.790 | 8,075,070 | +30,000 | 0.61% | 6,379,305 |
| 2022-02-28 | 2022-02-24 | 0.770 | 8,045,070 | -90,000 | 0.61% | 6,194,704 |
| 2022-02-24 | 2022-02-22 | 0.800 | 8,135,070 | +20,000 | 0.62% | 6,508,056 |
| 2022-02-22 | 2022-02-18 | 0.860 | 8,115,070 | +40,000 | 0.62% | 6,978,960 |
| 2022-02-16 | 2022-02-14 | 0.930 | 8,075,070 | +80,000 | 0.61% | 7,509,815 |
| 2022-02-15 | 2022-02-11 | 0.920 | 7,995,070 | -110,000 | 0.61% | 7,355,464 |
| 2022-02-14 | 2022-02-10 | 0.860 | 8,105,070 | -60,000 | 0.62% | 6,970,360 |
| 2022-02-09 | 2022-02-07 | 0.870 | 8,165,070 | -70,000 | 0.62% | 7,103,611 |
| 2022-02-08 | 2022-02-04 | 0.890 | 8,235,070 | -450,000 | 0.63% | 7,329,212 |
| 2022-02-07 | 2022-01-31 | 0.850 | 8,685,070 | +10,000 | 0.66% | 7,382,310 |
| 2022-02-04 | 2022-01-27 | 0.760 | 8,675,070 | +20,000 | 0.66% | 6,593,053 |
| 2022-01-28 | 2022-01-26 | 0.740 | 8,655,070 | +20,000 | 0.66% | 6,404,752 |
| 2022-01-27 | 2022-01-25 | 0.740 | 8,635,070 | +280,000 | 0.66% | 6,389,952 |
| 2022-01-24 | 2022-01-20 | 0.770 | 8,355,070 | +26,000 | 0.64% | 6,433,404 |
| 2022-01-21 | 2022-01-19 | 0.750 | 8,329,070 | +50,000 | 0.63% | 6,246,802 |
| 2022-01-19 | 2022-01-17 | 0.770 | 8,279,070 | +30,000 | 0.63% | 6,374,884 |
| 2022-01-18 | 2022-01-14 | 0.760 | 8,249,070 | +20,000 | 0.63% | 6,269,293 |
| 2022-01-14 | 2022-01-12 | 0.800 | 8,229,070 | -20,000 | 0.63% | 6,583,256 |
| 2022-01-13 | 2022-01-11 | 0.760 | 8,249,070 | +100,000 | 0.63% | 6,269,293 |
| 2022-01-11 | 2022-01-07 | 0.790 | 8,149,070 | +140,000 | 0.62% | 6,437,765 |
| 2022-01-10 | 2022-01-06 | 0.790 | 8,009,070 | +82,000 | 0.61% | 6,327,165 |
| 2022-01-07 | 2022-01-05 | 0.800 | 7,927,070 | +190,000 | 0.60% | 6,341,656 |
| 2022-01-06 | 2022-01-04 | 0.840 | 7,737,070 | +14,000 | 0.59% | 6,499,139 |
| 2022-01-05 | 2022-01-03 | 0.890 | 7,723,070 | +68,000 | 0.59% | 6,873,532 |
| 2022-01-04 | 2021-12-31 | 0.870 | 7,655,070 | -54,000 | 0.58% | 6,659,911 |
| 2022-01-03 | 2021-12-29 | 0.910 | 7,709,070 | +10,000 | 0.59% | 7,015,254 |
| 2021-12-30 | 2021-12-28 | 0.910 | 7,699,070 | -38,000 | 0.59% | 7,006,154 |
| 2021-12-29 | 2021-12-24 | 0.960 | 7,737,070 | +38,000 | 0.59% | 7,427,587 |
| 2021-12-23 | 2021-12-21 | 0.940 | 7,699,070 | +22,000 | 0.59% | 7,237,126 |
| 2021-12-22 | 2021-12-20 | 0.920 | 7,677,070 | +50,000 | 0.58% | 7,062,904 |
| 2021-12-21 | 2021-12-17 | 0.950 | 7,627,070 | -126,000 | 0.58% | 7,245,716 |
| 2021-12-20 | 2021-12-16 | 0.970 | 7,753,070 | -254,000 | 0.59% | 7,520,478 |
| 2021-12-17 | 2021-12-15 | 1.040 | 8,007,070 | +146,000 | 0.61% | 8,327,353 |
| 2021-12-16 | 2021-12-14 | 1.090 | 7,861,070 | +72,000 | 0.60% | 8,568,566 |
| 2021-12-15 | 2021-12-13 | 0.950 | 7,789,070 | +486,000 | 0.59% | 7,399,616 |
| 2021-12-14 | 2021-12-10 | 0.830 | 7,303,070 | +66,000 | 0.56% | 6,061,548 |
| 2021-12-13 | 2021-12-09 | 0.870 | 7,237,070 | +66,000 | 0.55% | 6,296,251 |
| 2021-12-10 | 2021-12-08 | 0.860 | 7,171,070 | +70,000 | 0.55% | 6,167,120 |
| 2021-12-09 | 2021-12-07 | 0.830 | 7,101,070 | -220,000 | 0.54% | 5,893,888 |
| 2021-12-08 | 2021-12-06 | 0.840 | 7,321,070 | +110,000 | 0.56% | 6,149,699 |
| 2021-12-07 | 2021-12-03 | 0.900 | 7,211,070 | +322,000 | 0.55% | 6,489,963 |
| 2021-12-06 | 2021-12-02 | 0.880 | 6,889,070 | +188,000 | 0.52% | 6,062,382 |
| 2021-12-03 | 2021-12-01 | 0.900 | 6,701,070 | +10,000 | 0.51% | 6,030,963 |
| 2021-12-02 | 2021-11-30 | 0.910 | 6,691,070 | +80,000 | 0.51% | 6,088,874 |
| 2021-12-01 | 2021-11-29 | 0.950 | 6,611,070 | -68,000 | 0.50% | 6,280,516 |
| 2021-11-30 | 2021-11-26 | 1.030 | 6,679,070 | +38,000 | 0.51% | 6,879,442 |
| 2021-11-29 | 2021-11-25 | 1.050 | 6,641,070 | -62,000 | 0.51% | 6,973,124 |
| 2021-11-26 | 2021-11-24 | 1.030 | 6,703,070 | +228,000 | 0.51% | 6,904,162 |
| 2021-11-25 | 2021-11-23 | 1.000 | 6,475,070 | -32,000 | 0.49% | 6,475,070 |
| 2021-11-24 | 2021-11-22 | 1.070 | 6,507,070 | +290,000 | 0.50% | 6,962,565 |
| 2021-11-23 | 2021-11-19 | 1.170 | 6,217,070 | -196,000 | 0.47% | 7,273,972 |
| 2021-11-22 | 2021-11-18 | 1.220 | 6,413,070 | +364,000 | 0.49% | 7,823,945 |
| 2021-11-19 | 2021-11-17 | 1.220 | 6,049,070 | -16,000 | 0.46% | 7,379,865 |
| 2021-11-18 | 2021-11-16 | 1.260 | 6,065,070 | +536,000 | 0.46% | 7,641,988 |
| 2021-11-17 | 2021-11-15 | 1.180 | 5,529,070 | +104,000 | 0.42% | 6,524,303 |
| 2021-11-16 | 2021-11-12 | 0.940 | 5,425,070 | +12,000 | 0.41% | 5,099,566 |
| 2021-11-15 | 2021-11-11 | 0.850 | 5,413,070 | +66,000 | 0.41% | 4,601,110 |
| 2021-11-10 | 2021-11-08 | 0.870 | 5,347,070 | +4,000 | 0.41% | 4,651,951 |
| 2021-11-09 | 2021-11-05 | 0.900 | 5,343,070 | +4,000 | 0.41% | 4,808,763 |
| 2021-11-08 | 2021-11-04 | 0.940 | 5,339,070 | -122,000 | 0.41% | 5,018,726 |
| 2021-11-05 | 2021-11-03 | 0.880 | 5,461,070 | +10,000 | 0.42% | 4,805,742 |
| 2021-11-02 | 2021-10-29 | 0.920 | 5,451,070 | -10,000 | 0.42% | 5,014,984 |
| 2021-11-01 | 2021-10-28 | 0.860 | 5,461,070 | +4,000 | 0.42% | 4,696,520 |
| 2021-10-29 | 2021-10-27 | 1.020 | 5,457,070 | +4,000 | 0.42% | 5,566,211 |
| 2021-10-28 | 2021-10-26 | 1.060 | 5,453,070 | -40,000 | 0.42% | 5,780,254 |
| 2021-10-27 | 2021-10-25 | 1.040 | 5,493,070 | -380,000 | 0.42% | 5,712,793 |
| 2021-10-26 | 2021-10-22 | 1.020 | 5,873,070 | -68,000 | 0.45% | 5,990,531 |
| 2021-10-25 | 2021-10-21 | 1.030 | 5,941,070 | +438,000 | 0.45% | 6,119,302 |
| 2021-10-21 | 2021-10-19 | 0.900 | 5,503,070 | -412,000 | 0.42% | 4,952,763 |
| 2021-10-20 | 2021-10-18 | 0.910 | 5,915,070 | -14,000 | 0.45% | 5,382,714 |
| 2021-10-19 | 2021-10-15 | 0.920 | 5,929,070 | -16,000 | 0.45% | 5,454,744 |
| 2021-10-15 | 2021-10-11 | 0.900 | 5,945,070 | -868,000 | 0.45% | 5,350,563 |
| 2021-10-12 | 2021-10-08 | 0.800 | 6,813,070 | -10,000 | 0.52% | 5,450,456 |
| 2021-10-11 | 2021-10-07 | 0.810 | 6,823,070 | +102,000 | 0.52% | 5,526,687 |
| 2021-10-08 | 2021-10-06 | 0.840 | 6,721,070 | +718,000 | 0.51% | 5,645,699 |
| 2021-10-07 | 2021-10-05 | 0.830 | 6,003,070 | -150,000 | 0.46% | 4,982,548 |
| 2021-10-06 | 2021-10-04 | 0.730 | 6,153,070 | +128,000 | 0.47% | 4,491,741 |
| 2021-09-30 | 2021-09-28 | 0.630 | 6,025,070 | +20,000 | 0.46% | 3,795,794 |
| 2021-09-28 | 2021-09-24 | 0.600 | 6,005,070 | -20,000 | 0.46% | 3,603,042 |
| 2021-09-27 | 2021-09-23 | 0.630 | 6,025,070 | +34,000 | 0.46% | 3,795,794 |
| 2021-09-23 | 2021-09-20 | 0.630 | 5,991,070 | +4,000 | 0.46% | 3,774,374 |
| 2021-09-21 | 2021-09-17 | 0.670 | 5,987,070 | +78,000 | 0.46% | 4,011,337 |
| 2021-09-20 | 2021-09-16 | 0.700 | 5,909,070 | -62,000 | 0.45% | 4,136,349 |
| 2021-09-17 | 2021-09-15 | 0.630 | 5,971,070 | +56,000 | 0.45% | 3,761,774 |
| 2021-09-16 | 2021-09-14 | 0.590 | 5,915,070 | +16,000 | 0.45% | 3,489,891 |
| 2021-09-15 | 2021-09-13 | 0.670 | 5,899,070 | +138,000 | 0.45% | 3,952,377 |
| 2021-09-08 | 2021-09-06 | 0.570 | 5,761,070 | -18,000 | 0.44% | 3,283,810 |
| 2021-07-29 | 2021-07-27 | 0.600 | 5,779,070 | -10,000 | 0.44% | 3,467,442 |
| 2021-07-26 | 2021-07-22 | 0.640 | 5,789,070 | +2,000 | 0.44% | 3,705,005 |
| 2021-07-23 | 2021-07-21 | 0.630 | 5,787,070 | -40,000 | 0.44% | 3,645,854 |
| 2021-07-13 | 2021-07-09 | 0.630 | 5,827,070 | +366,000 | 0.44% | 3,671,054 |
| 2021-07-09 | 2021-07-07 | 0.660 | 5,461,070 | +74,000 | 0.42% | 3,604,306 |
| 2021-07-08 | 2021-07-06 | 0.670 | 5,387,070 | +10,000 | 0.41% | 3,609,337 |
| 2021-07-06 | 2021-07-02 | 0.700 | 5,377,070 | +4,000 | 0.41% | 3,763,949 |
| 2021-07-05 | 2021-06-30 | 0.700 | 5,373,070 | +46,000 | 0.41% | 3,761,149 |
| 2021-07-02 | 2021-06-29 | 0.700 | 5,327,070 | -400,000 | 0.41% | 3,728,949 |
| 2021-06-28 | 2021-06-24 | 0.560 | 5,727,070 | +2,000 | 0.44% | 3,207,159 |
| 2021-06-25 | 2021-06-23 | 0.610 | 5,725,070 | +28,000 | 0.44% | 3,492,293 |
| 2021-06-04 | 2021-06-02 | 0.530 | 5,697,070 | -112,000 | 0.43% | 3,019,447 |
| 2021-06-03 | 2021-06-01 | 0.540 | 5,809,070 | -196,000 | 0.44% | 3,136,898 |
| 2021-06-01 | 2021-05-28 | 0.570 | 6,005,070 | +318,000 | 0.46% | 3,422,890 |
| 2021-05-24 | 2021-05-20 | 0.580 | 5,687,070 | -18,000 | 0.43% | 3,298,501 |
| 2021-05-21 | 2021-05-18 | 0.600 | 5,705,070 | +354,000 | 0.43% | 3,423,042 |
| 2021-05-12 | 2021-05-10 | 0.580 | 5,351,070 | -82,000 | 0.41% | 3,103,621 |
| 2021-05-05 | 2021-05-03 | 0.620 | 5,433,070 | +14,000 | 0.41% | 3,368,503 |
| 2021-05-03 | 2021-04-29 | 0.640 | 5,419,070 | +42,000 | 0.41% | 3,468,205 |
| 2021-04-28 | 2021-04-26 | 0.670 | 5,377,070 | +16,000 | 0.41% | 3,602,637 |
| 2021-04-20 | 2021-04-16 | 0.690 | 5,361,070 | +10,000 | 0.41% | 3,699,138 |
| 2021-04-19 | 2021-04-15 | 0.680 | 5,351,070 | +36,000 | 0.41% | 3,638,728 |
| 2021-04-16 | 2021-04-14 | 0.680 | 5,315,070 | +150,000 | 0.40% | 3,614,248 |
| 2021-04-15 | 2021-04-13 | 0.680 | 5,165,070 | +2,000 | 0.39% | 3,512,248 |
| 2021-04-14 | 2021-04-12 | 0.680 | 5,163,070 | +2,000 | 0.39% | 3,510,888 |
| 2021-04-01 | 2021-03-30 | 0.690 | 5,161,070 | -220,000 | 0.39% | 3,561,138 |
| 2021-03-31 | 2021-03-29 | 0.720 | 5,381,070 | +222,000 | 0.41% | 3,874,370 |
| 2021-03-29 | 2021-03-25 | 0.690 | 5,159,070 | -32,000 | 0.39% | 3,559,758 |
| 2021-03-26 | 2021-03-24 | 0.680 | 5,191,070 | -30,000 | 0.40% | 3,529,928 |
| 2021-03-24 | 2021-03-22 | 0.690 | 5,221,070 | -304,000 | 0.40% | 3,602,538 |
| 2021-03-18 | 2021-03-16 | 0.720 | 5,525,070 | +298,000 | 0.42% | 3,978,050 |
| 2021-03-17 | 2021-03-15 | 0.740 | 5,227,070 | +36,000 | 0.40% | 3,868,032 |
| 2021-03-16 | 2021-03-12 | 0.730 | 5,191,070 | +2,000 | 0.40% | 3,789,481 |
| 2021-03-15 | 2021-03-11 | 0.730 | 5,189,070 | +10,000 | 0.40% | 3,788,021 |
| 2021-03-12 | 2021-03-10 | 0.720 | 5,179,070 | +10,000 | 0.39% | 3,728,930 |
| 2021-03-11 | 2021-03-09 | 0.710 | 5,169,070 | -100,000 | 0.39% | 3,670,040 |
| 2021-03-10 | 2021-03-08 | 0.740 | 5,269,070 | -644,000 | 0.40% | 3,899,112 |
| 2021-03-02 | 2021-02-26 | 0.860 | 5,913,070 | +62,000 | 0.45% | 5,085,240 |
| 2021-03-01 | 2021-02-25 | 0.860 | 5,851,070 | +70,000 | 0.45% | 5,031,920 |
| 2021-02-26 | 2021-02-24 | 0.810 | 5,781,070 | +4,000 | 0.44% | 4,682,667 |
| 2021-02-24 | 2021-02-22 | 0.780 | 5,777,070 | -24,000 | 0.44% | 4,506,115 |
| 2021-02-23 | 2021-02-19 | 0.740 | 5,801,070 | -346,000 | 0.44% | 4,292,792 |
| 2021-02-22 | 2021-02-18 | 0.700 | 6,147,070 | +130,000 | 0.47% | 4,302,949 |
| 2021-02-19 | 2021-02-17 | 0.680 | 6,017,070 | -190,000 | 0.46% | 4,091,608 |
| 2021-02-18 | 2021-02-16 | 0.650 | 6,207,070 | +346,000 | 0.47% | 4,034,596 |
| 2021-02-10 | 2021-02-08 | 0.590 | 5,861,070 | -434,000 | 0.45% | 3,458,031 |
| 2021-02-09 | 2021-02-05 | 0.580 | 6,295,070 | -756,000 | 0.48% | 3,651,141 |
| 2021-02-08 | 2021-02-04 | 0.610 | 7,051,070 | -320,000 | 0.54% | 4,301,153 |
| 2021-02-05 | 2021-02-03 | 0.620 | 7,371,070 | +270,000 | 0.56% | 4,570,063 |
| 2021-02-04 | 2021-02-02 | 0.610 | 7,101,070 | +28,000 | 0.54% | 4,331,653 |
| 2021-02-02 | 2021-01-29 | 0.630 | 7,073,070 | -934,000 | 0.54% | 4,456,034 |
| 2021-02-01 | 2021-01-28 | 0.660 | 8,007,070 | -188,000 | 0.61% | 5,284,666 |
| 2021-01-29 | 2021-01-27 | 0.700 | 8,195,070 | -1,420,000 | 0.62% | 5,736,549 |
| 2021-01-28 | 2021-01-26 | 0.660 | 9,615,070 | +30,000 | 0.73% | 6,345,946 |
| 2021-01-27 | 2021-01-25 | 0.660 | 9,585,070 | -190,000 | 0.73% | 6,326,146 |
| 2021-01-26 | 2021-01-22 | 0.630 | 9,775,070 | -298,000 | 0.74% | 6,158,294 |
| 2021-01-25 | 2021-01-21 | 0.650 | 10,073,070 | -92,000 | 0.77% | 6,547,496 |
| 2021-01-22 | 2021-01-20 | 0.630 | 10,165,070 | -990,000 | 0.77% | 6,403,994 |
| 2021-01-21 | 2021-01-19 | 0.640 | 11,155,070 | +52,000 | 0.85% | 7,139,245 |
| 2021-01-20 | 2021-01-18 | 0.630 | 11,103,070 | +16,000 | 0.85% | 6,994,934 |
| 2021-01-19 | 2021-01-15 | 0.680 | 11,087,070 | -348,000 | 0.84% | 7,539,208 |
| 2021-01-15 | 2021-01-13 | 0.710 | 11,435,070 | -38,000 | 0.87% | 8,118,900 |
| 2021-01-13 | 2021-01-11 | 0.680 | 11,473,070 | -48,000 | 0.87% | 7,801,688 |
| 2021-01-12 | 2021-01-08 | 0.660 | 11,521,070 | +2,000 | 0.88% | 7,603,906 |
| 2021-01-11 | 2021-01-07 | 0.690 | 11,519,070 | +132,000 | 0.88% | 7,948,158 |
| 2021-01-08 | 2021-01-06 | 0.690 | 11,387,070 | -606,000 | 0.87% | 7,857,078 |
| 2021-01-07 | 2021-01-05 | 0.600 | 11,993,070 | -316,000 | 0.91% | 7,195,842 |
| 2021-01-06 | 2021-01-04 | 0.640 | 12,309,070 | -156,000 | 0.94% | 7,877,805 |
| 2021-01-05 | 2020-12-31 | 0.660 | 12,465,070 | -64,000 | 0.95% | 8,226,946 |
| 2021-01-04 | 2020-12-29 | 0.580 | 12,529,070 | +254,000 | 0.95% | 7,266,861 |
| 2020-12-30 | 2020-12-28 | 0.530 | 12,275,070 | +104,000 | 0.93% | 6,505,787 |
| 2020-12-29 | 2020-12-24 | 0.450 | 12,171,070 | -92,000 | 0.93% | 5,476,982 |
| 2020-12-28 | 2020-12-22 | 0.450 | 12,263,070 | +6,000 | 0.93% | 5,518,382 |
| 2020-12-23 | 2020-12-21 | 0.430 | 12,257,070 | +36,000 | 0.93% | 5,270,540 |
