History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 470,000 | +0 | 0.03% | 286,700 |
| 2025-10-13 | 2025-10-09 | 0.630 | 470,000 | +0 | 0.03% | 296,100 |
| 2025-10-10 | 2025-10-08 | 0.690 | 470,000 | +0 | 0.03% | 324,300 |
| 2025-10-09 | 2025-10-06 | 0.660 | 470,000 | +0 | 0.03% | 310,200 |
| 2025-10-08 | 2025-10-03 | 0.660 | 470,000 | +0 | 0.03% | 310,200 |
| 2025-10-06 | 2025-10-02 | 0.580 | 470,000 | +0 | 0.03% | 272,600 |
| 2025-10-03 | 2025-09-30 | 0.485 | 470,000 | +0 | 0.03% | 227,950 |
| 2025-10-02 | 2025-09-29 | 0.485 | 470,000 | +0 | 0.03% | 227,950 |
| 2025-09-30 | 2025-09-26 | 0.490 | 470,000 | +0 | 0.03% | 230,300 |
| 2025-09-29 | 2025-09-25 | 0.490 | 470,000 | +0 | 0.03% | 230,300 |
| 2025-09-26 | 2025-09-24 | 0.490 | 470,000 | +0 | 0.03% | 230,300 |
| 2025-09-25 | 2025-09-23 | 0.460 | 470,000 | +0 | 0.03% | 216,200 |
| 2025-09-24 | 2025-09-22 | 0.475 | 470,000 | +0 | 0.03% | 223,250 |
| 2025-09-23 | 2025-09-19 | 0.470 | 470,000 | +0 | 0.03% | 220,900 |
| 2025-09-22 | 2025-09-18 | 0.465 | 470,000 | +0 | 0.03% | 218,550 |
| 2025-09-19 | 2025-09-17 | 0.475 | 470,000 | +0 | 0.03% | 223,250 |
| 2025-09-18 | 2025-09-16 | 0.475 | 470,000 | +0 | 0.03% | 223,250 |
| 2025-09-17 | 2025-09-15 | 0.475 | 470,000 | +0 | 0.03% | 223,250 |
| 2025-09-16 | 2025-09-12 | 0.480 | 470,000 | +0 | 0.03% | 225,600 |
| 2025-09-15 | 2025-09-11 | 0.480 | 470,000 | +0 | 0.03% | 225,600 |
| 2025-09-12 | 2025-09-10 | 0.480 | 470,000 | +0 | 0.03% | 225,600 |
| 2025-09-11 | 2025-09-09 | 0.485 | 470,000 | +0 | 0.03% | 227,950 |
| 2025-09-10 | 2025-09-08 | 0.480 | 470,000 | +0 | 0.03% | 225,600 |
| 2025-09-09 | 2025-09-05 | 0.480 | 470,000 | +0 | 0.03% | 225,600 |
| 2025-09-08 | 2025-09-04 | 0.465 | 470,000 | +0 | 0.03% | 218,550 |
| 2025-09-05 | 2025-09-03 | 0.470 | 470,000 | +0 | 0.03% | 220,900 |
| 2025-09-04 | 2025-09-02 | 0.470 | 470,000 | +0 | 0.03% | 220,900 |
| 2025-09-03 | 2025-09-01 | 0.475 | 470,000 | +0 | 0.03% | 223,250 |
| 2025-09-02 | 2025-08-29 | 0.480 | 470,000 | +0 | 0.03% | 225,600 |
| 2025-09-01 | 2025-08-28 | 0.480 | 470,000 | +0 | 0.03% | 225,600 |
| 2025-08-29 | 2025-08-27 | 0.490 | 470,000 | +0 | 0.03% | 230,300 |
| 2025-08-28 | 2025-08-26 | 0.495 | 470,000 | +0 | 0.03% | 232,650 |
| 2025-08-27 | 2025-08-25 | 0.500 | 470,000 | +0 | 0.03% | 235,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 470,000 | +0 | 0.03% | 239,700 |
| 2025-08-25 | 2025-08-21 | 0.510 | 470,000 | +0 | 0.03% | 239,700 |
| 2025-08-22 | 2025-08-20 | 0.500 | 470,000 | +0 | 0.03% | 235,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 470,000 | +0 | 0.03% | 235,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 470,000 | +0 | 0.03% | 235,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 470,000 | +0 | 0.03% | 232,650 |
| 2025-08-18 | 2025-08-14 | 0.490 | 470,000 | +0 | 0.03% | 230,300 |
| 2025-08-15 | 2025-08-13 | 0.495 | 470,000 | +0 | 0.03% | 232,650 |
| 2025-08-14 | 2025-08-12 | 0.500 | 470,000 | +0 | 0.03% | 235,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 470,000 | +0 | 0.03% | 235,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 470,000 | +0 | 0.03% | 232,650 |
| 2025-08-11 | 2025-08-07 | 0.500 | 470,000 | +0 | 0.03% | 235,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 470,000 | +0 | 0.03% | 227,950 |
| 2025-08-07 | 2025-08-05 | 0.485 | 470,000 | +0 | 0.03% | 227,950 |
| 2025-08-06 | 2025-08-04 | 0.485 | 470,000 | +0 | 0.03% | 227,950 |
| 2025-08-05 | 2025-08-01 | 0.485 | 470,000 | +0 | 0.03% | 227,950 |
| 2025-08-04 | 2025-07-31 | 0.485 | 470,000 | +0 | 0.03% | 227,950 |
| 2025-08-01 | 2025-07-30 | 0.500 | 470,000 | +0 | 0.03% | 235,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 470,000 | +0 | 0.03% | 232,650 |
| 2025-07-30 | 2025-07-28 | 0.510 | 470,000 | +0 | 0.03% | 239,700 |
| 2025-07-29 | 2025-07-25 | 0.530 | 470,000 | +0 | 0.03% | 249,100 |
| 2025-07-28 | 2025-07-24 | 0.520 | 470,000 | +0 | 0.03% | 244,400 |
| 2025-07-25 | 2025-07-23 | 0.495 | 470,000 | +0 | 0.03% | 232,650 |
| 2025-07-24 | 2025-07-22 | 0.485 | 470,000 | +0 | 0.03% | 227,950 |
| 2025-07-23 | 2025-07-21 | 0.460 | 470,000 | +0 | 0.03% | 216,200 |
| 2025-07-22 | 2025-07-18 | 0.415 | 470,000 | +0 | 0.03% | 195,050 |
| 2025-07-21 | 2025-07-17 | 0.420 | 470,000 | +0 | 0.03% | 197,400 |
| 2025-07-18 | 2025-07-16 | 0.425 | 470,000 | +0 | 0.03% | 199,750 |
| 2025-07-17 | 2025-07-15 | 0.420 | 470,000 | +0 | 0.03% | 197,400 |
| 2025-07-16 | 2025-07-14 | 0.420 | 470,000 | +0 | 0.03% | 197,400 |
| 2025-07-15 | 2025-07-11 | 0.410 | 470,000 | +0 | 0.03% | 192,700 |
| 2025-07-14 | 2025-07-10 | 0.405 | 470,000 | +0 | 0.03% | 190,350 |
| 2025-07-11 | 2025-07-09 | 0.400 | 470,000 | +0 | 0.03% | 188,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 470,000 | +0 | 0.03% | 190,350 |
| 2025-07-09 | 2025-07-07 | 0.395 | 470,000 | +0 | 0.03% | 185,650 |
| 2025-07-08 | 2025-07-04 | 0.390 | 470,000 | +0 | 0.03% | 183,300 |
| 2025-07-07 | 2025-07-03 | 0.390 | 470,000 | +0 | 0.03% | 183,300 |
| 2025-07-04 | 2025-07-02 | 0.400 | 470,000 | +0 | 0.03% | 188,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 470,000 | +0 | 0.03% | 190,350 |
| 2025-07-02 | 2025-06-27 | 0.400 | 470,000 | +0 | 0.03% | 188,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 470,000 | +0 | 0.03% | 185,650 |
| 2025-06-27 | 2025-06-25 | 0.395 | 470,000 | +0 | 0.03% | 185,650 |
| 2025-06-26 | 2025-06-24 | 0.400 | 470,000 | +0 | 0.03% | 188,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 470,000 | +0 | 0.03% | 190,350 |
| 2025-06-24 | 2025-06-20 | 0.400 | 470,000 | +0 | 0.03% | 188,000 |
| 2025-06-23 | 2025-06-19 | 0.405 | 470,000 | +0 | 0.03% | 190,350 |
| 2025-06-20 | 2025-06-18 | 0.415 | 470,000 | +0 | 0.03% | 195,050 |
| 2025-06-19 | 2025-06-17 | 0.415 | 470,000 | +0 | 0.03% | 195,050 |
| 2025-06-18 | 2025-06-16 | 0.385 | 470,000 | +0 | 0.03% | 180,950 |
| 2025-06-17 | 2025-06-13 | 0.380 | 470,000 | +0 | 0.03% | 178,600 |
| 2025-06-16 | 2025-06-12 | 0.390 | 470,000 | +0 | 0.03% | 183,300 |
| 2025-06-13 | 2025-06-11 | 0.410 | 470,000 | +0 | 0.03% | 192,700 |
| 2025-06-12 | 2025-06-10 | 0.415 | 470,000 | +0 | 0.03% | 195,050 |
| 2025-06-11 | 2025-06-09 | 0.410 | 470,000 | +0 | 0.03% | 192,700 |
| 2025-06-10 | 2025-06-06 | 0.420 | 470,000 | +0 | 0.03% | 197,400 |
| 2025-06-09 | 2025-06-05 | 0.420 | 470,000 | +0 | 0.03% | 197,400 |
| 2025-06-06 | 2025-06-04 | 0.425 | 470,000 | +0 | 0.03% | 199,750 |
| 2025-06-05 | 2025-06-03 | 0.410 | 470,000 | +0 | 0.03% | 192,700 |
| 2025-06-04 | 2025-06-02 | 0.405 | 470,000 | +0 | 0.03% | 190,350 |
| 2025-06-03 | 2025-05-30 | 0.425 | 470,000 | +0 | 0.03% | 199,750 |
| 2025-06-02 | 2025-05-29 | 0.400 | 470,000 | +0 | 0.03% | 188,000 |
| 2025-05-30 | 2025-05-28 | 0.395 | 470,000 | +0 | 0.03% | 185,650 |
| 2025-05-29 | 2025-05-27 | 0.395 | 470,000 | +0 | 0.03% | 185,650 |
| 2025-05-28 | 2025-05-26 | 0.450 | 470,000 | +0 | 0.03% | 211,500 |