| 2020-12-22 | 2020-12-18 | 0.425 | 12,221,070 | +40,000 | 0.93% | 5,193,955 |
| 2020-12-21 | 2020-12-17 | 0.460 | 12,181,070 | +32,000 | 0.93% | 5,603,292 |
| 2020-12-18 | 2020-12-16 | 0.445 | 12,149,070 | +50,000 | 0.93% | 5,406,336 |
| 2020-12-17 | 2020-12-15 | 0.425 | 12,099,070 | -250,000 | 0.92% | 5,142,105 |
| 2020-12-15 | 2020-12-11 | 0.420 | 12,349,070 | +60,000 | 0.94% | 5,186,609 |
| 2020-12-14 | 2020-12-10 | 0.415 | 12,289,070 | -2,000 | 0.94% | 5,099,964 |
| 2020-12-11 | 2020-12-09 | 0.400 | 12,291,070 | -2,000 | 0.94% | 4,916,428 |
| 2020-12-10 | 2020-12-08 | 0.410 | 12,293,070 | +2,000 | 0.94% | 5,040,159 |
| 2020-12-08 | 2020-12-04 | 0.405 | 12,291,070 | -84,000 | 0.94% | 4,977,883 |
| 2020-12-07 | 2020-12-03 | 0.380 | 12,375,070 | +50,000 | 0.94% | 4,702,527 |
| 2020-12-03 | 2020-12-01 | 0.375 | 12,325,070 | +50,000 | 0.94% | 4,621,901 |
| 2020-12-02 | 2020-11-30 | 0.385 | 12,275,070 | +4,000 | 0.93% | 4,725,902 |
| 2020-11-30 | 2020-11-26 | 0.440 | 12,271,070 | -58,000 | 0.93% | 5,399,271 |
| 2020-11-27 | 2020-11-25 | 0.435 | 12,329,070 | +58,000 | 0.94% | 5,363,145 |
| 2020-11-26 | 2020-11-24 | 0.440 | 12,271,070 | +80,000 | 0.93% | 5,399,271 |
| 2020-11-25 | 2020-11-23 | 0.415 | 12,191,070 | +20,000 | 0.93% | 5,059,294 |
| 2020-11-19 | 2020-11-17 | 0.390 | 12,171,070 | -18,000 | 0.93% | 4,746,717 |
| 2020-11-18 | 2020-11-16 | 0.390 | 12,189,070 | +2,000 | 0.93% | 4,753,737 |
| 2020-11-17 | 2020-11-13 | 0.370 | 12,187,070 | -100,000 | 0.93% | 4,509,216 |
| 2020-11-12 | 2020-11-10 | 0.345 | 12,287,070 | -100,000 | 0.94% | 4,239,039 |
| 2020-11-11 | 2020-11-09 | 0.340 | 12,387,070 | +70,000 | 0.94% | 4,211,604 |
| 2020-11-05 | 2020-11-03 | 0.305 | 12,317,070 | -90,000 | 0.94% | 3,756,706 |
| 2020-11-02 | 2020-10-29 | 0.315 | 12,407,070 | +58,000 | 0.94% | 3,908,227 |
| 2020-10-27 | 2020-10-22 | 0.300 | 12,349,070 | +24,000 | 0.94% | 3,704,721 |
| 2020-10-23 | 2020-10-21 | 0.320 | 12,325,070 | +8,000 | 0.94% | 3,944,022 |
| 2020-10-05 | 2020-09-29 | 0.340 | 12,317,070 | -2,000 | 0.94% | 4,187,804 |
| 2020-09-25 | 2020-09-23 | 0.340 | 12,319,070 | -204,000 | 0.94% | 4,188,484 |
| 2020-09-24 | 2020-09-22 | 0.325 | 12,523,070 | +112,000 | 0.95% | 4,069,998 |
| 2020-09-23 | 2020-09-21 | 0.280 | 12,411,070 | -18,000 | 0.95% | 3,475,100 |
| 2020-09-18 | 2020-09-16 | 0.280 | 12,429,070 | +2,000 | 0.95% | 3,480,140 |
| 2020-09-16 | 2020-09-14 | 0.270 | 12,427,070 | -522,000 | 0.95% | 3,355,309 |
| 2020-09-11 | 2020-09-09 | 0.270 | 12,949,070 | +2,000 | 0.99% | 3,496,249 |
| 2020-09-09 | 2020-09-07 | 0.275 | 12,947,070 | +2,000 | 0.99% | 3,560,444 |
| 2020-09-08 | 2020-09-04 | 0.280 | 12,945,070 | +2,000 | 0.99% | 3,624,620 |
| 2020-09-07 | 2020-09-03 | 0.280 | 12,943,070 | +110,000 | 0.99% | 3,624,060 |
| 2020-09-03 | 2020-09-01 | 0.280 | 12,833,070 | -8,000 | 0.98% | 3,593,260 |
| 2020-09-02 | 2020-08-31 | 0.270 | 12,841,070 | +22,000 | 0.98% | 3,467,089 |
| 2020-08-28 | 2020-08-26 | 0.265 | 12,819,070 | -240,000 | 0.98% | 3,397,054 |
| 2020-08-27 | 2020-08-25 | 0.265 | 13,059,070 | +2,000 | 0.99% | 3,460,654 |
| 2020-08-26 | 2020-08-24 | 0.270 | 13,057,070 | +10,000 | 0.99% | 3,525,409 |
| 2020-08-24 | 2020-08-20 | 0.280 | 13,047,070 | +2,000 | 0.99% | 3,653,180 |
| 2020-08-20 | 2020-08-18 | 0.280 | 13,045,070 | +10,000 | 0.99% | 3,652,620 |
| 2020-08-19 | 2020-08-17 | 0.275 | 13,035,070 | +2,000 | 0.99% | 3,584,644 |
| 2020-08-18 | 2020-08-14 | 0.275 | 13,033,070 | +2,000 | 0.99% | 3,584,094 |
| 2020-08-12 | 2020-08-10 | 0.280 | 13,031,070 | +522,000 | 0.99% | 3,648,700 |
| 2020-08-10 | 2020-08-06 | 0.295 | 12,509,070 | +40,000 | 0.95% | 3,690,176 |
| 2020-08-07 | 2020-08-05 | 0.265 | 12,469,070 | -94,000 | 0.95% | 3,304,304 |
| 2020-08-06 | 2020-08-04 | 0.265 | 12,563,070 | +2,000 | 0.96% | 3,329,214 |
| 2020-08-05 | 2020-08-03 | 0.275 | 12,561,070 | +36,000 | 0.96% | 3,454,294 |
| 2020-08-04 | 2020-07-31 | 0.270 | 12,525,070 | -64,000 | 0.95% | 3,381,769 |
| 2020-07-29 | 2020-07-27 | 0.260 | 12,589,070 | -510,000 | 0.96% | 3,273,158 |
| 2020-07-28 | 2020-07-24 | 0.265 | 13,099,070 | -2,000 | 1.00% | 3,471,254 |
| 2020-07-27 | 2020-07-23 | 0.270 | 13,101,070 | -2,000 | 1.00% | 3,537,289 |
| 2020-07-24 | 2020-07-22 | 0.280 | 13,103,070 | +42,000 | 1.00% | 3,668,860 |
| 2020-07-23 | 2020-07-21 | 0.285 | 13,061,070 | +62,000 | 0.99% | 3,722,405 |
| 2020-07-22 | 2020-07-20 | 0.285 | 12,999,070 | -66,000 | 0.99% | 3,704,735 |
| 2020-07-21 | 2020-07-17 | 0.285 | 13,065,070 | -94,000 | 0.99% | 3,723,545 |
| 2020-07-20 | 2020-07-16 | 0.280 | 13,159,070 | +12,000 | 1.00% | 3,684,540 |
| 2020-07-16 | 2020-07-14 | 0.295 | 13,147,070 | +8,000 | 1.00% | 3,878,386 |
| 2020-07-15 | 2020-07-13 | 0.295 | 13,139,070 | +36,000 | 1.00% | 3,876,026 |
| 2020-07-14 | 2020-07-10 | 0.300 | 13,103,070 | +2,000 | 1.00% | 3,930,921 |
| 2020-07-13 | 2020-07-09 | 0.290 | 13,101,070 | +86,000 | 1.00% | 3,799,310 |
| 2020-07-10 | 2020-07-08 | 0.300 | 13,015,070 | +2,000 | 0.99% | 3,904,521 |
| 2020-07-09 | 2020-07-07 | 0.300 | 13,013,070 | -38,000 | 0.99% | 3,903,921 |
| 2020-07-08 | 2020-07-06 | 0.295 | 13,051,070 | +10,000 | 0.99% | 3,850,066 |
| 2020-07-07 | 2020-07-03 | 0.290 | 13,041,070 | -26,000 | 0.99% | 3,781,910 |
| 2020-07-03 | 2020-06-30 | 0.295 | 13,067,070 | +2,000 | 1.00% | 3,854,786 |
| 2020-07-02 | 2020-06-29 | 0.285 | 13,065,070 | +4,000 | 0.99% | 3,723,545 |
| 2020-06-30 | 2020-06-26 | 0.280 | 13,061,070 | -26,000 | 0.99% | 3,657,100 |
| 2020-06-29 | 2020-06-24 | 0.300 | 13,087,070 | -8,000 | 1.00% | 3,926,121 |
| 2020-06-23 | 2020-06-19 | 0.315 | 13,095,070 | +56,000 | 1.00% | 4,124,947 |
| 2020-06-22 | 2020-06-18 | 0.300 | 13,039,070 | -110,000 | 0.99% | 3,911,721 |
| 2020-06-19 | 2020-06-17 | 0.300 | 13,149,070 | +6,000 | 1.00% | 3,944,721 |
| 2020-06-16 | 2020-06-12 | 0.300 | 13,143,070 | +42,000 | 1.00% | 3,942,921 |
| 2020-06-15 | 2020-06-11 | 0.300 | 13,101,070 | +4,000 | 1.00% | 3,930,321 |
| 2020-06-12 | 2020-06-10 | 0.310 | 13,097,070 | +178,000 | 1.00% | 4,060,092 |
| 2020-06-11 | 2020-06-09 | 0.295 | 12,919,070 | -218,000 | 0.98% | 3,811,126 |
| 2020-06-10 | 2020-06-08 | 0.310 | 13,137,070 | +4,000 | 1.00% | 4,072,492 |
| 2020-06-09 | 2020-06-05 | 0.305 | 13,133,070 | +6,000 | 1.00% | 4,005,586 |
| 2020-06-08 | 2020-06-04 | 0.300 | 13,127,070 | +8,000 | 1.00% | 3,938,121 |
| 2020-06-05 | 2020-06-03 | 0.295 | 13,119,070 | -70,000 | 1.00% | 3,870,126 |
| 2020-06-04 | 2020-06-02 | 0.305 | 13,189,070 | -10,000 | 1.00% | 4,022,666 |
| 2020-05-29 | 2020-05-27 | 0.310 | 13,199,070 | +4,000 | 1.01% | 4,091,712 |
| 2020-05-28 | 2020-05-26 | 0.315 | 13,195,070 | +6,000 | 1.00% | 4,156,447 |
| 2020-05-27 | 2020-05-25 | 0.305 | 13,189,070 | -28,000 | 1.00% | 4,022,666 |
| 2020-05-22 | 2020-05-20 | 0.330 | 13,217,070 | -14,000 | 1.01% | 4,361,633 |
| 2020-05-21 | 2020-05-19 | 0.330 | 13,231,070 | -8,000 | 1.01% | 4,366,253 |
| 2020-05-20 | 2020-05-18 | 0.315 | 13,239,070 | +6,000 | 1.01% | 4,170,307 |
| 2020-05-19 | 2020-05-15 | 0.320 | 13,233,070 | +8,000 | 1.01% | 4,234,582 |
| 2020-05-18 | 2020-05-14 | 0.330 | 13,225,070 | +44,000 | 1.01% | 4,364,273 |
| 2020-05-15 | 2020-05-13 | 0.320 | 13,181,070 | -86,000 | 1.00% | 4,217,942 |
| 2020-05-14 | 2020-05-12 | 0.350 | 13,267,070 | +12,000 | 1.01% | 4,643,474 |
| 2020-05-13 | 2020-05-11 | 0.340 | 13,255,070 | +8,000 | 1.01% | 4,506,724 |
| 2020-05-12 | 2020-05-08 | 0.325 | 13,247,070 | +4,000 | 1.01% | 4,305,298 |
| 2020-05-08 | 2020-05-06 | 0.325 | 13,243,070 | +2,000 | 1.01% | 4,303,998 |
| 2020-04-29 | 2020-04-27 | 0.290 | 13,241,070 | -6,000 | 1.01% | 3,839,910 |
| 2020-04-28 | 2020-04-24 | 0.280 | 13,247,070 | +4,000 | 1.01% | 3,709,180 |
| 2020-04-27 | 2020-04-23 | 0.285 | 13,243,070 | -94,000 | 1.01% | 3,774,275 |
| 2020-04-24 | 2020-04-22 | 0.295 | 13,337,070 | -2,000 | 1.02% | 3,934,436 |
| 2020-04-23 | 2020-04-21 | 0.290 | 13,339,070 | +28,000 | 1.02% | 3,868,330 |
| 2020-04-22 | 2020-04-20 | 0.300 | 13,311,070 | +114,000 | 1.01% | 3,993,321 |
| 2020-04-21 | 2020-04-17 | 0.320 | 13,197,070 | +4,000 | 1.01% | 4,223,062 |
| 2020-04-16 | 2020-04-14 | 0.320 | 13,193,070 | +108,000 | 1.00% | 4,221,782 |
| 2020-04-15 | 2020-04-09 | 0.315 | 13,085,070 | -104,000 | 1.00% | 4,121,797 |
| 2020-04-09 | 2020-04-07 | 0.305 | 13,189,070 | -172,000 | 1.00% | 4,022,666 |
| 2020-04-03 | 2020-04-01 | 0.305 | 13,361,070 | +4,000 | 1.02% | 4,075,126 |
| 2020-04-02 | 2020-03-31 | 0.325 | 13,357,070 | +2,000 | 1.02% | 4,341,048 |
| 2020-04-01 | 2020-03-30 | 0.330 | 13,355,070 | +4,000 | 1.02% | 4,407,173 |
| 2020-03-31 | 2020-03-27 | 0.355 | 13,351,070 | -20,000 | 1.02% | 4,739,630 |
| 2020-03-27 | 2020-03-25 | 0.350 | 13,371,070 | -10,000 | 1.02% | 4,679,874 |
| 2020-03-23 | 2020-03-19 | 0.390 | 13,381,070 | -30,000 | 1.02% | 5,218,617 |
| 2020-03-20 | 2020-03-18 | 0.420 | 13,411,070 | +18,000 | 1.02% | 5,632,649 |
| 2020-03-19 | 2020-03-17 | 0.425 | 13,393,070 | -40,000 | 1.02% | 5,692,055 |
| 2020-03-16 | 2020-03-12 | 0.420 | 13,433,070 | -20,000 | 1.02% | 5,641,889 |
| 2020-03-13 | 2020-03-11 | 0.430 | 13,453,070 | -120,000 | 1.02% | 5,784,820 |
| 2020-03-12 | 2020-03-10 | 0.415 | 13,573,070 | +68,000 | 1.03% | 5,632,824 |
| 2020-03-04 | 2020-03-02 | 0.310 | 13,505,070 | -30,000 | 1.03% | 4,186,572 |
| 2020-02-12 | 2020-02-10 | 0.255 | 13,535,070 | -324,000 | 1.03% | 3,451,443 |
| 2019-12-09 | 2019-12-05 | 0.315 | 13,859,070 | +90,000 | 1.06% | 4,365,607 |
| 2019-12-06 | 2019-12-04 | 0.300 | 13,769,070 | +108,000 | 1.05% | 4,130,721 |
| 2019-12-04 | 2019-12-02 | 0.275 | 13,661,070 | +10,000 | 1.04% | 3,756,794 |
| 2019-12-03 | 2019-11-29 | 0.300 | 13,651,070 | +116,000 | 1.04% | 4,095,321 |
| 2019-11-13 | 2019-11-11 | 0.325 | 13,535,070 | +106,000 | 1.03% | 4,398,898 |
| 2019-10-24 | 2019-10-22 | 0.370 | 13,429,070 | +30,000 | 1.02% | 4,968,756 |
| 2019-10-08 | 2019-10-03 | 0.365 | 13,399,070 | +100,000 | 1.02% | 4,890,661 |
| 2019-10-03 | 2019-09-30 | 0.380 | 13,299,070 | +60,000 | 1.01% | 5,053,647 |
| 2019-10-02 | 2019-09-27 | 0.355 | 13,239,070 | +50,000 | 1.01% | 4,699,870 |
| 2019-09-30 | 2019-09-26 | 0.375 | 13,189,070 | +100,000 | 1.00% | 4,945,901 |
| 2019-09-05 | 2019-09-03 | 0.445 | 13,089,070 | +2,000 | 1.00% | 5,824,636 |
| 2019-09-04 | 2019-09-02 | 0.450 | 13,087,070 | -2,000 | 1.00% | 5,889,182 |
| 2019-09-03 | 2019-08-30 | 0.395 | 13,089,070 | -40,000 | 1.00% | 5,170,183 |
| 2019-08-29 | 2019-08-27 | 0.410 | 13,129,070 | -8,000 | 1.00% | 5,382,919 |
| 2019-08-28 | 2019-08-26 | 0.370 | 13,137,070 | -30,000 | 1.00% | 4,860,716 |
| 2019-08-12 | 2019-08-08 | 0.365 | 13,167,070 | +4,000 | 1.00% | 4,805,981 |
| 2019-08-08 | 2019-08-06 | 0.365 | 13,163,070 | -100,000 | 1.00% | 4,804,521 |
| 2019-07-25 | 2019-07-23 | 0.365 | 13,263,070 | +2,000 | 1.01% | 4,841,021 |
| 2019-07-22 | 2019-07-18 | 0.405 | 13,261,070 | -2,000 | 1.01% | 5,370,733 |
| 2019-07-19 | 2019-07-17 | 0.420 | 13,263,070 | -4,000 | 1.01% | 5,570,489 |
| 2019-07-18 | 2019-07-16 | 0.415 | 13,267,070 | +4,000 | 1.01% | 5,505,834 |
| 2019-07-15 | 2019-07-11 | 0.420 | 13,263,070 | -2,000 | 1.01% | 5,570,489 |
| 2019-07-11 | 2019-07-09 | 0.410 | 13,265,070 | +96,000 | 1.01% | 5,438,679 |
| 2019-07-08 | 2019-07-04 | 0.410 | 13,169,070 | +4,000 | 1.00% | 5,399,319 |
| 2019-07-03 | 2019-06-28 | 0.435 | 13,165,070 | +32,000 | 1.00% | 5,726,805 |
| 2019-07-02 | 2019-06-27 | 0.430 | 13,133,070 | +24,000 | 1.00% | 5,647,220 |
| 2019-06-28 | 2019-06-26 | 0.465 | 13,109,070 | +26,000 | 1.00% | 6,095,718 |
| 2019-06-26 | 2019-06-24 | 0.470 | 13,083,070 | +8,000 | 1.00% | 6,149,043 |
| 2019-06-25 | 2019-06-21 | 0.470 | 13,075,070 | -8,000 | 1.00% | 6,145,283 |
| 2019-06-21 | 2019-06-19 | 0.475 | 13,083,070 | +44,000 | 1.00% | 6,214,458 |
| 2019-06-18 | 2019-06-14 | 0.470 | 13,039,070 | +4,000 | 0.99% | 6,128,363 |
| 2019-06-17 | 2019-06-13 | 0.470 | 13,035,070 | +6,000 | 0.99% | 6,126,483 |
| 2019-06-14 | 2019-06-12 | 0.480 | 13,029,070 | +116,000 | 0.99% | 6,253,954 |
| 2019-06-13 | 2019-06-11 | 0.480 | 12,913,070 | +20,000 | 0.98% | 6,198,274 |
| 2019-06-12 | 2019-06-10 | 0.470 | 12,893,070 | +24,000 | 0.98% | 6,059,743 |
| 2019-06-10 | 2019-06-05 | 0.460 | 12,869,070 | +44,000 | 0.98% | 5,919,772 |
| 2019-06-06 | 2019-06-04 | 0.450 | 12,825,070 | +50,000 | 0.98% | 5,771,282 |
| 2019-06-05 | 2019-06-03 | 0.460 | 12,775,070 | +86,000 | 0.97% | 5,876,532 |
| 2019-06-04 | 2019-05-31 | 0.465 | 12,689,070 | +70,000 | 0.97% | 5,900,418 |
| 2019-05-31 | 2019-05-29 | 0.470 | 12,619,070 | +56,000 | 0.96% | 5,930,963 |
| 2019-05-30 | 2019-05-28 | 0.475 | 12,563,070 | +46,000 | 0.96% | 5,967,458 |
| 2019-05-21 | 2019-05-17 | 0.470 | 12,517,070 | +146,000 | 0.95% | 5,883,023 |
| 2019-05-17 | 2019-05-15 | 0.485 | 12,371,070 | +82,000 | 0.94% | 5,999,969 |
| 2019-05-16 | 2019-05-14 | 0.485 | 12,289,070 | +60,000 | 0.94% | 5,960,199 |
| 2019-05-15 | 2019-05-10 | 0.490 | 12,229,070 | +160,000 | 0.93% | 5,992,244 |
| 2019-05-14 | 2019-05-09 | 0.475 | 12,069,070 | +88,000 | 0.92% | 5,732,808 |
| 2019-05-10 | 2019-05-08 | 0.490 | 11,981,070 | +142,000 | 0.91% | 5,870,724 |
| 2019-05-09 | 2019-05-07 | 0.485 | 11,839,070 | +86,000 | 0.90% | 5,741,949 |
| 2019-05-08 | 2019-05-06 | 0.480 | 11,753,070 | +66,000 | 0.90% | 5,641,474 |
| 2019-05-07 | 2019-05-03 | 0.520 | 11,687,070 | +30,000 | 0.89% | 6,077,276 |
| 2019-05-03 | 2019-04-30 | 0.530 | 11,657,070 | +446,000 | 0.89% | 6,178,247 |
| 2019-05-02 | 2019-04-29 | 0.530 | 11,211,070 | +128,000 | 0.85% | 5,941,867 |
| 2019-04-30 | 2019-04-26 | 0.530 | 11,083,070 | +268,000 | 0.84% | 5,874,027 |
| 2019-04-29 | 2019-04-25 | 0.550 | 10,815,070 | +104,000 | 0.82% | 5,948,289 |
| 2019-04-26 | 2019-04-24 | 0.550 | 10,711,070 | +268,000 | 0.82% | 5,891,089 |
| 2019-04-25 | 2019-04-23 | 0.570 | 10,443,070 | +196,000 | 0.80% | 5,952,550 |
| 2019-04-24 | 2019-04-18 | 0.570 | 10,247,070 | +138,000 | 0.78% | 5,840,830 |
| 2019-04-23 | 2019-04-17 | 0.580 | 10,109,070 | +1,156,000 | 0.77% | 5,863,261 |
| 2019-04-18 | 2019-04-16 | 0.560 | 8,953,070 | +552,000 | 0.68% | 5,013,719 |
| 2019-04-17 | 2019-04-15 | 0.570 | 8,401,070 | +690,000 | 0.64% | 4,788,610 |
| 2019-04-16 | 2019-04-12 | 0.540 | 7,711,070 | +80,000 | 0.59% | 4,163,978 |
| 2019-04-12 | 2019-04-10 | 0.530 | 7,631,070 | +10,000 | 0.58% | 4,044,467 |
| 2019-04-10 | 2019-04-08 | 0.520 | 7,621,070 | -240,000 | 0.58% | 3,962,956 |
| 2019-04-09 | 2019-04-04 | 0.530 | 7,861,070 | -114,000 | 0.60% | 4,166,367 |
| 2019-04-08 | 2019-04-03 | 0.550 | 7,975,070 | +100,000 | 0.61% | 4,386,288 |
| 2019-04-04 | 2019-04-02 | 0.510 | 7,875,070 | -94,000 | 0.60% | 4,016,286 |
| 2019-04-03 | 2019-04-01 | 0.470 | 7,969,070 | -182,000 | 0.61% | 3,745,463 |
| 2019-04-01 | 2019-03-28 | 0.475 | 8,151,070 | +10,000 | 0.62% | 3,871,758 |
| 2019-03-28 | 2019-03-26 | 0.485 | 8,141,070 | +400,000 | 0.62% | 3,948,419 |
| 2019-03-27 | 2019-03-25 | 0.480 | 7,741,070 | +20,000 | 0.59% | 3,715,714 |
| 2019-03-25 | 2019-03-21 | 0.560 | 7,721,070 | +130,000 | 0.59% | 4,323,799 |
| 2019-03-21 | 2019-03-19 | 0.580 | 7,591,070 | -100,000 | 0.58% | 4,402,821 |
| 2019-03-20 | 2019-03-18 | 0.590 | 7,691,070 | +10,000 | 0.59% | 4,537,731 |
| 2019-03-15 | 2019-03-13 | 0.600 | 7,681,070 | -320,000 | 0.58% | 4,608,642 |
| 2019-03-14 | 2019-03-12 | 0.620 | 8,001,070 | -18,000 | 0.61% | 4,960,663 |
| 2019-03-13 | 2019-03-11 | 0.600 | 8,019,070 | +6,000 | 0.61% | 4,811,442 |
| 2019-03-11 | 2019-03-07 | 0.580 | 8,013,070 | +110,000 | 0.61% | 4,647,581 |
| 2019-03-08 | 2019-03-06 | 0.580 | 7,903,070 | +12,000 | 0.60% | 4,583,781 |
| 2019-03-07 | 2019-03-05 | 0.590 | 7,891,070 | +10,000 | 0.60% | 4,655,731 |
| 2019-03-06 | 2019-03-04 | 0.600 | 7,881,070 | +524,000 | 0.60% | 4,728,642 |
| 2019-03-05 | 2019-03-01 | 0.640 | 7,357,070 | +84,000 | 0.56% | 4,708,525 |
| 2019-03-04 | 2019-02-28 | 0.630 | 7,273,070 | -184,000 | 0.55% | 4,582,034 |
| 2019-03-01 | 2019-02-27 | 0.620 | 7,457,070 | +52,000 | 0.57% | 4,623,383 |
| 2019-02-27 | 2019-02-25 | 0.660 | 7,405,070 | +616,000 | 0.56% | 4,887,346 |
| 2019-02-26 | 2019-02-22 | 0.650 | 6,789,070 | -20,000 | 0.52% | 4,412,896 |
| 2019-02-08 | 2019-01-31 | 0.650 | 6,809,070 | -14,000 | 0.52% | 4,425,896 |
| 2019-01-30 | 2019-01-28 | 0.620 | 6,823,070 | +30,000 | 0.52% | 4,230,303 |
| 2019-01-28 | 2019-01-24 | 0.570 | 6,793,070 | +60,000 | 0.52% | 3,872,050 |
| 2019-01-18 | 2019-01-16 | 0.580 | 6,733,070 | -100,000 | 0.51% | 3,905,181 |
| 2019-01-15 | 2019-01-11 | 0.570 | 6,833,070 | +100,000 | 0.52% | 3,894,850 |
| 2019-01-11 | 2019-01-09 | 0.610 | 6,733,070 | +20,000 | 0.51% | 4,107,173 |
| 2019-01-09 | 2019-01-07 | 0.590 | 6,713,070 | +18,000 | 0.51% | 3,960,711 |
| 2018-12-13 | 2018-12-11 | 0.760 | 6,695,070 | -30,000 | 0.51% | 5,088,253 |
| 2018-12-11 | 2018-12-07 | 0.770 | 6,725,070 | +106,000 | 0.51% | 5,178,304 |
| 2018-12-06 | 2018-12-04 | 0.700 | 6,619,070 | -4,000 | 0.50% | 4,633,349 |
| 2018-12-05 | 2018-12-03 | 0.700 | 6,623,070 | +32,000 | 0.50% | 4,636,149 |
| 2018-11-22 | 2018-11-20 | 0.630 | 6,591,070 | -40,000 | 0.50% | 4,152,374 |
| 2018-11-08 | 2018-11-06 | 0.600 | 6,631,070 | +40,000 | 0.50% | 3,978,642 |
| 2018-11-06 | 2018-11-02 | 0.600 | 6,591,070 | -42,000 | 0.50% | 3,954,642 |
| 2018-11-05 | 2018-11-01 | 0.570 | 6,633,070 | +42,000 | 0.51% | 3,780,850 |
| 2018-10-05 | 2018-10-03 | 0.750 | 6,591,070 | +4,000 | 0.50% | 4,943,302 |
| 2018-09-13 | 2018-09-11 | 0.760 | 6,587,070 | +20,000 | 0.50% | 5,006,173 |
| 2018-09-06 | 2018-09-04 | 0.770 | 6,567,070 | -70,000 | 0.50% | 5,056,644 |
| 2018-09-05 | 2018-09-03 | 0.810 | 6,637,070 | +60,000 | 0.51% | 5,376,027 |
| 2018-08-08 | 2018-08-06 | 0.910 | 6,577,070 | -6,000 | 0.50% | 5,985,134 |
| 2018-08-02 | 2018-07-31 | 0.920 | 6,583,070 | +406,000 | 0.50% | 6,056,424 |
| 2018-07-16 | 2018-07-12 | 0.950 | 6,177,070 | +38,000 | 0.47% | 5,868,216 |
| 2018-07-10 | 2018-07-06 | 0.920 | 6,139,070 | +200,000 | 0.47% | 5,647,944 |
| 2018-07-09 | 2018-07-05 | 0.950 | 5,939,070 | +10,000 | 0.45% | 5,642,116 |
| 2018-07-05 | 2018-07-03 | 1.020 | 5,929,070 | -6,000 | 0.45% | 6,047,651 |
| 2018-06-29 | 2018-06-27 | 1.010 | 5,935,070 | +10,000 | 0.45% | 5,994,421 |
| 2018-06-28 | 2018-06-26 | 1.010 | 5,925,070 | +20,000 | 0.45% | 5,984,321 |
| 2018-06-27 | 2018-06-25 | 1.100 | 5,905,070 | +22,000 | 0.45% | 6,495,577 |
| 2018-06-26 | 2018-06-22 | 1.160 | 5,883,070 | -4,000 | 0.45% | 6,824,361 |
| 2018-06-22 | 2018-06-20 | 1.160 | 5,887,070 | +30,000 | 0.45% | 6,829,001 |
| 2018-06-11 | 2018-06-07 | 1.200 | 5,857,070 | +44,000 | 0.45% | 7,028,484 |
| 2018-06-06 | 2018-06-04 | 1.190 | 5,813,070 | +4,000 | 0.44% | 6,917,553 |
| 2018-05-30 | 2018-05-28 | 1.190 | 5,809,070 | +8,000 | 0.44% | 6,912,793 |
| 2018-05-24 | 2018-05-21 | 1.180 | 5,801,070 | +4,000 | 0.44% | 6,845,263 |
| 2018-05-18 | 2018-05-16 | 1.180 | 5,797,070 | +36,000 | 0.44% | 6,840,543 |
| 2018-05-17 | 2018-05-15 | 1.180 | 5,761,070 | +90,000 | 0.44% | 6,798,063 |
| 2018-05-11 | 2018-05-09 | 1.200 | 5,671,070 | -24,000 | 0.43% | 6,805,284 |
| 2018-05-04 | 2018-05-02 | 1.270 | 5,695,070 | +16,000 | 0.43% | 7,232,739 |
| 2018-04-18 | 2018-04-16 | 1.290 | 5,679,070 | +20,000 | 0.43% | 7,326,000 |
| 2018-04-16 | 2018-04-12 | 1.330 | 5,659,070 | +2,000 | 0.43% | 7,526,563 |
| 2018-04-13 | 2018-04-11 | 1.310 | 5,657,070 | +6,000 | 0.43% | 7,410,762 |
| 2018-04-06 | 2018-04-03 | 1.370 | 5,651,070 | +8,000 | 0.43% | 7,741,966 |
| 2018-04-03 | 2018-03-28 | 1.320 | 5,643,070 | +160,000 | 0.43% | 7,448,852 |
| 2018-03-27 | 2018-03-23 | 1.320 | 5,483,070 | -300,000 | 0.42% | 7,237,652 |
| 2018-03-23 | 2018-03-21 | 1.330 | 5,783,070 | -34,000 | 0.44% | 7,691,483 |
| 2018-03-14 | 2018-03-12 | 1.470 | 5,817,070 | -8,000 | 0.44% | 8,551,093 |
| 2018-02-13 | 2018-02-09 | 1.380 | 5,825,070 | -50,000 | 0.44% | 8,038,597 |
| 2018-02-05 | 2018-02-01 | 1.480 | 5,875,070 | +110,000 | 0.45% | 8,695,104 |
| 2018-02-02 | 2018-01-31 | 1.480 | 5,765,070 | +4,000 | 0.44% | 8,532,304 |
| 2018-01-30 | 2018-01-26 | 1.560 | 5,761,070 | +410,000 | 0.44% | 8,987,269 |
| 2018-01-29 | 2018-01-25 | 1.570 | 5,351,070 | -216,000 | 0.41% | 8,401,180 |
| 2018-01-25 | 2018-01-23 | 1.390 | 5,567,070 | -2,000 | 0.42% | 7,738,227 |
| 2018-01-24 | 2018-01-22 | 1.410 | 5,569,070 | -10,000 | 0.42% | 7,852,389 |
| 2018-01-23 | 2018-01-19 | 1.390 | 5,579,070 | -10,000 | 0.42% | 7,754,907 |
| 2018-01-19 | 2018-01-17 | 1.390 | 5,589,070 | +120,000 | 0.43% | 7,768,807 |
| 2018-01-17 | 2018-01-15 | 1.350 | 5,469,070 | -80,000 | 0.42% | 7,383,245 |
| 2018-01-08 | 2018-01-04 | 1.360 | 5,549,070 | +150,000 | 0.42% | 7,546,735 |
| 2018-01-04 | 2018-01-02 | 1.420 | 5,399,070 | -10,000 | 0.41% | 7,666,679 |
| 2018-01-03 | 2017-12-29 | 1.360 | 5,409,070 | -60,000 | 0.41% | 7,356,335 |
| 2018-01-02 | 2017-12-28 | 1.380 | 5,469,070 | -20,000 | 0.42% | 7,547,317 |
| 2017-12-28 | 2017-12-22 | 1.290 | 5,489,070 | -20,000 | 0.42% | 7,080,900 |
| 2017-12-21 | 2017-12-19 | 1.190 | 5,509,070 | +80,000 | 0.42% | 6,555,793 |
| 2017-12-18 | 2017-12-14 | 1.230 | 5,429,070 | +20,000 | 0.41% | 6,677,756 |
| 2017-12-08 | 2017-12-06 | 1.240 | 5,409,070 | +10,000 | 0.41% | 6,707,247 |
| 2017-12-06 | 2017-12-04 | 1.330 | 5,399,070 | +30,000 | 0.41% | 7,180,763 |
| 2017-12-05 | 2017-12-01 | 1.370 | 5,369,070 | -100,000 | 0.41% | 7,355,626 |
| 2017-12-04 | 2017-11-30 | 1.370 | 5,469,070 | -614,000 | 0.42% | 7,492,626 |
| 2017-12-01 | 2017-11-29 | 1.360 | 6,083,070 | -66,000 | 0.46% | 8,272,975 |
| 2017-11-30 | 2017-11-28 | 1.340 | 6,149,070 | -120,000 | 0.47% | 8,239,754 |
| 2017-11-29 | 2017-11-27 | 1.390 | 6,269,070 | +30,000 | 0.48% | 8,714,007 |
| 2017-11-28 | 2017-11-24 | 1.370 | 6,239,070 | -10,000 | 0.48% | 8,547,526 |
| 2017-11-27 | 2017-11-23 | 1.320 | 6,249,070 | +22,000 | 0.48% | 8,248,772 |
| 2017-11-23 | 2017-11-21 | 1.290 | 6,227,070 | +20,000 | 0.47% | 8,032,920 |
| 2017-11-22 | 2017-11-20 | 1.410 | 6,207,070 | +100,000 | 0.47% | 8,751,969 |
| 2017-11-21 | 2017-11-17 | 1.390 | 6,107,070 | -20,000 | 0.47% | 8,488,827 |
| 2017-11-20 | 2017-11-16 | 1.400 | 6,127,070 | +4,000 | 0.47% | 8,577,898 |
| 2017-11-16 | 2017-11-14 | 1.360 | 6,123,070 | +20,000 | 0.47% | 8,327,375 |
| 2017-11-14 | 2017-11-10 | 1.390 | 6,103,070 | -10,000 | 0.46% | 8,483,267 |
| 2017-11-13 | 2017-11-09 | 1.380 | 6,113,070 | -8,000 | 0.47% | 8,436,037 |
| 2017-11-09 | 2017-11-07 | 1.350 | 6,121,070 | +60,000 | 0.47% | 8,263,445 |
| 2017-11-06 | 2017-11-02 | 1.370 | 6,061,070 | -304,000 | 0.46% | 8,303,666 |
| 2017-11-02 | 2017-10-31 | 1.430 | 6,365,070 | +678,000 | 0.48% | 9,102,050 |
| 2017-11-01 | 2017-10-30 | 1.420 | 5,687,070 | -200,000 | 0.43% | 8,075,639 |
| 2017-10-30 | 2017-10-26 | 1.430 | 5,887,070 | +70,000 | 0.45% | 8,418,510 |
| 2017-10-20 | 2017-10-18 | 1.500 | 5,817,070 | +20,000 | 0.44% | 8,725,605 |
| 2017-10-16 | 2017-10-12 | 1.480 | 5,797,070 | +20,000 | 0.44% | 8,579,664 |
| 2017-10-10 | 2017-10-06 | 1.620 | 5,777,070 | -20,000 | 0.44% | 9,358,853 |
| 2017-10-04 | 2017-09-29 | 1.610 | 5,797,070 | +12,000 | 0.44% | 9,333,283 |
| 2017-10-03 | 2017-09-28 | 1.520 | 5,785,070 | -76,000 | 0.44% | 8,793,306 |
| 2017-09-27 | 2017-09-25 | 1.650 | 5,861,070 | -8,000 | 0.45% | 9,670,766 |
| 2017-09-25 | 2017-09-21 | 1.750 | 5,869,070 | -358,000 | 0.45% | 10,270,872 |
| 2017-09-22 | 2017-09-20 | 1.680 | 6,227,070 | -16,000 | 0.47% | 10,461,478 |
| 2017-09-21 | 2017-09-19 | 1.670 | 6,243,070 | -30,000 | 0.48% | 10,425,927 |
| 2017-09-20 | 2017-09-18 | 1.540 | 6,273,070 | -40,000 | 0.48% | 9,660,528 |
| 2017-09-18 | 2017-09-14 | 1.420 | 6,313,070 | -18,000 | 0.48% | 8,964,559 |
| 2017-09-15 | 2017-09-13 | 1.460 | 6,331,070 | +20,000 | 0.48% | 9,243,362 |
| 2017-09-14 | 2017-09-12 | 1.500 | 6,311,070 | -20,000 | 0.48% | 9,466,605 |
| 2017-09-06 | 2017-09-04 | 1.500 | 6,331,070 | -30,000 | 0.48% | 9,496,605 |
| 2017-08-31 | 2017-08-29 | 1.490 | 6,361,070 | +20,000 | 0.48% | 9,477,994 |
| 2017-08-30 | 2017-08-28 | 1.500 | 6,341,070 | -30,000 | 0.48% | 9,511,605 |
| 2017-08-21 | 2017-08-17 | 1.560 | 6,371,070 | -20,000 | 0.49% | 9,938,869 |
| 2017-08-18 | 2017-08-16 | 1.490 | 6,391,070 | +20,000 | 0.49% | 9,522,694 |
| 2017-08-11 | 2017-08-09 | 1.610 | 6,371,070 | -20,000 | 0.49% | 10,257,423 |
| 2017-08-09 | 2017-08-07 | 1.510 | 6,391,070 | +40,000 | 0.49% | 9,650,516 |
| 2017-08-08 | 2017-08-04 | 1.570 | 6,351,070 | +76,000 | 0.48% | 9,971,180 |
| 2017-08-07 | 2017-08-03 | 1.550 | 6,275,070 | -40,000 | 0.48% | 9,726,358 |
| 2017-08-04 | 2017-08-02 | 1.560 | 6,315,070 | -20,000 | 0.48% | 9,851,509 |
| 2017-07-28 | 2017-07-26 | 1.500 | 6,335,070 | +40,000 | 0.48% | 9,502,605 |
| 2017-07-25 | 2017-07-21 | 1.600 | 6,295,070 | -162,000 | 0.48% | 10,072,112 |
| 2017-07-24 | 2017-07-20 | 1.590 | 6,457,070 | +20,000 | 0.49% | 10,266,741 |
| 2017-07-21 | 2017-07-19 | 1.550 | 6,437,070 | -30,000 | 0.49% | 9,977,458 |
| 2017-07-12 | 2017-07-10 | 1.560 | 6,467,070 | +10,000 | 0.49% | 10,088,629 |
| 2017-07-10 | 2017-07-06 | 1.590 | 6,457,070 | +30,000 | 0.49% | 10,266,741 |
| 2017-07-04 | 2017-06-30 | 1.610 | 6,427,070 | -2,000 | 0.49% | 10,347,583 |
| 2017-07-03 | 2017-06-29 | 1.500 | 6,429,070 | +100,000 | 0.49% | 9,643,605 |
| 2017-06-30 | 2017-06-28 | 1.590 | 6,329,070 | +26,000 | 0.48% | 10,063,221 |
| 2017-06-29 | 2017-06-27 | 1.600 | 6,303,070 | +110,000 | 0.48% | 10,084,912 |