| 2025-05-27 | 2025-05-23 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-05-26 | 2025-05-22 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-23 | 2025-05-21 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-05-22 | 2025-05-20 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-21 | 2025-05-19 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-20 | 2025-05-16 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-19 | 2025-05-15 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-16 | 2025-05-14 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-15 | 2025-05-13 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-14 | 2025-05-12 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-13 | 2025-05-09 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-12 | 2025-05-08 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-09 | 2025-05-07 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-08 | 2025-05-06 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-07 | 2025-05-02 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-06 | 2025-04-30 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-05-02 | 2025-04-29 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-04-30 | 2025-04-28 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-04-29 | 2025-04-25 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-04-28 | 2025-04-24 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-04-25 | 2025-04-23 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-04-24 | 2025-04-22 | 0.325 | 470,000 | +0 | 0.03% | 152,750 |
| 2025-04-23 | 2025-04-17 | 0.325 | 470,000 | +0 | 0.03% | 152,750 |
| 2025-04-22 | 2025-04-16 | 0.325 | 470,000 | +0 | 0.03% | 152,750 |
| 2025-04-17 | 2025-04-15 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-04-16 | 2025-04-14 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-04-15 | 2025-04-11 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-04-14 | 2025-04-10 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-04-11 | 2025-04-09 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-04-10 | 2025-04-08 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-04-09 | 2025-04-07 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-04-08 | 2025-04-03 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-04-07 | 2025-04-02 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-04-03 | 2025-04-01 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-04-02 | 2025-03-31 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-04-01 | 2025-03-28 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2025-03-28 | 2025-03-26 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-03-27 | 2025-03-25 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-03-26 | 2025-03-24 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-03-25 | 2025-03-21 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-03-24 | 2025-03-20 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-03-21 | 2025-03-19 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-03-20 | 2025-03-18 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-03-19 | 2025-03-17 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-03-18 | 2025-03-14 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-03-17 | 2025-03-13 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-03-14 | 2025-03-12 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-03-13 | 2025-03-11 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-03-12 | 2025-03-10 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-03-11 | 2025-03-07 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-03-10 | 2025-03-06 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-03-07 | 2025-03-05 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-03-06 | 2025-03-04 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-03-05 | 2025-03-03 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2025-03-04 | 2025-02-28 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2025-03-03 | 2025-02-27 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2025-02-28 | 2025-02-26 | 0.355 | 470,000 | +0 | 0.03% | 166,850 |