| 2017-06-27 | 2017-06-23 | 1.710 | 6,193,070 | -200,000 | 0.55% | 10,590,150 |
| 2017-06-26 | 2017-06-22 | 1.650 | 6,393,070 | -56,000 | 0.56% | 10,548,566 |
| 2017-06-23 | 2017-06-21 | 1.780 | 6,449,070 | -4,214,000 | 0.57% | 11,479,345 |
| 2017-06-22 | 2017-06-20 | 1.760 | 10,663,070 | -36,000 | 0.94% | 18,767,003 |
| 2017-06-21 | 2017-06-19 | 1.760 | 10,699,070 | -280,000 | 0.94% | 18,830,363 |
| 2017-06-20 | 2017-06-16 | 1.780 | 10,979,070 | +296,000 | 0.97% | 19,542,745 |
| 2017-06-19 | 2017-06-15 | 1.610 | 10,683,070 | -1,570,000 | 0.94% | 17,199,743 |
| 2017-06-16 | 2017-06-14 | 1.550 | 12,253,070 | -402,000 | 1.08% | 18,992,258 |
| 2017-06-15 | 2017-06-13 | 1.300 | 12,655,070 | -250,000 | 1.12% | 16,451,591 |
| 2017-06-09 | 2017-06-07 | 1.250 | 12,905,070 | +4,000 | 1.14% | 16,131,338 |
| 2017-06-06 | 2017-06-02 | 1.260 | 12,901,070 | -20,000 | 1.14% | 16,255,348 |
| 2017-05-29 | 2017-05-25 | 1.200 | 12,921,070 | +20,000 | 1.14% | 15,505,284 |
| 2017-05-26 | 2017-05-24 | 1.150 | 12,901,070 | +10,000 | 1.14% | 14,836,230 |
| 2017-05-12 | 2017-05-10 | 1.210 | 12,891,070 | -78,000 | 1.14% | 15,598,195 |
| 2017-05-10 | 2017-05-08 | 1.180 | 12,969,070 | +98,000 | 1.14% | 15,303,503 |
| 2017-03-28 | 2017-03-24 | 1.310 | 12,871,070 | +60,000 | 1.14% | 16,861,102 |
| 2017-03-24 | 2017-03-22 | 1.350 | 12,811,070 | +60,000 | 1.13% | 17,294,944 |
| 2017-03-15 | 2017-03-13 | 1.290 | 12,751,070 | +10,000 | 1.13% | 16,448,880 |
| 2017-02-27 | 2017-02-23 | 1.330 | 12,741,070 | -50,000 | 1.12% | 16,945,623 |
| 2017-02-23 | 2017-02-21 | 1.380 | 12,791,070 | +54,000 | 1.13% | 17,651,677 |
| 2017-02-20 | 2017-02-16 | 1.330 | 12,737,070 | +100,000 | 1.12% | 16,940,303 |
| 2017-02-17 | 2017-02-15 | 1.370 | 12,637,070 | -60,000 | 1.12% | 17,312,786 |
| 2017-02-16 | 2017-02-14 | 1.350 | 12,697,070 | +54,000 | 1.12% | 17,141,044 |
| 2017-02-15 | 2017-02-13 | 1.350 | 12,643,070 | +36,000 | 1.12% | 17,068,144 |
| 2017-02-10 | 2017-02-08 | 1.330 | 12,607,070 | -30,000 | 1.11% | 16,767,403 |
| 2017-02-09 | 2017-02-07 | 1.330 | 12,637,070 | -40,000 | 1.12% | 16,807,303 |
| 2017-02-08 | 2017-02-06 | 1.310 | 12,677,070 | +110,000 | 1.12% | 16,606,962 |
| 2017-02-01 | 2017-01-25 | 1.360 | 12,567,070 | -10,000 | 1.11% | 17,091,215 |
| 2017-01-24 | 2017-01-20 | 1.350 | 12,577,070 | +10,000 | 1.11% | 16,979,044 |
| 2017-01-19 | 2017-01-17 | 1.360 | 12,567,070 | +36,000 | 1.11% | 17,091,215 |
| 2017-01-16 | 2017-01-12 | 1.390 | 12,531,070 | -36,000 | 1.11% | 17,418,187 |
| 2017-01-13 | 2017-01-11 | 1.350 | 12,567,070 | +20,000 | 1.11% | 16,965,544 |
| 2017-01-05 | 2017-01-03 | 1.400 | 12,547,070 | +100,000 | 1.11% | 17,565,898 |
| 2016-12-23 | 2016-12-21 | 1.500 | 12,447,070 | -28,000 | 1.10% | 18,670,605 |
| 2016-12-22 | 2016-12-20 | 1.410 | 12,475,070 | -2,000 | 1.10% | 17,589,849 |
| 2016-12-16 | 2016-12-14 | 1.380 | 12,477,070 | -18,000 | 1.10% | 17,218,357 |
| 2016-12-13 | 2016-12-09 | 1.400 | 12,495,070 | -16,000 | 1.10% | 17,493,098 |
| 2016-11-30 | 2016-11-28 | 1.440 | 12,511,070 | -10,000 | 1.10% | 18,015,941 |
| 2016-11-22 | 2016-11-18 | 1.470 | 12,521,070 | +10,000 | 1.11% | 18,405,973 |
| 2016-11-09 | 2016-11-07 | 1.400 | 12,511,070 | +20,000 | 1.10% | 17,515,498 |
| 2016-11-04 | 2016-11-02 | 1.430 | 12,491,070 | +22,000 | 1.10% | 17,862,230 |
| 2016-11-02 | 2016-10-31 | 1.440 | 12,469,070 | +20,000 | 1.10% | 17,955,461 |
| 2016-11-01 | 2016-10-28 | 1.410 | 12,449,070 | +20,000 | 1.10% | 17,553,189 |
| 2016-10-31 | 2016-10-27 | 1.450 | 12,429,070 | +20,000 | 1.10% | 18,022,152 |
| 2016-10-28 | 2016-10-26 | 1.430 | 12,409,070 | +14,000 | 1.10% | 17,744,970 |
| 2016-10-27 | 2016-10-25 | 1.430 | 12,395,070 | +6,000 | 1.09% | 17,724,950 |
| 2016-10-26 | 2016-10-24 | 1.430 | 12,389,070 | +152,000 | 1.09% | 17,716,370 |
| 2016-10-25 | 2016-10-20 | 1.420 | 12,237,070 | +20,000 | 1.08% | 17,376,639 |
| 2016-10-24 | 2016-10-19 | 1.450 | 12,217,070 | -34,000 | 1.08% | 17,714,752 |
| 2016-10-19 | 2016-10-17 | 1.400 | 12,251,070 | -60,000 | 1.08% | 17,151,498 |
| 2016-10-14 | 2016-10-12 | 1.420 | 12,311,070 | -4,000 | 1.09% | 17,481,719 |
| 2016-09-15 | 2016-09-13 | 1.370 | 12,315,070 | +8,000 | 1.09% | 16,871,646 |
| 2016-09-14 | 2016-09-12 | 1.420 | 12,307,070 | +10,000 | 1.09% | 17,476,039 |
| 2016-09-13 | 2016-09-09 | 1.500 | 12,297,070 | +8,000 | 1.09% | 18,445,605 |
| 2016-09-12 | 2016-09-08 | 1.480 | 12,289,070 | -8,000 | 1.08% | 18,187,824 |
| 2016-09-07 | 2016-09-05 | 1.480 | 12,297,070 | -30,000 | 1.09% | 18,199,664 |
| 2016-08-23 | 2016-08-19 | 1.610 | 12,327,070 | +30,000 | 1.09% | 19,846,583 |
| 2016-08-17 | 2016-08-15 | 1.590 | 12,297,070 | -120,000 | 1.09% | 19,552,341 |
| 2016-08-16 | 2016-08-12 | 1.660 | 12,417,070 | -30,000 | 1.10% | 20,612,336 |
| 2016-08-15 | 2016-08-11 | 1.660 | 12,447,070 | -50,000 | 1.10% | 20,662,136 |
| 2016-08-10 | 2016-08-08 | 1.580 | 12,497,070 | -140,000 | 1.10% | 19,745,371 |
| 2016-08-09 | 2016-08-05 | 1.550 | 12,637,070 | -80,000 | 1.12% | 19,587,458 |
| 2016-08-08 | 2016-08-04 | 1.510 | 12,717,070 | -510,000 | 1.12% | 19,202,776 |
| 2016-07-28 | 2016-07-26 | 1.530 | 13,227,070 | -16,000 | 1.17% | 20,237,417 |
| 2016-07-27 | 2016-07-25 | 1.550 | 13,243,070 | -60,000 | 1.17% | 20,526,758 |
| 2016-07-26 | 2016-07-22 | 1.510 | 13,303,070 | -90,000 | 1.17% | 20,087,636 |
| 2016-07-21 | 2016-07-19 | 1.350 | 13,393,070 | -148,000 | 1.18% | 18,080,644 |
| 2016-07-18 | 2016-07-14 | 1.310 | 13,541,070 | -50,000 | 1.20% | 17,738,802 |
| 2016-07-12 | 2016-07-08 | 1.250 | 13,591,070 | +20,000 | 1.20% | 16,988,838 |
| 2016-07-08 | 2016-07-06 | 1.290 | 13,571,070 | -30,000 | 1.20% | 17,506,680 |
| 2016-07-06 | 2016-07-04 | 1.260 | 13,601,070 | +30,000 | 1.20% | 17,137,348 |
| 2016-06-24 | 2016-06-22 | 1.210 | 13,571,070 | +50,000 | 1.20% | 16,420,995 |
| 2016-05-23 | 2016-05-19 | 1.290 | 13,521,070 | -30,000 | 1.19% | 17,442,180 |
| 2016-05-18 | 2016-05-16 | 1.340 | 13,551,070 | -10,000 | 1.20% | 18,158,434 |
| 2016-05-16 | 2016-05-12 | 1.370 | 13,561,070 | +10,000 | 1.20% | 18,578,666 |
| 2016-05-13 | 2016-05-11 | 1.370 | 13,551,070 | +88,000 | 1.20% | 18,564,966 |
| 2016-05-12 | 2016-05-10 | 1.370 | 13,463,070 | -10,000 | 1.19% | 18,444,406 |
| 2016-05-10 | 2016-05-06 | 1.400 | 13,473,070 | -10,000 | 1.19% | 18,862,298 |
| 2016-05-03 | 2016-04-28 | 1.380 | 13,483,070 | -82,000 | 1.19% | 18,606,637 |
| 2016-04-29 | 2016-04-27 | 1.410 | 13,565,070 | +102,000 | 1.20% | 19,126,749 |
| 2016-04-28 | 2016-04-26 | 1.360 | 13,463,070 | +268,000 | 1.19% | 18,309,775 |
| 2016-04-26 | 2016-04-22 | 1.420 | 13,195,070 | +68,000 | 1.16% | 18,736,999 |
| 2016-04-20 | 2016-04-18 | 1.450 | 13,127,070 | -10,000 | 1.16% | 19,034,252 |
| 2016-04-19 | 2016-04-15 | 1.560 | 13,137,070 | -60,000 | 1.16% | 20,493,829 |
| 2016-04-18 | 2016-04-14 | 1.340 | 13,197,070 | -10,000 | 1.16% | 17,684,074 |
| 2016-04-15 | 2016-04-13 | 1.340 | 13,207,070 | -20,000 | 1.17% | 17,697,474 |
| 2016-04-13 | 2016-04-11 | 1.320 | 13,227,070 | +12,000 | 1.17% | 17,459,732 |
| 2016-04-12 | 2016-04-08 | 1.310 | 13,215,070 | -100,000 | 1.17% | 17,311,742 |
| 2016-04-01 | 2016-03-30 | 1.370 | 13,315,070 | +26,000 | 1.18% | 18,241,646 |
| 2016-03-31 | 2016-03-29 | 1.280 | 13,289,070 | +10,000 | 1.17% | 17,010,010 |
| 2016-03-30 | 2016-03-24 | 1.350 | 13,279,070 | +20,000 | 1.17% | 17,926,744 |
| 2016-03-24 | 2016-03-22 | 1.380 | 13,259,070 | +10,000 | 1.17% | 18,297,517 |
| 2016-03-23 | 2016-03-21 | 1.350 | 13,249,070 | +186,000 | 1.17% | 17,886,244 |
| 2016-03-22 | 2016-03-18 | 1.420 | 13,063,070 | +386,000 | 1.15% | 18,549,559 |
| 2016-03-21 | 2016-03-17 | 1.450 | 12,677,070 | +40,000 | 1.12% | 18,381,752 |
| 2016-03-18 | 2016-03-16 | 1.480 | 12,637,070 | +20,000 | 1.12% | 18,702,864 |
| 2016-03-16 | 2016-03-14 | 1.490 | 12,617,070 | +12,000 | 1.11% | 18,799,434 |
| 2016-03-15 | 2016-03-11 | 1.530 | 12,605,070 | +330,000 | 1.11% | 19,285,757 |
| 2016-03-09 | 2016-03-07 | 1.670 | 12,275,070 | +66,000 | 1.08% | 20,499,367 |
| 2016-03-08 | 2016-03-04 | 1.680 | 12,209,070 | -10,000 | 1.08% | 20,511,238 |
| 2016-03-07 | 2016-03-03 | 1.660 | 12,219,070 | +200,000 | 1.08% | 20,283,656 |
| 2016-03-03 | 2016-03-01 | 1.640 | 12,019,070 | +20,000 | 1.06% | 19,711,275 |
| 2016-02-29 | 2016-02-25 | 1.500 | 11,999,070 | +200,000 | 1.06% | 17,998,605 |
| 2016-02-26 | 2016-02-24 | 1.570 | 11,799,070 | +100,000 | 1.04% | 18,524,540 |
| 2016-02-25 | 2016-02-23 | 1.590 | 11,699,070 | +288,000 | 1.03% | 18,601,521 |
| 2016-01-29 | 2016-01-27 | 1.490 | 11,411,070 | +6,000 | 1.01% | 17,002,494 |
| 2016-01-27 | 2016-01-25 | 1.530 | 11,405,070 | -2,000 | 1.01% | 17,449,757 |
| 2016-01-22 | 2016-01-20 | 1.510 | 11,407,070 | +148,000 | 1.01% | 17,224,676 |
| 2016-01-21 | 2016-01-19 | 1.560 | 11,259,070 | +200,000 | 0.99% | 17,564,149 |
| 2016-01-20 | 2016-01-18 | 1.480 | 11,059,070 | +780,000 | 0.98% | 16,367,424 |
| 2016-01-19 | 2016-01-15 | 1.470 | 10,279,070 | +788,000 | 0.91% | 15,110,233 |
| 2016-01-18 | 2016-01-14 | 1.450 | 9,491,070 | +14,000 | 0.84% | 13,762,052 |
| 2016-01-12 | 2016-01-08 | 1.610 | 9,477,070 | -24,000 | 0.84% | 15,258,083 |
| 2016-01-11 | 2016-01-07 | 1.580 | 9,501,070 | -8,000 | 0.84% | 15,011,691 |
| 2016-01-08 | 2016-01-06 | 1.680 | 9,509,070 | +18,000 | 0.84% | 15,975,238 |
| 2016-01-05 | 2015-12-31 | 1.750 | 9,491,070 | +302,000 | 0.84% | 16,609,372 |
| 2015-12-29 | 2015-12-24 | 1.770 | 9,189,070 | +24,000 | 0.81% | 16,264,654 |
| 2015-12-23 | 2015-12-21 | 1.750 | 9,165,070 | +146,000 | 0.81% | 16,038,872 |
| 2015-12-21 | 2015-12-17 | 1.780 | 9,019,070 | -4,000 | 0.80% | 16,053,945 |
| 2015-12-15 | 2015-12-11 | 1.750 | 9,023,070 | +38,000 | 0.80% | 15,790,372 |
| 2015-12-14 | 2015-12-10 | 1.710 | 8,985,070 | +40,000 | 0.79% | 15,364,470 |
| 2015-12-10 | 2015-12-08 | 1.980 | 8,945,070 | -10,000 | 0.79% | 17,711,239 |
| 2015-12-07 | 2015-12-03 | 1.970 | 8,955,070 | -10,000 | 0.79% | 17,641,488 |
| 2015-12-03 | 2015-12-01 | 1.970 | 8,965,070 | +10,000 | 0.79% | 17,661,188 |
| 2015-12-02 | 2015-11-30 | 1.920 | 8,955,070 | -52,000 | 0.79% | 17,193,734 |
| 2015-12-01 | 2015-11-27 | 1.940 | 9,007,070 | -50,000 | 0.79% | 17,473,716 |
| 2015-11-30 | 2015-11-26 | 1.950 | 9,057,070 | +14,000 | 0.80% | 17,661,286 |
| 2015-11-27 | 2015-11-25 | 2.050 | 9,043,070 | -12,000 | 0.80% | 18,538,294 |
| 2015-11-25 | 2015-11-23 | 1.970 | 9,055,070 | +10,000 | 0.80% | 17,838,488 |
| 2015-11-20 | 2015-11-18 | 1.940 | 9,045,070 | +12,000 | 0.80% | 17,547,436 |
| 2015-11-18 | 2015-11-16 | 2.040 | 9,033,070 | -22,000 | 0.80% | 18,427,463 |
| 2015-11-17 | 2015-11-13 | 1.990 | 9,055,070 | +26,000 | 0.80% | 18,019,589 |
| 2015-11-12 | 2015-11-10 | 1.920 | 9,029,070 | -88,000 | 0.80% | 17,335,814 |
| 2015-11-10 | 2015-11-06 | 1.960 | 9,117,070 | +14,000 | 0.80% | 17,869,457 |
| 2015-11-03 | 2015-10-30 | 1.980 | 9,103,070 | +50,000 | 0.80% | 18,024,079 |
| 2015-11-02 | 2015-10-29 | 1.980 | 9,053,070 | +8,000 | 0.80% | 17,925,079 |
| 2015-10-29 | 2015-10-27 | 2.060 | 9,045,070 | +6,000 | 0.80% | 18,632,844 |
| 2015-10-22 | 2015-10-19 | 2.220 | 9,039,070 | -50,000 | 0.80% | 20,066,735 |
| 2015-10-20 | 2015-10-16 | 2.160 | 9,089,070 | -10,000 | 0.80% | 19,632,391 |
| 2015-10-19 | 2015-10-15 | 2.130 | 9,099,070 | -20,000 | 0.80% | 19,381,019 |
| 2015-10-16 | 2015-10-14 | 2.120 | 9,119,070 | -10,000 | 0.80% | 19,332,428 |
| 2015-10-12 | 2015-10-08 | 2.140 | 9,129,070 | -10,000 | 0.81% | 19,536,210 |
| 2015-10-05 | 2015-09-30 | 2.070 | 9,139,070 | -40,000 | 0.81% | 18,917,875 |
| 2015-09-30 | 2015-09-25 | 1.980 | 9,179,070 | +50,000 | 0.81% | 18,174,559 |
| 2015-09-29 | 2015-09-24 | 2.060 | 9,129,070 | -20,000 | 0.81% | 18,805,884 |
| 2015-09-25 | 2015-09-23 | 1.900 | 9,149,070 | +10,000 | 0.81% | 17,383,233 |
| 2015-09-24 | 2015-09-22 | 2.020 | 9,139,070 | -64,000 | 0.81% | 18,460,921 |
| 2015-09-23 | 2015-09-21 | 2.220 | 9,203,070 | +74,000 | 0.81% | 20,430,815 |
| 2015-09-22 | 2015-09-18 | 2.070 | 9,129,070 | -116,000 | 0.81% | 18,897,175 |
| 2015-09-21 | 2015-09-17 | 1.880 | 9,245,070 | -26,000 | 0.82% | 17,380,732 |
| 2015-09-18 | 2015-09-16 | 1.770 | 9,271,070 | +10,000 | 0.82% | 16,409,794 |
| 2015-09-17 | 2015-09-15 | 1.710 | 9,261,070 | -60,000 | 0.82% | 15,836,430 |
| 2015-09-15 | 2015-09-11 | 1.690 | 9,321,070 | -8,000 | 0.82% | 15,752,608 |
| 2015-09-11 | 2015-09-09 | 1.680 | 9,329,070 | +50,000 | 0.82% | 15,672,838 |
| 2015-09-08 | 2015-09-04 | 1.450 | 9,279,070 | +10,000 | 0.82% | 13,454,652 |
| 2015-09-02 | 2015-08-31 | 1.620 | 9,269,070 | -40,000 | 0.82% | 15,015,893 |
| 2015-09-01 | 2015-08-28 | 1.750 | 9,309,070 | -20,000 | 0.82% | 16,290,872 |
| 2015-08-31 | 2015-08-27 | 1.430 | 9,329,070 | +2,000 | 0.82% | 13,340,570 |
| 2015-08-28 | 2015-08-26 | 1.270 | 9,327,070 | -100,000 | 0.82% | 11,845,379 |
| 2015-08-27 | 2015-08-25 | 1.220 | 9,427,070 | +314,000 | 0.83% | 11,501,025 |
| 2015-08-21 | 2015-08-19 | 1.910 | 9,113,070 | +4,000 | 0.80% | 17,405,964 |
| 2015-08-18 | 2015-08-14 | 2.070 | 9,109,070 | +4,000 | 0.80% | 18,855,775 |
| 2015-08-14 | 2015-08-12 | 2.040 | 9,105,070 | +42,000 | 0.80% | 18,574,343 |
| 2015-08-13 | 2015-08-11 | 2.140 | 9,063,070 | -14,000 | 0.80% | 19,394,970 |
| 2015-08-12 | 2015-08-10 | 2.170 | 9,077,070 | +2,000 | 0.80% | 19,697,242 |
| 2015-08-10 | 2015-08-06 | 2.030 | 9,075,070 | +322,000 | 0.80% | 18,422,392 |
| 2015-08-07 | 2015-08-05 | 2.050 | 8,753,070 | +26,000 | 0.77% | 17,943,794 |
| 2015-08-05 | 2015-08-03 | 2.080 | 8,727,070 | +142,000 | 0.77% | 18,152,306 |
| 2015-08-04 | 2015-07-31 | 2.190 | 8,585,070 | -10,000 | 0.76% | 18,801,303 |
| 2015-08-03 | 2015-07-30 | 2.240 | 8,595,070 | -20,000 | 0.76% | 19,252,957 |
| 2015-07-31 | 2015-07-29 | 2.270 | 8,615,070 | +30,000 | 0.76% | 19,556,209 |
| 2015-07-30 | 2015-07-28 | 2.190 | 8,585,070 | -140,000 | 0.76% | 18,801,303 |
| 2015-07-29 | 2015-07-27 | 2.230 | 8,725,070 | -66,000 | 0.77% | 19,456,906 |
| 2015-07-28 | 2015-07-24 | 2.460 | 8,791,070 | -4,000 | 0.78% | 21,626,032 |
| 2015-07-27 | 2015-07-23 | 2.250 | 8,795,070 | +2,000 | 0.78% | 19,788,908 |
| 2015-07-24 | 2015-07-22 | 2.200 | 8,793,070 | +16,000 | 0.78% | 19,344,754 |
| 2015-07-21 | 2015-07-17 | 2.200 | 8,777,070 | -2,000 | 0.77% | 19,309,554 |
| 2015-07-20 | 2015-07-16 | 2.120 | 8,779,070 | +2,000 | 0.77% | 18,611,628 |
| 2015-07-17 | 2015-07-15 | 1.990 | 8,777,070 | +10,000 | 0.77% | 17,466,369 |
| 2015-07-16 | 2015-07-14 | 2.220 | 8,767,070 | +508,000 | 0.77% | 19,462,895 |
| 2015-07-15 | 2015-07-13 | 2.230 | 8,259,070 | -20,000 | 0.73% | 18,417,726 |
| 2015-07-14 | 2015-07-10 | 2.160 | 8,279,070 | -50,000 | 0.73% | 17,882,791 |
| 2015-07-13 | 2015-07-09 | 1.910 | 8,329,070 | -8,000 | 0.74% | 15,908,524 |
| 2015-07-10 | 2015-07-08 | 1.230 | 8,337,070 | +30,000 | 0.74% | 10,254,596 |
| 2015-07-09 | 2015-07-07 | 1.410 | 8,307,070 | +168,000 | 0.73% | 11,712,969 |
| 2015-07-08 | 2015-07-06 | 1.840 | 8,139,070 | +66,000 | 0.72% | 14,975,889 |
| 2015-07-07 | 2015-07-03 | 2.270 | 8,073,070 | -14,000 | 0.71% | 18,325,869 |
| 2015-07-06 | 2015-07-02 | 2.600 | 8,087,070 | -14,000 | 0.71% | 21,026,382 |
| 2015-07-03 | 2015-06-30 | 2.790 | 8,101,070 | +68,000 | 0.71% | 22,601,985 |
| 2015-07-02 | 2015-06-29 | 2.630 | 8,033,070 | -98,000 | 0.71% | 21,126,974 |
| 2015-06-30 | 2015-06-26 | 2.840 | 8,131,070 | +38,000 | 0.73% | 23,092,239 |
| 2015-06-29 | 2015-06-25 | 3.000 | 8,093,070 | +70,000 | 0.72% | 24,279,210 |
| 2015-06-26 | 2015-06-24 | 3.090 | 8,023,070 | -1,010,000 | 0.72% | 24,791,286 |
| 2015-06-25 | 2015-06-23 | 3.250 | 9,033,070 | -10,000 | 0.81% | 29,357,478 |
| 2015-06-23 | 2015-06-19 | 3.110 | 9,043,070 | +26,000 | 0.81% | 28,123,948 |
| 2015-06-22 | 2015-06-18 | 3.200 | 9,017,070 | -30,000 | 0.81% | 28,854,624 |
| 2015-06-19 | 2015-06-17 | 3.320 | 9,047,070 | -14,000 | 0.81% | 30,036,272 |
| 2015-06-18 | 2015-06-16 | 3.340 | 9,061,070 | +2,000 | 0.82% | 30,263,974 |
| 2015-06-17 | 2015-06-15 | 3.350 | 9,059,070 | -62,000 | 0.82% | 30,347,884 |
| 2015-06-16 | 2015-06-12 | 3.400 | 9,121,070 | -350,000 | 0.83% | 31,011,638 |
| 2015-06-15 | 2015-06-11 | 3.300 | 9,471,070 | +70,000 | 0.86% | 31,254,531 |
| 2015-06-12 | 2015-06-10 | 3.400 | 9,401,070 | -286,000 | 0.85% | 31,963,638 |
| 2015-06-11 | 2015-06-09 | 3.500 | 9,687,070 | -114,000 | 0.88% | 33,904,745 |
| 2015-06-10 | 2015-06-08 | 3.560 | 9,801,070 | -126,000 | 0.89% | 34,891,809 |
| 2015-06-09 | 2015-06-05 | 3.180 | 9,927,070 | -36,000 | 0.90% | 31,568,083 |
| 2015-06-08 | 2015-06-04 | 3.350 | 9,963,070 | +680,000 | 0.90% | 33,376,284 |
| 2015-06-04 | 2015-06-02 | 3.660 | 9,283,070 | -816,000 | 0.84% | 33,976,036 |
| 2015-06-03 | 2015-06-01 | 3.860 | 10,099,070 | +36,000 | 0.92% | 38,982,410 |
| 2015-06-02 | 2015-05-29 | 3.780 | 10,063,070 | +48,000 | 0.91% | 38,038,405 |
| 2015-06-01 | 2015-05-28 | 3.630 | 10,015,070 | -10,000 | 0.91% | 36,354,704 |
| 2015-05-29 | 2015-05-27 | 3.720 | 10,025,070 | -220,000 | 0.91% | 37,293,260 |
| 2015-05-28 | 2015-05-26 | 3.800 | 10,245,070 | -130,000 | 0.93% | 38,931,266 |
| 2015-05-27 | 2015-05-22 | 3.770 | 10,375,070 | -20,000 | 0.94% | 39,114,014 |
| 2015-05-26 | 2015-05-21 | 3.790 | 10,395,070 | +276,000 | 0.94% | 39,397,315 |
| 2015-05-22 | 2015-05-20 | 3.560 | 10,119,070 | -220,000 | 0.92% | 36,023,889 |
| 2015-05-21 | 2015-05-19 | 3.710 | 10,339,070 | +146,000 | 0.94% | 38,357,950 |
| 2015-05-20 | 2015-05-18 | 3.690 | 10,193,070 | -628,000 | 0.93% | 37,612,428 |
| 2015-05-19 | 2015-05-15 | 3.210 | 10,821,070 | +686,000 | 0.98% | 34,735,635 |
| 2015-05-18 | 2015-05-14 | 3.000 | 10,135,070 | -138,000 | 0.92% | 30,405,210 |
| 2015-05-15 | 2015-05-13 | 2.810 | 10,273,070 | +84,000 | 0.93% | 28,867,327 |
| 2015-05-14 | 2015-05-12 | 2.810 | 10,189,070 | +470,000 | 0.92% | 28,631,287 |
| 2015-05-13 | 2015-05-11 | 2.710 | 9,719,070 | +716,000 | 0.88% | 26,338,680 |
| 2015-05-12 | 2015-05-08 | 2.530 | 9,003,070 | -160,000 | 0.82% | 22,777,767 |
| 2015-05-11 | 2015-05-07 | 2.470 | 9,163,070 | -132,000 | 0.83% | 22,632,783 |
| 2015-05-08 | 2015-05-06 | 2.520 | 9,295,070 | +120,000 | 0.84% | 23,423,576 |
| 2015-05-07 | 2015-05-05 | 2.420 | 9,175,070 | +98,000 | 0.83% | 22,203,669 |
| 2015-05-06 | 2015-05-04 | 2.560 | 9,077,070 | -4,000 | 0.82% | 23,237,299 |
| 2015-05-05 | 2015-04-30 | 2.590 | 9,081,070 | +432,000 | 0.82% | 23,519,971 |
| 2015-05-04 | 2015-04-29 | 2.680 | 8,649,070 | -84,000 | 0.79% | 23,179,508 |
| 2015-04-30 | 2015-04-28 | 2.680 | 8,733,070 | -52,000 | 0.79% | 23,404,628 |
| 2015-04-29 | 2015-04-27 | 2.690 | 8,785,070 | +112,000 | 0.80% | 23,631,838 |
| 2015-04-27 | 2015-04-23 | 2.100 | 8,673,070 | +80,000 | 0.79% | 18,213,447 |
| 2015-04-24 | 2015-04-22 | 2.290 | 8,593,070 | +110,000 | 0.78% | 19,678,130 |
| 2015-04-23 | 2015-04-21 | 2.180 | 8,483,070 | +80,000 | 0.77% | 18,493,093 |
| 2015-04-22 | 2015-04-20 | 2.130 | 8,403,070 | +2,000 | 0.76% | 17,898,539 |
| 2015-04-21 | 2015-04-17 | 2.210 | 8,401,070 | +210,000 | 0.76% | 18,566,365 |
| 2015-04-20 | 2015-04-16 | 2.260 | 8,191,070 | +148,000 | 0.74% | 18,511,818 |
| 2015-04-17 | 2015-04-15 | 2.120 | 8,043,070 | -20,000 | 0.73% | 17,051,308 |
| 2015-04-16 | 2015-04-14 | 2.090 | 8,063,070 | -6,000 | 0.73% | 16,851,816 |
| 2015-04-15 | 2015-04-13 | 2.000 | 8,069,070 | +80,000 | 0.73% | 16,138,140 |
| 2015-04-14 | 2015-04-10 | 1.940 | 7,989,070 | -80,000 | 0.73% | 15,498,796 |
| 2015-04-13 | 2015-04-09 | 1.820 | 8,069,070 | -20,000 | 0.73% | 14,685,707 |
| 2015-04-10 | 2015-04-08 | 1.800 | 8,089,070 | -18,000 | 0.73% | 14,560,326 |
| 2015-04-09 | 2015-04-02 | 1.590 | 8,107,070 | -48,000 | 0.74% | 12,890,241 |
| 2015-04-08 | 2015-04-01 | 1.580 | 8,155,070 | -16,000 | 0.74% | 12,885,011 |
| 2015-04-02 | 2015-03-31 | 1.550 | 8,171,070 | -450,000 | 0.74% | 12,665,158 |
| 2015-04-01 | 2015-03-30 | 1.500 | 8,621,070 | -276,000 | 0.78% | 12,931,605 |
| 2015-03-26 | 2015-03-24 | 1.350 | 8,897,070 | -36,000 | 0.81% | 12,011,044 |
| 2015-03-25 | 2015-03-23 | 1.380 | 8,933,070 | +420,000 | 0.81% | 12,327,637 |
| 2015-03-24 | 2015-03-20 | 1.390 | 8,513,070 | +50,000 | 0.77% | 11,833,167 |
| 2015-03-20 | 2015-03-18 | 1.430 | 8,463,070 | +106,000 | 0.77% | 12,102,190 |
| 2015-03-19 | 2015-03-17 | 1.490 | 8,357,070 | -446,000 | 0.76% | 12,452,034 |
| 2015-03-18 | 2015-03-16 | 1.500 | 8,803,070 | +70,000 | 0.80% | 13,204,605 |
| 2015-03-11 | 2015-03-09 | 1.600 | 8,733,070 | -270,000 | 0.79% | 13,972,912 |
| 2015-03-10 | 2015-03-06 | 1.550 | 9,003,070 | -100,000 | 0.82% | 13,954,758 |
| 2015-03-09 | 2015-03-05 | 1.590 | 9,103,070 | -26,000 | 0.83% | 14,473,881 |
| 2015-03-06 | 2015-03-04 | 1.560 | 9,129,070 | +18,000 | 0.83% | 14,241,349 |
| 2015-03-05 | 2015-03-03 | 1.590 | 9,111,070 | -1,132,000 | 0.83% | 14,486,601 |
| 2015-03-03 | 2015-02-27 | 1.380 | 10,243,070 | +372,000 | 0.93% | 14,135,437 |
| 2015-02-27 | 2015-02-25 | 1.420 | 9,871,070 | -84,000 | 0.90% | 14,016,919 |
| 2015-02-26 | 2015-02-24 | 1.400 | 9,955,070 | -108,000 | 0.90% | 13,937,098 |
| 2015-02-23 | 2015-02-16 | 1.350 | 10,063,070 | -40,000 | 0.91% | 13,585,144 |
| 2015-02-17 | 2015-02-13 | 1.350 | 10,103,070 | -232,000 | 0.92% | 13,639,144 |
| 2015-02-12 | 2015-02-10 | 1.370 | 10,335,070 | -160,000 | 0.94% | 14,159,046 |
| 2015-02-11 | 2015-02-09 | 1.340 | 10,495,070 | -10,000 | 0.95% | 14,063,394 |
| 2015-02-10 | 2015-02-06 | 1.390 | 10,505,070 | -198,000 | 0.95% | 14,602,047 |
| 2015-02-06 | 2015-02-04 | 1.380 | 10,703,070 | -52,000 | 0.97% | 14,770,237 |
| 2015-02-05 | 2015-02-03 | 1.400 | 10,755,070 | -250,000 | 0.98% | 15,057,098 |
| 2015-02-04 | 2015-02-02 | 1.430 | 11,005,070 | +234,000 | 1.00% | 15,737,250 |
| 2015-02-03 | 2015-01-30 | 1.400 | 10,771,070 | +12,000 | 0.98% | 15,079,498 |
| 2015-02-02 | 2015-01-29 | 1.410 | 10,759,070 | -890,000 | 0.98% | 15,170,289 |
| 2015-01-30 | 2015-01-28 | 1.380 | 11,649,070 | -330,000 | 1.06% | 16,075,717 |
| 2015-01-29 | 2015-01-27 | 1.430 | 11,979,070 | -1,194,000 | 1.09% | 17,130,070 |
| 2015-01-28 | 2015-01-26 | 1.450 | 13,173,070 | -126,000 | 1.20% | 19,100,952 |
| 2015-01-27 | 2015-01-23 | 1.370 | 13,299,070 | -8,000 | 1.21% | 18,219,726 |
| 2015-01-26 | 2015-01-22 | 1.380 | 13,307,070 | -2,000 | 1.21% | 18,363,757 |
| 2015-01-23 | 2015-01-21 | 1.410 | 13,309,070 | -186,000 | 1.21% | 18,765,789 |
| 2015-01-22 | 2015-01-20 | 1.380 | 13,495,070 | -140,000 | 1.22% | 18,623,197 |
| 2015-01-21 | 2015-01-19 | 1.340 | 13,635,070 | -286,000 | 1.24% | 18,270,994 |
| 2015-01-20 | 2015-01-16 | 1.420 | 13,921,070 | +150,000 | 1.26% | 19,767,919 |
| 2015-01-16 | 2015-01-14 | 1.270 | 13,771,070 | -48,000 | 1.25% | 17,489,259 |
| 2015-01-15 | 2015-01-13 | 1.200 | 13,819,070 | -4,000 | 1.25% | 16,582,884 |
| 2015-01-14 | 2015-01-12 | 1.230 | 13,823,070 | -16,000 | 1.25% | 17,002,376 |
| 2015-01-13 | 2015-01-09 | 1.300 | 13,839,070 | -232,000 | 1.26% | 17,990,791 |
| 2015-01-12 | 2015-01-08 | 1.460 | 14,071,070 | +224,000 | 1.28% | 20,543,762 |
| 2015-01-09 | 2015-01-07 | 1.230 | 13,847,070 | -34,000 | 1.26% | 17,031,896 |
| 2014-12-22 | 2014-12-18 | 0.970 | 13,881,070 | -100,000 | 1.26% | 13,464,638 |
| 2014-12-19 | 2014-12-17 | 1.000 | 13,981,070 | -296,000 | 1.27% | 13,981,070 |
| 2014-12-17 | 2014-12-15 | 1.040 | 14,277,070 | +100,000 | 1.30% | 14,848,153 |
| 2014-12-11 | 2014-12-09 | 1.070 | 14,177,070 | +10,000 | 1.29% | 15,169,465 |
| 2014-12-10 | 2014-12-08 | 1.090 | 14,167,070 | -100,000 | 1.29% | 15,442,106 |
| 2014-11-25 | 2014-11-21 | 1.060 | 14,267,070 | +30,000 | 1.30% | 15,123,094 |
| 2014-11-17 | 2014-11-13 | 1.140 | 14,237,070 | -100,000 | 1.29% | 16,230,260 |
| 2014-11-13 | 2014-11-11 | 1.110 | 14,337,070 | -88,000 | 1.30% | 15,914,148 |
| 2014-11-10 | 2014-11-06 | 1.140 | 14,425,070 | -22,000 | 1.31% | 16,444,580 |
| 2014-11-07 | 2014-11-05 | 1.060 | 14,447,070 | -28,000 | 1.31% | 15,313,894 |
| 2014-10-29 | 2014-10-27 | 1.010 | 14,475,070 | +30,000 | 1.31% | 14,619,821 |
| 2014-10-28 | 2014-10-24 | 1.030 | 14,445,070 | -40,000 | 1.31% | 14,878,422 |
| 2014-10-15 | 2014-10-13 | 1.050 | 14,485,070 | -1,530,000 | 1.31% | 15,209,324 |
| 2014-10-13 | 2014-10-09 | 1.140 | 16,015,070 | -10,000 | 1.45% | 18,257,180 |
| 2014-10-09 | 2014-10-07 | 1.070 | 16,025,070 | +22,000 | 1.45% | 17,146,825 |
| 2014-10-08 | 2014-10-06 | 1.060 | 16,003,070 | +20,000 | 1.45% | 16,963,254 |
| 2014-09-30 | 2014-09-26 | 1.140 | 15,983,070 | +250,000 | 1.45% | 18,220,700 |
| 2014-09-29 | 2014-09-25 | 1.150 | 15,733,070 | +90,000 | 1.43% | 18,093,030 |
| 2014-09-26 | 2014-09-24 | 1.020 | 15,643,070 | +100,000 | 1.42% | 15,955,931 |
| 2014-09-25 | 2014-09-23 | 1.040 | 15,543,070 | -150,000 | 1.41% | 16,164,793 |
| 2014-09-19 | 2014-09-17 | 1.090 | 15,693,070 | +40,000 | 1.42% | 17,105,446 |
| 2014-09-17 | 2014-09-15 | 1.100 | 15,653,070 | +20,000 | 1.42% | 17,218,377 |
| 2014-09-08 | 2014-09-04 | 1.140 | 15,633,070 | +100,000 | 1.42% | 17,821,700 |
| 2014-09-02 | 2014-08-29 | 1.100 | 15,533,070 | +5,482,000 | 1.41% | 17,086,377 |
| 2014-09-01 | 2014-08-28 | 1.130 | 10,051,070 | +10,000 | 0.91% | 11,357,709 |
| 2014-08-27 | 2014-08-25 | 1.120 | 10,041,070 | -120,000 | 0.91% | 11,245,998 |
| 2014-08-25 | 2014-08-21 | 1.110 | 10,161,070 | +100,000 | 0.92% | 11,278,788 |
| 2014-08-21 | 2014-08-19 | 1.160 | 10,061,070 | +268,000 | 0.91% | 11,670,841 |
| 2014-08-20 | 2014-08-18 | 1.200 | 9,793,070 | +244,000 | 0.89% | 11,751,684 |