| 2025-02-27 | 2025-02-25 | 0.355 | 470,000 | +0 | 0.03% | 166,850 |
| 2025-02-26 | 2025-02-24 | 0.355 | 470,000 | +0 | 0.03% | 166,850 |
| 2025-02-25 | 2025-02-21 | 0.370 | 470,000 | +0 | 0.03% | 173,900 |
| 2025-02-24 | 2025-02-20 | 0.375 | 470,000 | +0 | 0.03% | 176,250 |
| 2025-02-21 | 2025-02-19 | 0.370 | 470,000 | +0 | 0.03% | 173,900 |
| 2025-02-20 | 2025-02-18 | 0.370 | 470,000 | +0 | 0.03% | 173,900 |
| 2025-02-19 | 2025-02-17 | 0.380 | 470,000 | +0 | 0.03% | 178,600 |
| 2025-02-18 | 2025-02-14 | 0.375 | 470,000 | +0 | 0.03% | 176,250 |
| 2025-02-17 | 2025-02-13 | 0.375 | 470,000 | +0 | 0.03% | 176,250 |
| 2025-02-14 | 2025-02-12 | 0.355 | 470,000 | +0 | 0.03% | 166,850 |
| 2025-02-13 | 2025-02-11 | 0.355 | 470,000 | +0 | 0.03% | 166,850 |
| 2025-02-12 | 2025-02-10 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2025-02-11 | 2025-02-07 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2025-02-10 | 2025-02-06 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-02-07 | 2025-02-05 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-02-06 | 2025-02-04 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-02-05 | 2025-02-03 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-02-04 | 2025-01-28 | 0.325 | 470,000 | +0 | 0.03% | 152,750 |
| 2025-02-03 | 2025-01-24 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-01-27 | 2025-01-23 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-01-24 | 2025-01-22 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2025-01-23 | 2025-01-21 | 0.355 | 470,000 | +0 | 0.03% | 166,850 |
| 2025-01-22 | 2025-01-20 | 0.345 | 470,000 | +0 | 0.03% | 162,150 |
| 2025-01-21 | 2025-01-17 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-01-20 | 2025-01-16 | 0.330 | 470,000 | +0 | 0.03% | 155,100 |
| 2025-01-17 | 2025-01-15 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-01-16 | 2025-01-14 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-01-15 | 2025-01-13 | 0.320 | 470,000 | +0 | 0.03% | 150,400 |
| 2025-01-14 | 2025-01-10 | 0.325 | 470,000 | +0 | 0.03% | 152,750 |
| 2025-01-13 | 2025-01-09 | 0.335 | 470,000 | +0 | 0.03% | 157,450 |
| 2025-01-10 | 2025-01-08 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-01-09 | 2025-01-07 | 0.340 | 470,000 | +0 | 0.03% | 159,800 |
| 2025-01-08 | 2025-01-06 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2025-01-07 | 2025-01-03 | 0.355 | 470,000 | +0 | 0.03% | 166,850 |
| 2025-01-06 | 2025-01-02 | 0.355 | 470,000 | +0 | 0.03% | 166,850 |
| 2025-01-03 | 2024-12-31 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 470,000 | +0 | 0.03% | 164,500 |
| 2024-12-30 | 2024-12-24 | 0.365 | 470,000 | +0 | 0.03% | 171,550 |
| 2024-12-27 | 2024-12-20 | 0.370 | 470,000 | +0 | 0.03% | 173,900 |
| 2024-12-23 | 2024-12-19 | 0.375 | 470,000 | +0 | 0.03% | 176,250 |
| 2024-12-20 | 2024-12-18 | 0.380 | 470,000 | +0 | 0.03% | 178,600 |
| 2024-12-19 | 2024-12-17 | 0.380 | 470,000 | +0 | 0.03% | 178,600 |
| 2024-12-18 | 2024-12-16 | 0.370 | 470,000 | -298,000 | 0.03% | 173,900 |
| 2024-12-17 | 2024-12-13 | 0.380 | 768,000 | -2,000 | 0.04% | 291,840 |
| 2024-12-16 | 2024-12-12 | 0.380 | 770,000 | -300,000 | 0.04% | 292,600 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,070,000 | -150,000 | 0.06% | 406,600 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,220,000 | -246,000 | 0.07% | 463,600 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,466,000 | -202,000 | 0.08% | 564,410 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1,668,000 | -300,000 | 0.09% | 642,180 |
| 2024-12-06 | 2024-12