| 2014-08-15 | 2014-08-13 | 1.240 | 9,549,070 | +304,000 | 0.87% | 11,840,847 |
| 2014-08-14 | 2014-08-12 | 1.230 | 9,245,070 | +606,000 | 0.84% | 11,371,436 |
| 2014-08-13 | 2014-08-11 | 1.190 | 8,639,070 | +120,000 | 0.78% | 10,280,493 |
| 2014-08-12 | 2014-08-08 | 1.140 | 8,519,070 | +166,000 | 0.77% | 9,711,740 |
| 2014-08-11 | 2014-08-07 | 1.140 | 8,353,070 | +50,000 | 0.76% | 9,522,500 |
| 2014-08-08 | 2014-08-06 | 1.190 | 8,303,070 | +756,000 | 0.75% | 9,880,653 |
| 2014-08-06 | 2014-08-04 | 1.190 | 7,547,070 | +102,000 | 0.69% | 8,981,013 |
| 2014-08-05 | 2014-08-01 | 1.140 | 7,445,070 | +100,000 | 0.68% | 8,487,380 |
| 2014-07-30 | 2014-07-28 | 1.110 | 7,345,070 | +38,000 | 0.67% | 8,153,028 |
| 2014-07-18 | 2014-07-16 | 1.100 | 7,307,070 | +506,000 | 0.66% | 8,037,777 |
| 2014-07-15 | 2014-07-11 | 1.110 | 6,801,070 | -322,000 | 0.62% | 7,549,188 |
| 2014-07-14 | 2014-07-10 | 1.090 | 7,123,070 | -160,000 | 0.65% | 7,764,146 |
| 2014-07-07 | 2014-07-03 | 1.130 | 7,283,070 | -90,000 | 0.66% | 8,229,869 |
| 2014-06-30 | 2014-06-26 | 1.210 | 7,373,070 | -10,000 | 0.67% | 8,921,415 |
| 2014-06-18 | 2014-06-16 | 1.270 | 7,383,070 | +198,000 | 0.67% | 9,376,499 |
| 2014-05-26 | 2014-05-22 | 1.160 | 7,185,070 | +160,000 | 0.65% | 8,334,681 |
| 2014-05-16 | 2014-05-14 | 1.210 | 7,025,070 | -14,000 | 0.64% | 8,500,335 |
| 2014-04-28 | 2014-04-24 | 1.370 | 7,039,070 | -94,000 | 0.64% | 9,643,526 |
| 2014-04-25 | 2014-04-23 | 1.280 | 7,133,070 | +52,000 | 0.65% | 9,130,330 |
| 2014-04-24 | 2014-04-22 | 1.350 | 7,081,070 | +348,000 | 0.64% | 9,559,444 |
| 2014-04-22 | 2014-04-16 | 1.200 | 6,733,070 | +40,000 | 0.61% | 8,079,684 |
| 2014-04-17 | 2014-04-15 | 1.180 | 6,693,070 | -10,000 | 0.61% | 7,897,823 |
| 2014-04-14 | 2014-04-10 | 1.000 | 6,703,070 | -80,000 | 0.61% | 6,703,070 |
| 2014-04-11 | 2014-04-09 | 0.990 | 6,783,070 | +110,000 | 0.62% | 6,715,239 |
| 2014-04-01 | 2014-03-28 | 1.100 | 6,673,070 | -30,000 | 0.61% | 7,340,377 |
| 2014-03-31 | 2014-03-27 | 1.080 | 6,703,070 | -74,000 | 0.61% | 7,239,316 |
| 2014-03-28 | 2014-03-26 | 1.100 | 6,777,070 | +10,000 | 0.62% | 7,454,777 |
| 2014-03-25 | 2014-03-21 | 1.060 | 6,767,070 | -32,000 | 0.61% | 7,173,094 |
| 2014-03-24 | 2014-03-20 | 1.060 | 6,799,070 | +42,000 | 0.62% | 7,207,014 |
| 2014-03-07 | 2014-03-05 | 1.150 | 6,757,070 | +10,000 | 0.61% | 7,770,630 |
| 2014-02-27 | 2014-02-25 | 1.120 | 6,747,070 | -40,000 | 0.61% | 7,556,718 |
| 2014-02-25 | 2014-02-21 | 1.160 | 6,787,070 | +40,000 | 0.62% | 7,873,001 |
| 2014-02-21 | 2014-02-19 | 1.160 | 6,747,070 | +30,000 | 0.61% | 7,826,601 |
| 2014-02-20 | 2014-02-18 | 1.170 | 6,717,070 | +214,000 | 0.61% | 7,858,972 |
| 2014-02-17 | 2014-02-13 | 1.190 | 6,503,070 | +40,000 | 0.59% | 7,738,653 |
| 2014-02-14 | 2014-02-12 | 1.220 | 6,463,070 | +10,000 | 0.59% | 7,884,945 |
| 2014-01-22 | 2014-01-20 | 1.190 | 6,453,070 | -10,000 | 0.59% | 7,679,153 |
| 2014-01-21 | 2014-01-17 | 1.220 | 6,463,070 | +30,000 | 0.59% | 7,884,945 |
| 2014-01-20 | 2014-01-16 | 1.270 | 6,433,070 | -10,000 | 0.58% | 8,169,999 |
| 2014-01-09 | 2014-01-07 | 1.190 | 6,443,070 | +6,000 | 0.58% | 7,667,253 |
| 2014-01-07 | 2014-01-03 | 1.230 | 6,437,070 | +4,000 | 0.58% | 7,917,596 |
| 2014-01-03 | 2013-12-31 | 1.230 | 6,433,070 | -10,000 | 0.58% | 7,912,676 |
| 2013-12-30 | 2013-12-24 | 1.220 | 6,443,070 | -150,000 | 0.58% | 7,860,545 |
| 2013-12-19 | 2013-12-17 | 1.230 | 6,593,070 | +10,000 | 0.60% | 8,109,476 |
| 2013-12-18 | 2013-12-16 | 1.200 | 6,583,070 | +10,000 | 0.60% | 7,899,684 |
| 2013-12-13 | 2013-12-11 | 1.260 | 6,573,070 | -20,000 | 0.60% | 8,282,068 |
| 2013-12-11 | 2013-12-09 | 1.350 | 6,593,070 | -50,000 | 0.60% | 8,900,644 |
| 2013-12-10 | 2013-12-06 | 1.360 | 6,643,070 | -100,000 | 0.60% | 9,034,575 |
| 2013-12-09 | 2013-12-05 | 1.390 | 6,743,070 | +5,218,000 | 0.61% | 9,372,867 |
| 2013-12-05 | 2013-12-03 | 1.390 | 1,525,070 | +10,000 | 0.14% | 2,119,847 |
| 2013-12-03 | 2013-11-29 | 1.370 | 1,515,070 | -30,000 | 0.14% | 2,075,646 |
| 2013-12-02 | 2013-11-28 | 1.350 | 1,545,070 | +30,000 | 0.14% | 2,085,845 |
| 2013-11-27 | 2013-11-25 | 1.340 | 1,515,070 | +50,000 | 0.14% | 2,030,194 |
| 2013-11-25 | 2013-11-21 | 1.340 | 1,465,070 | -50,000 | 0.13% | 1,963,194 |
| 2013-11-22 | 2013-11-20 | 1.300 | 1,515,070 | +10,000 | 0.14% | 1,969,591 |
| 2013-11-20 | 2013-11-18 | 1.340 | 1,505,070 | -130,000 | 0.14% | 2,016,794 |
| 2013-11-19 | 2013-11-15 | 1.390 | 1,635,070 | -60,000 | 0.15% | 2,272,747 |
| 2013-11-18 | 2013-11-14 | 1.420 | 1,695,070 | +80,000 | 0.15% | 2,406,999 |
| 2013-11-15 | 2013-11-13 | 1.420 | 1,615,070 | +150,000 | 0.15% | 2,293,399 |
| 2013-11-14 | 2013-11-12 | 1.400 | 1,465,070 | -226,000 | 0.13% | 2,051,098 |
| 2013-11-13 | 2013-11-11 | 1.580 | 1,691,070 | -1,132,000 | 0.15% | 2,671,891 |
| 2013-11-12 | 2013-11-08 | 1.110 | 2,823,070 | -50,000 | 0.26% | 3,133,608 |
| 2013-11-08 | 2013-11-06 | 1.140 | 2,873,070 | +10,000 | 0.26% | 3,275,300 |
| 2013-11-01 | 2013-10-30 | 1.130 | 2,863,070 | +60,000 | 0.26% | 3,235,269 |
| 2013-10-25 | 2013-10-23 | 1.170 | 2,803,070 | +158,000 | 0.25% | 3,279,592 |
| 2013-09-27 | 2013-09-25 | 1.140 | 2,645,070 | +26,000 | 0.24% | 3,015,380 |
| 2013-09-24 | 2013-09-19 | 1.230 | 2,619,070 | -12,000 | 0.24% | 3,221,456 |
| 2013-09-18 | 2013-09-16 | 1.050 | 2,631,070 | +8,000 | 0.24% | 2,762,624 |
| 2013-09-17 | 2013-09-13 | 1.050 | 2,623,070 | -26,000 | 0.24% | 2,754,224 |
| 2013-09-16 | 2013-09-12 | 1.080 | 2,649,070 | +60,000 | 0.24% | 2,860,996 |
| 2013-09-13 | 2013-09-11 | 1.080 | 2,589,070 | +12,000 | 0.24% | 2,796,196 |
| 2013-09-10 | 2013-09-06 | 1.080 | 2,577,070 | +200,000 | 0.23% | 2,783,236 |
| 2013-09-06 | 2013-09-04 | 1.080 | 2,377,070 | +12,000 | 0.22% | 2,567,236 |
| 2013-08-30 | 2013-08-28 | 1.040 | 2,365,070 | +40,000 | 0.21% | 2,459,673 |
| 2013-08-29 | 2013-08-27 | 1.070 | 2,325,070 | +106,000 | 0.21% | 2,487,825 |
| 2013-08-28 | 2013-08-26 | 1.080 | 2,219,070 | -2,000 | 0.20% | 2,396,596 |
| 2013-08-27 | 2013-08-23 | 1.130 | 2,221,070 | +6,000 | 0.20% | 2,509,809 |
| 2013-08-20 | 2013-08-16 | 1.180 | 2,215,070 | -60,000 | 0.20% | 2,613,783 |
| 2013-08-15 | 2013-08-12 | 1.090 | 2,275,070 | +12,000 | 0.21% | 2,479,826 |
| 2013-08-13 | 2013-08-09 | 1.070 | 2,263,070 | -70,000 | 0.21% | 2,421,485 |
| 2013-08-12 | 2013-08-08 | 1.120 | 2,333,070 | +30,000 | 0.21% | 2,613,038 |
| 2013-08-09 | 2013-08-07 | 1.100 | 2,303,070 | +22,000 | 0.21% | 2,533,377 |
| 2013-08-06 | 2013-08-02 | 1.130 | 2,281,070 | +8,000 | 0.21% | 2,577,609 |
| 2013-07-26 | 2013-07-24 | 1.160 | 2,273,070 | -228,000 | 0.21% | 2,636,761 |
| 2013-06-21 | 2013-06-19 | 1.460 | 2,501,070 | +10,000 | 0.23% | 3,651,562 |
| 2013-06-19 | 2013-06-17 | 1.360 | 2,491,070 | +14,000 | 0.23% | 3,387,855 |
| 2013-06-11 | 2013-06-07 | 1.370 | 2,477,070 | +208,000 | 0.22% | 3,393,586 |
| 2013-06-10 | 2013-06-06 | 1.400 | 2,269,070 | +96,000 | 0.21% | 3,176,698 |
| 2013-06-07 | 2013-06-05 | 1.400 | 2,173,070 | +100,000 | 0.20% | 3,042,298 |
| 2013-06-06 | 2013-06-04 | 1.420 | 2,073,070 | +20,000 | 0.19% | 2,943,759 |
| 2013-06-05 | 2013-06-03 | 1.420 | 2,053,070 | +130,000 | 0.19% | 2,915,359 |
| 2013-05-31 | 2013-05-29 | 1.490 | 1,923,070 | +50,000 | 0.17% | 2,865,374 |
| 2013-05-23 | 2013-05-21 | 1.700 | 1,873,070 | +34,000 | 0.17% | 3,184,219 |
| 2013-05-22 | 2013-05-20 | 1.750 | 1,839,070 | -52,000 | 0.17% | 3,218,372 |
| 2013-05-20 | 2013-05-15 | 1.630 | 1,891,070 | -16,000 | 0.17% | 3,082,444 |
| 2013-05-16 | 2013-05-14 | 1.710 | 1,907,070 | -34,000 | 0.17% | 3,261,090 |
| 2013-05-14 | 2013-05-10 | 1.720 | 1,941,070 | -4,000 | 0.18% | 3,338,640 |
| 2013-05-10 | 2013-05-08 | 1.620 | 1,945,070 | -30,000 | 0.18% | 3,151,013 |
| 2013-05-09 | 2013-05-07 | 1.640 | 1,975,070 | -236,000 | 0.18% | 3,239,115 |
| 2013-05-07 | 2013-05-03 | 1.560 | 2,211,070 | -50,000 | 0.20% | 3,449,269 |
| 2013-05-06 | 2013-05-02 | 1.500 | 2,261,070 | +64,000 | 0.21% | 3,391,605 |
| 2013-05-03 | 2013-04-30 | 1.460 | 2,197,070 | -54,000 | 0.20% | 3,207,722 |
| 2013-04-30 | 2013-04-26 | 1.310 | 2,251,070 | -36,000 | 0.20% | 2,948,902 |
| 2013-04-29 | 2013-04-25 | 1.300 | 2,287,070 | +100,000 | 0.21% | 2,973,191 |
| 2013-04-26 | 2013-04-24 | 1.330 | 2,187,070 | +76,000 | 0.20% | 2,908,803 |
| 2013-04-16 | 2013-04-12 | 1.490 | 2,111,070 | -60,000 | 0.19% | 3,145,494 |
| 2013-04-15 | 2013-04-11 | 1.490 | 2,171,070 | -222,000 | 0.20% | 3,234,894 |
| 2013-04-10 | 2013-04-08 | 1.430 | 2,393,070 | -96,000 | 0.22% | 3,422,090 |
| 2013-04-08 | 2013-04-03 | 1.570 | 2,489,070 | +8,000 | 0.23% | 3,907,840 |
| 2013-04-05 | 2013-04-02 | 1.530 | 2,481,070 | -22,000 | 0.23% | 3,796,037 |
| 2013-03-19 | 2013-03-15 | 1.800 | 2,503,070 | -2,000 | 0.23% | 4,505,526 |
| 2013-03-15 | 2013-03-13 | 1.830 | 2,505,070 | +14,000 | 0.23% | 4,584,278 |
| 2013-03-13 | 2013-03-11 | 1.870 | 2,491,070 | -2,000 | 0.23% | 4,658,301 |
| 2013-02-26 | 2013-02-22 | 1.880 | 2,493,070 | +100,000 | 0.23% | 4,686,972 |
| 2013-02-21 | 2013-02-19 | 1.910 | 2,393,070 | -84,000 | 0.23% | 4,570,764 |
| 2013-02-20 | 2013-02-18 | 1.990 | 2,477,070 | +230,000 | 0.23% | 4,929,369 |
| 2013-02-18 | 2013-02-14 | 2.080 | 2,247,070 | +4,000 | 0.21% | 4,673,906 |
| 2013-02-14 | 2013-02-07 | 1.930 | 2,243,070 | -10,000 | 0.21% | 4,329,125 |
| 2013-02-05 | 2013-02-01 | 1.990 | 2,253,070 | -14,000 | 0.21% | 4,483,609 |
| 2013-02-01 | 2013-01-30 | 1.930 | 2,267,070 | -20,000 | 0.21% | 4,375,445 |
| 2013-01-31 | 2013-01-29 | 1.960 | 2,287,070 | +16,000 | 0.22% | 4,482,657 |
| 2013-01-30 | 2013-01-28 | 2.010 | 2,271,070 | +8,000 | 0.21% | 4,564,851 |
| 2013-01-28 | 2013-01-24 | 2.050 | 2,263,070 | +20,000 | 0.21% | 4,639,294 |
| 2013-01-23 | 2013-01-21 | 2.100 | 2,243,070 | +10,000 | 0.21% | 4,710,447 |
| 2013-01-17 | 2013-01-15 | 2.160 | 2,233,070 | +10,000 | 0.21% | 4,823,431 |
| 2013-01-16 | 2013-01-14 | 2.200 | 2,223,070 | -60,000 | 0.21% | 4,890,754 |
| 2013-01-14 | 2013-01-10 | 2.250 | 2,283,070 | +66,000 | 0.22% | 5,136,908 |
| 2013-01-11 | 2013-01-09 | 2.260 | 2,217,070 | +34,000 | 0.21% | 5,010,578 |
| 2013-01-10 | 2013-01-08 | 2.180 | 2,183,070 | -20,000 | 0.21% | 4,759,093 |
| 2013-01-09 | 2013-01-07 | 2.260 | 2,203,070 | -110,000 | 0.21% | 4,978,938 |
| 2013-01-07 | 2013-01-03 | 2.100 | 2,313,070 | +54,000 | 0.22% | 4,857,447 |
| 2012-12-27 | 2012-12-20 | 1.910 | 2,259,070 | -126,000 | 0.21% | 4,314,824 |
| 2012-12-21 | 2012-12-19 | 1.750 | 2,385,070 | -38,000 | 0.22% | 4,173,872 |
| 2012-12-20 | 2012-12-18 | 1.730 | 2,423,070 | -20,000 | 0.23% | 4,191,911 |
| 2012-12-19 | 2012-12-17 | 1.740 | 2,443,070 | -22,000 | 0.23% | 4,250,942 |
| 2012-12-18 | 2012-12-14 | 1.640 | 2,465,070 | +62,000 | 0.23% | 4,042,715 |
| 2012-12-14 | 2012-12-12 | 1.660 | 2,403,070 | +20,000 | 0.23% | 3,989,096 |
| 2012-12-13 | 2012-12-11 | 1.630 | 2,383,070 | +20,000 | 0.22% | 3,884,404 |
| 2012-11-30 | 2012-11-28 | 1.650 | 2,363,070 | -30,000 | 0.22% | 3,899,066 |
| 2012-11-27 | 2012-11-23 | 1.700 | 2,393,070 | +30,000 | 0.23% | 4,068,219 |
| 2012-11-22 | 2012-11-20 | 1.680 | 2,363,070 | -40,000 | 0.22% | 3,969,958 |
| 2012-11-16 | 2012-11-14 | 1.680 | 2,403,070 | -80,000 | 0.23% | 4,037,158 |
| 2012-11-12 | 2012-11-08 | 1.740 | 2,483,070 | -168,000 | 0.23% | 4,320,542 |
| 2012-11-09 | 2012-11-07 | 1.810 | 2,651,070 | -60,000 | 0.25% | 4,798,437 |
| 2012-11-07 | 2012-11-05 | 1.700 | 2,711,070 | -6,000 | 0.26% | 4,608,819 |
| 2012-11-06 | 2012-11-02 | 1.720 | 2,717,070 | +64,000 | 0.26% | 4,673,360 |
| 2012-11-05 | 2012-11-01 | 1.760 | 2,653,070 | +88,000 | 0.25% | 4,669,403 |
| 2012-11-02 | 2012-10-31 | 1.740 | 2,565,070 | -10,000 | 0.24% | 4,463,222 |
| 2012-11-01 | 2012-10-30 | 1.750 | 2,575,070 | -10,000 | 0.24% | 4,506,372 |
| 2012-10-31 | 2012-10-29 | 1.780 | 2,585,070 | +30,000 | 0.24% | 4,601,425 |
| 2012-10-30 | 2012-10-26 | 1.780 | 2,555,070 | -52,000 | 0.24% | 4,548,025 |
| 2012-10-29 | 2012-10-25 | 1.830 | 2,607,070 | +96,000 | 0.25% | 4,770,938 |
| 2012-10-26 | 2012-10-24 | 1.860 | 2,511,070 | +14,000 | 0.24% | 4,670,590 |
| 2012-10-25 | 2012-10-22 | 1.740 | 2,497,070 | -14,000 | 0.24% | 4,344,902 |
| 2012-10-24 | 2012-10-19 | 1.800 | 2,511,070 | +34,000 | 0.24% | 4,519,926 |
| 2012-10-19 | 2012-10-17 | 1.880 | 2,477,070 | +20,000 | 0.23% | 4,656,892 |
| 2012-10-18 | 2012-10-16 | 1.760 | 2,457,070 | +128,000 | 0.24% | 4,324,443 |
| 2012-10-16 | 2012-10-12 | 1.730 | 2,329,070 | +30,000 | 0.23% | 4,029,291 |
| 2012-10-12 | 2012-10-10 | 1.790 | 2,299,070 | -10,000 | 0.23% | 4,115,335 |
| 2012-10-09 | 2012-10-05 | 1.880 | 2,309,070 | +14,000 | 0.24% | 4,341,052 |
| 2012-10-05 | 2012-10-03 | 1.900 | 2,295,070 | +16,000 | 0.24% | 4,360,633 |
| 2012-10-04 | 2012-09-28 | 1.870 | 2,279,070 | +10,000 | 0.24% | 4,261,861 |
| 2012-10-03 | 2012-09-27 | 1.890 | 2,269,070 | +4,000 | 0.23% | 4,288,542 |
| 2012-09-28 | 2012-09-26 | 1.950 | 2,265,070 | -100,000 | 0.23% | 4,416,886 |
| 2012-09-25 | 2012-09-21 | 2.040 | 2,365,070 | -20,000 | 0.24% | 4,824,743 |
| 2012-09-24 | 2012-09-20 | 2.060 | 2,385,070 | +10,000 | 0.25% | 4,913,244 |
| 2012-09-17 | 2012-09-13 | 2.190 | 2,375,070 | +28,000 | 0.25% | 5,201,403 |
| 2012-09-14 | 2012-09-12 | 2.190 | 2,347,070 | +82,000 | 0.24% | 5,140,083 |
| 2012-09-07 | 2012-09-05 | 2.040 | 2,265,070 | +10,000 | 0.23% | 4,620,743 |
| 2012-09-04 | 2012-08-31 | 2.160 | 2,255,070 | -28,000 | 0.23% | 4,870,951 |
| 2012-08-31 | 2012-08-29 | 2.180 | 2,283,070 | -10,000 | 0.24% | 4,977,093 |
| 2012-08-30 | 2012-08-28 | 2.200 | 2,293,070 | -2,000 | 0.24% | 5,044,754 |
| 2012-08-29 | 2012-08-27 | 2.230 | 2,295,070 | +10,000 | 0.24% | 5,118,006 |
| 2012-08-28 | 2012-08-24 | 2.350 | 2,285,070 | +44,000 | 0.24% | 5,369,914 |
| 2012-08-27 | 2012-08-23 | 2.150 | 2,241,070 | +10,000 | 0.23% | 4,818,300 |
| 2012-08-24 | 2012-08-22 | 2.120 | 2,231,070 | -10,000 | 0.23% | 4,729,868 |
| 2012-08-23 | 2012-08-21 | 2.260 | 2,241,070 | +36,000 | 0.23% | 5,064,818 |
| 2012-08-22 | 2012-08-20 | 2.590 | 2,205,070 | -42,000 | 0.23% | 5,711,131 |
| 2012-08-14 | 2012-08-10 | 1.610 | 2,247,070 | +30,000 | 0.23% | 3,617,783 |
| 2012-08-07 | 2012-08-03 | 1.600 | 2,217,070 | +62,000 | 0.23% | 3,547,312 |
| 2012-08-02 | 2012-07-31 | 1.590 | 2,155,070 | +20,000 | 0.22% | 3,426,561 |
| 2012-07-31 | 2012-07-27 | 1.710 | 2,135,070 | +30,000 | 0.22% | 3,650,970 |
| 2012-07-13 | 2012-07-11 | 1.690 | 2,105,070 | +12,000 | 0.22% | 3,557,568 |
| 2012-06-18 | 2012-06-14 | 1.660 | 2,093,070 | -30,000 | 0.22% | 3,474,496 |
| 2012-06-13 | 2012-06-11 | 1.780 | 2,123,070 | +30,000 | 0.22% | 3,779,065 |
| 2012-06-01 | 2012-05-30 | 1.760 | 2,093,070 | +12,000 | 0.22% | 3,683,803 |
| 2012-05-30 | 2012-05-28 | 1.840 | 2,081,070 | +40,000 | 0.22% | 3,829,169 |
| 2012-05-29 | 2012-05-25 | 1.770 | 2,041,070 | -60,000 | 0.21% | 3,612,694 |
| 2012-05-25 | 2012-05-23 | 1.600 | 2,101,070 | +80,000 | 0.22% | 3,361,712 |
| 2012-05-24 | 2012-05-22 | 1.700 | 2,021,070 | +40,000 | 0.21% | 3,435,819 |
| 2012-05-23 | 2012-05-21 | 1.620 | 1,981,070 | -46,000 | 0.20% | 3,209,333 |
| 2012-05-22 | 2012-05-18 | 1.610 | 2,027,070 | +14,000 | 0.21% | 3,263,583 |
| 2012-05-21 | 2012-05-17 | 1.710 | 2,013,070 | +46,000 | 0.21% | 3,442,350 |
| 2012-05-18 | 2012-05-16 | 1.830 | 1,967,070 | +90,000 | 0.20% | 3,599,738 |
| 2012-05-17 | 2012-05-15 | 1.950 | 1,877,070 | +14,000 | 0.19% | 3,660,286 |
| 2012-05-14 | 2012-05-10 | 2.060 | 1,863,070 | -50,000 | 0.19% | 3,837,924 |
| 2012-05-04 | 2012-05-02 | 2.140 | 1,913,070 | -134,000 | 0.20% | 4,093,970 |
| 2012-04-12 | 2012-04-10 | 2.250 | 2,047,070 | -12,000 | 0.21% | 4,605,908 |
| 2012-04-11 | 2012-04-05 | 2.260 | 2,059,070 | -60,000 | 0.21% | 4,653,498 |
| 2012-03-27 | 2012-03-23 | 2.310 | 2,119,070 | +4,000 | 0.22% | 4,895,052 |
| 2012-03-26 | 2012-03-22 | 2.350 | 2,115,070 | +14,000 | 0.22% | 4,970,414 |
| 2012-03-19 | 2012-03-15 | 2.440 | 2,101,070 | +20,000 | 0.22% | 5,126,611 |
| 2012-03-16 | 2012-03-14 | 2.430 | 2,081,070 | +168,000 | 0.22% | 5,057,000 |
| 2012-03-15 | 2012-03-13 | 2.570 | 1,913,070 | -8,000 | 0.20% | 4,916,590 |
| 2012-03-14 | 2012-03-12 | 2.520 | 1,921,070 | +6,000 | 0.20% | 4,841,096 |
| 2012-03-12 | 2012-03-08 | 2.260 | 1,915,070 | +6,000 | 0.20% | 4,328,058 |
| 2012-02-29 | 2012-02-27 | 2.300 | 1,909,070 | -14,000 | 0.20% | 4,390,861 |
| 2012-02-27 | 2012-02-23 | 2.600 | 1,923,070 | +24,000 | 0.20% | 4,999,982 |
| 2012-02-24 | 2012-02-22 | 2.520 | 1,899,070 | +30,000 | 0.20% | 4,785,656 |
| 2012-02-16 | 2012-02-14 | 2.530 | 1,869,070 | +10,000 | 0.19% | 4,728,747 |
| 2012-02-15 | 2012-02-13 | 2.500 | 1,859,070 | -22,000 | 0.19% | 4,647,675 |
| 2012-02-13 | 2012-02-09 | 2.530 | 1,881,070 | -20,000 | 0.19% | 4,759,107 |
| 2012-02-10 | 2012-02-08 | 2.500 | 1,901,070 | -60,000 | 0.20% | 4,752,675 |
| 2012-02-08 | 2012-02-06 | 2.700 | 1,961,070 | +34,000 | 0.20% | 5,294,889 |
| 2012-02-07 | 2012-02-03 | 2.480 | 1,927,070 | -10,000 | 0.20% | 4,779,134 |
| 2012-02-06 | 2012-02-02 | 2.300 | 1,937,070 | +10,000 | 0.20% | 4,455,261 |
| 2012-02-02 | 2012-01-31 | 2.190 | 1,927,070 | -16,000 | 0.20% | 4,220,283 |
| 2012-02-01 | 2012-01-30 | 2.160 | 1,943,070 | -18,000 | 0.20% | 4,197,031 |
| 2012-01-30 | 2012-01-26 | 2.050 | 1,961,070 | -2,000 | 0.20% | 4,020,193 |
| 2012-01-27 | 2012-01-20 | 2.080 | 1,963,070 | -4,000 | 0.20% | 4,083,186 |
| 2012-01-20 | 2012-01-18 | 2.010 | 1,967,070 | +20,000 | 0.20% | 3,953,811 |
| 2012-01-19 | 2012-01-17 | 2.040 | 1,947,070 | +20,000 | 0.20% | 3,972,023 |
| 2012-01-16 | 2012-01-12 | 2.010 | 1,927,070 | +20,000 | 0.20% | 3,873,411 |
| 2012-01-13 | 2012-01-11 | 2.010 | 1,907,070 | -2,000 | 0.20% | 3,833,211 |
| 2011-12-22 | 2011-12-20 | 1.840 | 1,909,070 | +16,000 | 0.20% | 3,512,689 |
| 2011-12-21 | 2011-12-19 | 1.900 | 1,893,070 | +50,000 | 0.20% | 3,596,833 |
| 2011-12-20 | 2011-12-16 | 1.800 | 1,843,070 | +26,000 | 0.19% | 3,317,526 |
| 2011-12-06 | 2011-12-02 | 1.740 | 1,817,070 | +50,000 | 0.19% | 3,161,702 |
| 2011-11-22 | 2011-11-18 | 1.800 | 1,767,070 | +4,000 | 0.31% | 3,180,726 |
| 2011-11-11 | 2011-11-09 | 2.050 | 1,763,070 | -6,000 | 0.31% | 3,614,293 |
| 2011-11-10 | 2011-11-08 | 2.180 | 1,769,070 | +34,000 | 0.31% | 3,856,573 |
| 2011-11-09 | 2011-11-07 | 2.200 | 1,735,070 | +2,000 | 0.31% | 3,817,154 |
| 2011-11-08 | 2011-11-04 | 2.200 | 1,733,070 | +30,000 | 0.31% | 3,812,754 |
| 2011-11-03 | 2011-11-01 | 2.300 | 1,703,070 | +10,000 | 0.30% | 3,917,061 |
| 2011-11-01 | 2011-10-28 | 2.410 | 1,693,070 | +40,000 | 0.30% | 4,080,299 |
| 2011-09-09 | 2011-09-07 | 2.180 | 1,653,070 | +10,000 | 0.29% | 3,603,693 |
| 2011-08-24 | 2011-08-22 | 2.600 | 1,643,070 | +12,000 | 0.29% | 4,271,982 |
| 2011-08-09 | 2011-08-05 | 2.600 | 1,631,070 | -10,000 | 0.29% | 4,240,782 |
| 2011-08-02 | 2011-07-29 | 2.900 | 1,641,070 | +20,000 | 0.29% | 4,759,103 |
| 2011-07-19 | 2011-07-15 | 3.100 | 1,621,070 | +42,000 | 0.29% | 5,025,317 |
| 2011-07-18 | 2011-07-14 | 2.960 | 1,579,070 | +48,000 | 0.28% | 4,674,047 |
| 2011-07-14 | 2011-07-12 | 2.970 | 1,531,070 | +46,000 | 0.27% | 4,547,278 |
| 2011-07-11 | 2011-07-07 | 3.000 | 1,485,070 | +30,000 | 0.26% | 4,455,210 |
| 2011-07-07 | 2011-07-05 | 3.000 | 1,455,070 | -12,000 | 0.26% | 4,365,210 |
| 2011-07-05 | 2011-06-30 | 2.970 | 1,467,070 | -20,000 | 0.26% | 4,357,198 |
| 2011-06-29 | 2011-06-27 | 2.920 | 1,487,070 | -10,000 | 0.26% | 4,342,244 |
| 2011-06-28 | 2011-06-24 | 2.940 | 1,497,070 | +16,000 | 0.26% | 4,401,386 |
| 2011-06-27 | 2011-06-23 | 2.990 | 1,481,070 | +36,000 | 0.26% | 4,428,399 |
| 2011-06-22 | 2011-06-20 | 3.000 | 1,445,070 | +20,000 | 0.25% | 4,335,210 |
| 2011-06-14 | 2011-06-10 | 3.260 | 1,425,070 | -20,000 | 0.25% | 4,645,728 |
| 2011-06-13 | 2011-06-09 | 3.090 | 1,445,070 | -10,000 | 0.25% | 4,465,266 |
| 2011-06-10 | 2011-06-08 | 3.100 | 1,455,070 | -10,000 | 0.26% | 4,510,717 |
| 2011-06-09 | 2011-06-07 | 3.000 | 1,465,070 | +46,000 | 0.26% | 4,395,210 |
| 2011-06-08 | 2011-06-03 | 3.160 | 1,419,070 | +24,000 | 0.25% | 4,484,261 |
| 2011-06-07 | 2011-06-02 | 3.120 | 1,395,070 | +20,000 | 0.25% | 4,352,618 |
| 2011-05-31 | 2011-05-27 | 3.250 | 1,375,070 | +60,000 | 0.24% | 4,468,978 |
| 2011-05-25 | 2011-05-23 | 3.110 | 1,315,070 | -14,000 | 0.23% | 4,089,868 |
| 2011-05-19 | 2011-05-17 | 3.100 | 1,329,070 | +20,000 | 0.23% | 4,120,117 |
| 2011-05-16 | 2011-05-12 | 3.470 | 1,309,070 | -10,000 | 0.23% | 4,542,473 |
| 2011-05-09 | 2011-05-05 | 3.230 | 1,319,070 | -20,000 | 0.23% | 4,260,596 |
| 2011-05-05 | 2011-05-03 | 3.150 | 1,339,070 | +30,000 | 0.24% | 4,218,070 |
| 2011-04-29 | 2011-04-27 | 3.380 | 1,309,070 | +20,000 | 0.23% | 4,424,657 |
| 2011-04-28 | 2011-04-26 | 3.220 | 1,289,070 | +68,000 | 0.23% | 4,150,805 |
| 2011-04-27 | 2011-04-21 | 3.500 | 1,221,070 | +32,000 | 0.22% | 4,273,745 |
| 2011-04-26 | 2011-04-20 | 3.630 | 1,189,070 | +10,000 | 0.21% | 4,316,324 |
| 2011-04-21 | 2011-04-19 | 3.720 | 1,179,070 | +32,000 | 0.21% | 4,386,140 |
| 2011-04-20 | 2011-04-18 | 3.830 | 1,147,070 | +4,000 | 0.20% | 4,393,278 |
| 2011-04-18 | 2011-04-14 | 3.890 | 1,143,070 | -40,000 | 0.20% | 4,446,542 |
| 2011-04-15 | 2011-04-13 | 3.900 | 1,183,070 | -30,000 | 0.21% | 4,613,973 |
| 2011-04-14 | 2011-04-12 | 3.780 | 1,213,070 | -34,000 | 0.21% | 4,585,405 |
| 2011-04-13 | 2011-04-11 | 3.830 | 1,247,070 | +30,000 | 0.22% | 4,776,278 |
| 2011-04-12 | 2011-04-08 | 3.960 | 1,217,070 | -50,000 | 0.21% | 4,819,597 |
| 2011-04-11 | 2011-04-07 | 3.910 | 1,267,070 | +6,000 | 0.22% | 4,954,244 |
| 2011-04-08 | 2011-04-06 | 3.980 | 1,261,070 | -22,000 | 0.22% | 5,019,059 |
| 2011-04-06 | 2011-04-01 | 3.500 | 1,283,070 | +34,000 | 0.23% | 4,490,745 |
| 2011-04-04 | 2011-03-31 | 3.560 | 1,249,070 | +42,000 | 0.22% | 4,446,689 |
| 2011-04-01 | 2011-03-30 | 3.690 | 1,207,070 | +30,000 | 0.21% | 4,454,088 |
| 2011-03-31 | 2011-03-29 | 3.710 | 1,177,070 | +10,000 | 0.21% | 4,366,930 |
| 2011-03-22 | 2011-03-18 | 3.570 | 1,167,070 | -4,000 | 0.21% | 4,166,440 |
| 2011-03-21 | 2011-03-17 | 3.580 | 1,171,070 | +26,000 | 0.21% | 4,192,431 |
| 2011-03-18 | 2011-03-16 | 4.200 | 1,145,070 | -54,000 | 0.20% | 4,809,294 |
| 2011-03-17 | 2011-03-15 | 4.150 | 1,199,070 | -20,000 | 0.21% | 4,976,140 |
| 2011-03-16 | 2011-03-14 | 4.360 | 1,219,070 | -14,000 | 0.22% | 5,315,145 |
| 2011-03-14 | 2011-03-10 | 4.120 | 1,233,070 | +20,000 | 0.24% | 5,080,248 |
| 2011-03-11 | 2011-03-09 | 4.150 | 1,213,070 | +6,000 | 0.23% | 5,034,240 |
| 2011-03-10 | 2011-03-08 | 4.200 | 1,207,070 | +20,000 | 0.23% | 5,069,694 |
| 2011-03-09 | 2011-03-07 | 4.260 | 1,187,070 | +14,000 | 0.23% | 5,056,918 |
| 2011-03-08 | 2011-03-04 | 4.370 | 1,173,070 | +20,000 | 0.23% | 5,126,316 |
| 2011-03-01 | 2011-02-25 | 4.470 | 1,153,070 | -56,000 | 0.31% | 5,154,223 |
| 2011-02-28 | 2011-02-24 | 4.410 | 1,209,070 | -6,000 | 0.33% | 5,331,999 |
| 2011-02-23 | 2011-02-21 | 4.640 | 1,215,070 | -8,000 | 0.33% | 5,637,925 |
| 2011-02-17 | 2011-02-15 | 4.520 | 1,223,070 | -32,000 | 0.33% | 5,528,276 |
| 2011-02-14 | 2011-02-10 | 4.330 | 1,255,070 | +20,000 | 0.34% | 5,434,453 |
| 2011-02-11 | 2011-02-09 | 4.630 | 1,235,070 | +26,000 | 0.34% | 5,718,374 |
| 2011-02-10 | 2011-02-08 | 4.710 | 1,209,070 | +14,000 | 0.33% | 5,694,720 |
| 2011-01-28 | 2011-01-26 | 4.750 | 1,195,070 | -90,000 | 0.33% | 5,676,582 |
| 2011-01-27 | 2011-01-25 | 4.500 | 1,285,070 | -50,000 | 0.35% | 5,782,815 |
| 2011-01-26 | 2011-01-24 | 4.170 | 1,335,070 | +50,000 | 0.36% | 5,567,242 |
| 2011-01-24 | 2011-01-20 | 3.430 | 1,285,070 | -10,000 | 0.35% | 4,407,790 |
| 2011-01-19 | 2011-01-17 | 3.290 | 1,295,070 | -180,000 | 0.35% | 4,260,780 |
| 2011-01-13 | 2011-01-11 | 3.230 | 1,475,070 | -20,000 | 0.40% | 4,764,476 |
| 2011-01-06 | 2011-01-04 | 3.280 | 1,495,070 | -434,000 | 0.41% | 4,903,830 |
| 2010-12-29 | 2010-12-24 | 3.270 | 1,929,070 | +20,000 | 0.53% | 6,308,059 |
| 2010-12-23 | 2010-12-21 | 3.400 | 1,909,070 | +20,000 | 0.52% | 6,490,838 |
| 2010-12-22 | 2010-12-20 | 3.420 | 1,889,070 | +70,000 | 0.52% | 6,460,619 |
| 2010-12-20 | 2010-12-16 | 3.480 | 1,819,070 | +20,000 | 0.50% | 6,330,364 |
| 2010-12-16 | 2010-12-14 | 3.570 | 1,799,070 | +50,000 | 0.49% | 6,422,680 |
| 2010-12-15 | 2010-12-13 | 3.540 | 1,749,070 | +30,000 | 0.48% | 6,191,708 |
| 2010-12-13 | 2010-12-09 | 3.470 | 1,719,070 | +10,000 | 0.47% | 5,965,173 |
| 2010-12-10 | 2010-12-08 | 3.580 | 1,709,070 | +160,000 | 0.47% | 6,118,471 |
| 2010-12-09 | 2010-12-07 | 3.470 | 1,549,070 | +80,000 | 0.42% | 5,375,273 |
| 2010-12-03 | 2010-12-01 | 3.590 | 1,469,070 | -20,000 | 0.40% | 5,273,961 |
| 2010-12-01 | 2010-11-29 | 3.490 | 1,489,070 | +20,000 | 0.41% | 5,196,854 |
| 2010-11-30 | 2010-11-26 | 3.580 | 1,469,070 | -68,000 | 0.40% | 5,259,271 |
| 2010-11-29 | 2010-11-25 | 3.670 | 1,537,070 | +190,000 | 0.42% | 5,641,047 |
| 2010-11-25 | 2010-11-23 | 3.460 | 1,347,070 | +28,000 | 0.37% | 4,660,862 |
| 2010-11-24 | 2010-11-22 | 3.580 | 1,319,070 | -10,000 | 0.36% | 4,722,271 |
| 2010-11-23 | 2010-11-19 | 3.540 | 1,329,070 | -20,000 | 0.36% | 4,704,908 |
| 2010-11-22 | 2010-11-18 | 3.440 | 1,349,070 | -20,000 | 0.37% | 4,640,801 |
| 2010-11-19 | 2010-11-17 | 3.520 | 1,369,070 | -4,000 | 0.37% | 4,819,126 |
| 2010-11-18 | 2010-11-16 | 3.310 | 1,373,070 | +22,000 | 0.38% | 4,544,862 |
| 2010-11-17 | 2010-11-15 | 3.050 | 1,351,070 | -40,000 | 0.37% | 4,120,763 |
| 2010-11-16 | 2010-11-12 | 3.520 | 1,391,070 | +54,000 | 0.38% | 4,896,566 |
| 2010-11-15 | 2010-11-11 | 2.870 | 1,337,070 | +90,000 | 0.37% | 3,837,391 |
| 2010-11-12 | 2010-11-10 | 2.680 | 1,247,070 | +30,000 | 0.34% | 3,342,148 |
| 2010-11-11 | 2010-11-09 | 2.630 | 1,217,070 | +256,000 | 0.33% | 3,200,894 |
| 2010-11-10 | 2010-11-08 | 2.270 | 961,070 | -140,000 | 0.26% | 2,181,629 |
| 2010-11-09 | 2010-11-05 | 1.740 | 1,101,070 | +190,000 | 0.30% | 1,915,862 |
| 2010-11-05 | 2010-11-03 | 1.670 | 911,070 | +40,000 | 0.25% | 1,521,487 |
| 2010-10-29 | 2010-10-27 | 1.790 | 871,070 | +20,000 | 0.24% | 1,559,215 |
| 2010-10-21 | 2010-10-19 | 2.060 | 851,070 | -4,000 | 0.23% | 1,753,204 |
| 2010-10-20 | 2010-10-18 | 2.030 | 855,070 | +30,000 | 0.24% | 1,735,792 |
| 2010-10-19 | 2010-10-15 | 2.020 | 825,070 | -10,000 | 0.23% | 1,666,641 |
| 2010-10-18 | 2010-10-14 | 2.200 | 835,070 | -42,000 | 0.23% | 1,837,154 |
| 2010-10-14 | 2010-10-12 | 2.300 | 877,070 | -10,000 | 0.24% | 2,017,261 |
| 2010-10-13 | 2010-10-11 | 2.000 | 887,070 | -128,000 | 0.24% | 1,774,140 |
| 2010-10-12 | 2010-10-08 | 1.900 | 1,015,070 | +4,000 | 0.28% | 1,928,633 |
| 2010-10-04 | 2010-09-29 | 1.850 | 1,011,070 | -20,000 | 0.28% | 1,870,480 |
| 2010-09-29 | 2010-09-27 | 1.640 | 1,031,070 | -22,000 | 0.28% | 1,690,955 |
| 2010-09-28 | 2010-09-24 | 1.650 | 1,053,070 | -28,000 | 0.29% | 1,737,566 |
| 2010-09-27 | 2010-09-22 | 1.600 | 1,081,070 | +20,000 | 0.30% | 1,729,712 |
| 2010-09-15 | 2010-09-13 | 1.510 | 1,061,070 | -712,000 | 0.29% | 1,602,216 |
| 2010-08-27 | 2010-08-25 | 1.060 | 1,773,070 | -194,000 | 0.49% | 1,879,454 |
| 2010-08-26 | 2010-08-24 | 1.100 | 1,967,070 | -40,000 | 0.54% | 2,163,777 |
| 2010-08-25 | 2010-08-23 | 1.290 | 2,007,070 | -110,000 | 0.55% | 2,589,120 |
| 2010-08-24 | 2010-08-20 | 1.350 | 2,117,070 | -6,000 | 0.58% | 2,858,044 |
| 2010-08-04 | 2010-08-02 | 1.580 | 2,123,070 | -20,000 | 0.58% | 3,354,451 |
| 2010-07-14 | 2010-07-12 | 1.670 | 2,143,070 | -4,000 | 0.59% | 3,578,927 |
| 2010-07-07 | 2010-07-05 | 1.700 | 2,147,070 | +4,000 | 0.59% | 3,650,019 |
| 2010-06-30 | 2010-06-28 | 1.760 | 2,143,070 | -2,000 | 0.59% | 3,771,803 |
| 2010-06-25 | 2010-06-23 | 1.710 | 2,145,070 | +10,000 | 0.59% | 3,668,070 |
| 2010-06-21 | 2010-06-17 | 1.730 | 2,135,070 | -10,000 | 0.59% | 3,693,671 |
| 2010-06-14 | 2010-06-10 | 1.600 | 2,145,070 | +20,000 | 0.59% | 3,432,112 |
| 2010-06-10 | 2010-06-08 | 1.680 | 2,125,070 | -4,000 | 0.58% | 3,570,118 |
| 2010-05-31 | 2010-05-27 | 1.570 | 2,129,070 | -90,000 | 0.59% | 3,342,640 |
| 2010-05-28 | 2010-05-26 | 1.500 | 2,219,070 | +30,000 | 0.61% | 3,328,605 |
| 2010-05-26 | 2010-05-24 | 1.670 | 2,189,070 | -16,000 | 0.60% | 3,655,747 |
| 2010-05-24 | 2010-05-19 | 1.600 | 2,205,070 | -4,000 | 0.61% | 3,528,112 |
| 2010-05-20 | 2010-05-18 | 1.680 | 2,209,070 | +18,000 | 0.61% | 3,711,238 |
| 2010-05-11 | 2010-05-07 | 1.760 | 2,191,070 | +10,000 | 0.60% | 3,856,283 |
| 2010-04-30 | 2010-04-28 | 2.000 | 2,181,070 | +10,000 | 0.60% | 4,362,140 |
| 2010-04-28 | 2010-04-26 | 2.050 | 2,171,070 | +334,000 | 0.60% | 4,450,694 |
| 2010-04-27 | 2010-04-23 | 1.990 | 1,837,070 | +16,000 | 0.51% | 3,655,769 |
| 2010-04-23 | 2010-04-21 | 1.890 | 1,821,070 | -20,000 | 0.50% | 3,441,822 |
| 2010-04-22 | 2010-04-20 | 1.940 | 1,841,070 | +94,000 | 0.51% | 3,571,676 |
| 2010-04-19 | 2010-04-15 | 2.040 | 1,747,070 | +38,000 | 0.48% | 3,564,023 |
| 2010-04-14 | 2010-04-12 | 2.080 | 1,709,070 | +20,000 | 0.47% | 3,554,866 |
| 2010-04-13 | 2010-04-09 | 2.120 | 1,689,070 | +110,000 | 0.46% | 3,580,828 |
| 2010-04-08 | 2010-04-01 | 2.060 | 1,579,070 | +20,000 | 0.43% | 3,252,884 |
| 2010-04-01 | 2010-03-30 | 2.110 | 1,559,070 | +10,000 | 0.43% | 3,289,638 |
| 2010-03-30 | 2010-03-26 | 2.130 | 1,549,070 | -20,000 | 0.43% | 3,299,519 |
| 2010-03-26 | 2010-03-24 | 2.210 | 1,569,070 | -18,000 | 0.43% | 3,467,645 |
| 2010-03-24 | 2010-03-22 | 2.240 | 1,587,070 | +200,000 | 0.44% | 3,555,037 |
| 2010-03-22 | 2010-03-18 | 2.290 | 1,387,070 | +50,000 | 0.38% | 3,176,390 |
| 2010-03-18 | 2010-03-16 | 2.280 | 1,337,070 | +160,000 | 0.37% | 3,048,520 |
| 2010-03-17 | 2010-03-15 | 2.270 | 1,177,070 | -44,000 | 0.32% | 2,671,949 |
| 2010-03-16 | 2010-03-12 | 2.360 | 1,221,070 | -132,000 | 0.34% | 2,881,725 |
| 2010-03-11 | 2010-03-09 | 2.070 | 1,353,070 | -538,000 | 0.37% | 2,800,855 |
| 2010-03-10 | 2010-03-08 | 2.110 | 1,891,070 | -426,000 | 0.52% | 3,990,158 |
| 2010-03-09 | 2010-03-05 | 2.140 | 2,317,070 | -324,000 | 0.64% | 4,958,530 |
| 2010-03-08 | 2010-03-04 | 2.200 | 2,641,070 | -66,000 | 0.73% | 5,810,354 |
| 2010-03-05 | 2010-03-03 | 2.250 | 2,707,070 | -744,000 | 0.75% | 6,090,908 |
| 2010-03-03 | 2010-03-01 | 2.240 | 3,451,070 | +60,000 | 0.95% | 7,730,397 |
| 2010-03-01 | 2010-02-25 | 2.190 | 3,391,070 | -10,000 | 0.93% | 7,426,443 |
| 2010-02-26 | 2010-02-24 | 2.240 | 3,401,070 | -30,000 | 0.94% | 7,618,397 |
| 2010-02-24 | 2010-02-22 | 2.350 | 3,431,070 | -26,000 | 0.94% | 8,063,014 |
| 2010-02-19 | 2010-02-17 | 2.440 | 3,457,070 | +200,000 | 0.95% | 8,435,251 |
| 2010-02-18 | 2010-02-12 | 2.420 | 3,257,070 | +550,000 | 0.90% | 7,882,109 |
| 2010-02-17 | 2010-02-11 | 2.380 | 2,707,070 | -120,000 | 0.75% | 6,442,827 |
| 2010-02-12 | 2010-02-10 | 2.340 | 2,827,070 | +310,000 | 0.78% | 6,615,344 |
| 2010-02-11 | 2010-02-09 | 2.390 | 2,517,070 | +576,000 | 0.69% | 6,015,797 |
| 2010-02-10 | 2010-02-08 | 2.370 | 1,941,070 | +28,000 | 0.53% | 4,600,336 |
| 2010-02-09 | 2010-02-05 | 2.240 | 1,913,070 | -150,000 | 0.53% | 4,285,277 |
| 2010-02-08 | 2010-02-04 | 2.340 | 2,063,070 | -20,000 | 0.57% | 4,827,584 |
| 2010-02-05 | 2010-02-03 | 2.140 | 2,083,070 | +10,000 | 0.57% | 4,457,770 |
| 2010-02-04 | 2010-02-02 | 2.100 | 2,073,070 | -50,000 | 0.57% | 4,353,447 |
| 2010-02-01 | 2010-01-28 | 1.900 | 2,123,070 | +4,000 | 0.58% | 4,033,833 |
| 2010-01-28 | 2010-01-26 | 1.920 | 2,119,070 | -140,000 | 0.59% | 4,068,614 |
| 2010-01-26 | 2010-01-22 | 2.080 | 2,259,070 | -248,000 | 0.62% | 4,698,866 |
| 2010-01-25 | 2010-01-21 | 2.170 | 2,507,070 | +60,000 | 0.69% | 5,440,342 |
| 2010-01-22 | 2010-01-20 | 2.100 | 2,447,070 | -4,000 | 0.68% | 5,138,847 |
| 2010-01-21 | 2010-01-19 | 2.140 | 2,451,070 | -30,000 | 0.68% | 5,245,290 |
| 2010-01-20 | 2010-01-18 | 2.240 | 2,481,070 | +56,000 | 0.69% | 5,557,597 |
| 2010-01-19 | 2010-01-15 | 2.160 | 2,425,070 | -98,000 | 0.67% | 5,238,151 |
| 2010-01-18 | 2010-01-14 | 1.960 | 2,523,070 | +70,000 | 0.70% | 4,945,217 |
| 2010-01-15 | 2010-01-13 | 1.900 | 2,453,070 | -320,000 | 0.68% | 4,660,833 |
| 2010-01-14 | 2010-01-12 | 1.890 | 2,773,070 | +30,000 | 0.77% | 5,241,102 |
| 2010-01-13 | 2010-01-11 | 1.790 | 2,743,070 | -40,000 | 0.76% | 4,910,095 |
| 2010-01-12 | 2010-01-08 | 1.760 | 2,783,070 | -8,000 | 0.77% | 4,898,203 |
| 2010-01-11 | 2010-01-07 | 1.690 | 2,791,070 | +226,000 | 0.77% | 4,716,908 |
| 2010-01-07 | 2010-01-05 | 1.680 | 2,565,070 | +95,061 | 0.71% | 4,309,787 |
| 2009-12-30 | 2009-12-28 | 1.680 | 2,470,009 | +39,758 | 0.69% | 4,150,067 |
| 2009-12-23 | 2009-12-21 | 1.620 | 2,430,251 | +59,636 | 0.68% | 3,936,562 |
| 2009-12-22 | 2009-12-18 | 1.549 | 2,370,615 | -29,818 | 0.66% | 3,673,008 |
| 2009-12-16 | 2009-12-14 | 1.710 | 2,400,433 | +13,915 | 0.67% | 4,105,619 |
| 2009-12-14 | 2009-12-10 | 1.801 | 2,386,518 | -99,394 | 0.67% | 4,297,915 |
| 2009-12-09 | 2009-12-07 | 1.871 | 2,485,912 | -29,818 | 0.69% | 4,651,990 |
| 2009-12-04 | 2009-12-02 | 1.730 | 2,515,730 | +89,454 | 0.70% | 4,353,440 |
| 2009-12-03 | 2009-12-01 | 1.741 | 2,426,276 | +9,940 | 0.68% | 4,223,052 |
| 2009-12-02 | 2009-11-30 | 1.610 | 2,416,336 | -363,782 | 0.67% | 3,889,712 |
| 2009-12-01 | 2009-11-27 | 1.298 | 2,780,118 | +29,818 | 0.78% | 3,608,220 |
| 2009-11-30 | 2009-11-26 | 1.429 | 2,750,300 | -9,939 | 0.77% | 3,929,240 |
| 2009-11-27 | 2009-11-25 | 1.469 | 2,760,239 | -9,940 | 0.77% | 4,054,522 |
| 2009-11-26 | 2009-11-24 | 1.398 | 2,770,179 | +11,928 | 0.77% | 3,874,028 |
| 2009-11-25 | 2009-11-23 | 1.238 | 2,758,251 | -29,819 | 0.77% | 3,413,336 |
| 2009-11-24 | 2009-11-20 | 1.157 | 2,788,070 | +49,697 | 0.78% | 3,225,831 |
| 2009-11-20 | 2009-11-18 | 1.167 | 2,738,373 | +69,576 | 0.76% | 3,195,882 |
| 2009-11-19 | 2009-11-17 | 1.167 | 2,668,797 | +9,940 | 0.75% | 3,114,681 |
| 2009-11-12 | 2009-11-10 | 1.137 | 2,658,857 | +29,818 | 0.74% | 3,022,829 |
| 2009-11-10 | 2009-11-06 | 1.177 | 2,629,039 | +19,879 | 0.73% | 3,094,732 |
| 2009-11-06 | 2009-11-04 | 1.177 | 2,609,160 | +49,696 | 0.73% | 3,071,331 |
| 2009-11-04 | 2009-11-02 | 1.207 | 2,559,464 | +35,782 | 0.71% | 3,090,085 |
| 2009-11-03 | 2009-10-30 | 1.227 | 2,523,682 | +61,625 | 0.70% | 3,097,666 |
| 2009-10-30 | 2009-10-28 | 1.187 | 2,462,057 | +27,830 | 0.69% | 2,922,942 |
| 2009-10-28 | 2009-10-23 | 1.167 | 2,434,227 | -1,988 | 0.68% | 2,840,921 |
| 2009-10-27 | 2009-10-22 | 1.248 | 2,436,215 | -9,939 | 0.68% | 3,039,327 |
| 2009-10-21 | 2009-10-19 | 1.288 | 2,446,154 | -59,637 | 0.68% | 3,150,169 |
| 2009-10-19 | 2009-10-15 | 1.238 | 2,505,791 | +19,879 | 0.70% | 3,100,916 |
| 2009-10-16 | 2009-10-14 | 1.258 | 2,485,912 | +143,127 | 0.69% | 3,126,338 |
| 2009-10-15 | 2009-10-13 | 1.288 | 2,342,785 | -43,733 | 0.65% | 3,017,050 |
| 2009-10-14 | 2009-10-12 | 1.258 | 2,386,518 | +111,321 | 0.67% | 3,001,337 |
| 2009-10-13 | 2009-10-09 | 1.268 | 2,275,197 | +69,576 | 0.64% | 2,884,228 |
| 2009-10-12 | 2009-10-08 | 1.288 | 2,205,621 | +3,976 | 0.62% | 2,840,409 |
| 2009-10-09 | 2009-10-07 | 1.248 | 2,201,645 | -49,697 | 0.61% | 2,746,686 |
| 2009-10-08 | 2009-10-06 | 1.197 | 2,251,342 | +139,151 | 0.63% | 2,695,433 |
| 2009-10-07 | 2009-10-05 | 1.248 | 2,112,191 | +9,940 | 0.59% | 2,635,087 |
| 2009-09-28 | 2009-09-24 | 1.167 | 2,102,251 | -37,770 | 0.59% | 2,453,481 |
| 2009-09-23 | 2009-09-21 | 1.157 | 2,140,021 | +280,291 | 0.60% | 2,476,030 |
| 2009-09-22 | 2009-09-18 | 1.197 | 1,859,730 | +89,454 | 0.52% | 2,226,573 |
| 2009-09-21 | 2009-09-17 | 1.238 | 1,770,276 | +157,043 | 0.49% | 2,190,717 |
| 2009-09-17 | 2009-09-15 | 1.127 | 1,613,233 | -1,681,746 | 0.45% | 1,817,838 |
| 2009-09-16 | 2009-09-14 | 0.946 | 3,294,979 | +1,699,637 | 0.92% | 3,116,166 |
| 2009-09-15 | 2009-09-11 | 0.734 | 1,595,342 | -63,612 | 0.45% | 1,171,701 |
| 2009-09-11 | 2009-09-09 | 0.684 | 1,658,954 | +29,818 | 0.46% | 1,134,967 |
| 2009-09-10 | 2009-09-08 | 0.724 | 1,629,136 | +63,612 | 0.45% | 1,180,130 |
| 2009-08-28 | 2009-08-26 | 0.629 | 1,565,524 | +38,496 | 0.44% | 985,014 |
| 2009-08-20 | 2009-08-18 | 0.598 | 1,527,028 | +96,950 | 0.44% | 913,541 |
| 2009-08-18 | 2009-08-14 | 0.619 | 1,430,078 | +13,573 | 0.41% | 885,042 |
| 2009-08-17 | 2009-08-13 | 0.619 | 1,416,505 | +193,900 | 0.41% | 876,642 |
| 2009-08-12 | 2009-08-10 | 0.567 | 1,222,605 | +19,390 | 0.35% | 693,588 |
| 2009-08-06 | 2009-08-04 | 0.567 | 1,203,215 | +387,799 | 0.34% | 682,588 |
| 2009-08-05 | 2009-08-03 | 0.578 | 815,416 | +478,932 | 0.23% | 470,999 |
| 2008-12-29 | 2008-12-22 | 0.330 | 336,484 | +10,855 | 0.10% | 111,178 |
| 2008-08-28 | 2008-08-26 | 0.491 | 325,629 | +18,293 | 0.10% | 159,962 |
| 2008-06-03 | 2008-05-30 | 0.576 | 307,336 | -88,551 | 0.10% | 177,006 |
| 2008-05-29 | 2008-05-27 | 0.542 | 395,887 | +88,551 | 0.12% | 214,594 |
| 2008-05-05 | 2008-04-30 | 0.480 | 307,336 | -35,420 | 0.10% | 147,505 |
| 2008-04-29 | 2008-04-25 | 0.491 | 342,756 | -1,771 | 0.11% | 168,375 |
| 2008-04-17 | 2008-04-15 | 0.508 | 344,527 | +1,771 | 0.11% | 175,081 |
| 2008-03-20 | 2008-03-18 | 0.536 | 342,756 | +35,420 | 0.11% | 183,858 |
| 2008-01-03 | 2007-12-31 | 0.565 | 307,336 | -26,565 | 0.10% | 173,535 |
| 2007-12-07 | 2007-12-05 | 0.565 | 333,901 | -24,795 | 0.10% | 188,535 |
| 2007-12-05 | 2007-12-03 | 0.531 | 358,696 | +26,566 | 0.11% | 190,383 |
| 2007-12-04 | 2007-11-30 | 0.514 | 332,130 | +26,565 | 0.10% | 170,657 |
| 2007-09-24 | 2007-09-20 | 0.452 | 305,565 | -8,855 | 0.10% | 138,028 |
| 2007-09-06 | 2007-09-04 | 0.469 | 314,420 | +11,503 | 0.10% | 147,422 |
| 2007-08-01 | 2007-07-30 | 0.522 | 302,917 | -85,311 | 0.10% | 158,006 |
| 2007-07-27 | 2007-07-25 | 0.580 | 388,228 | +85,311 | 0.13% | 225,259 |
| 2007-07-26 | 2007-07-24 | 0.557 | 302,917 | -42,656 | 0.10% | 168,658 |
| 2007-07-19 | 2007-07-17 | 0.539 | 345,573 | +42,656 | 0.11% | 186,332 |
| 2007-07-18 | 2007-07-16 | 0.545 | 302,917 | -22,181 | 0.10% | 165,108 |
| 2007-07-16 | 2007-07-12 | 0.539 | 325,098 | -20,475 | 0.11% | 175,292 |
| 2007-07-13 | 2007-07-11 | 0.504 | 345,573 | -25,593 | 0.11% | 174,180 |
| 2007-06-26 | 2007-06-22 | 0.545 | 371,166 | 0.12% | 202,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy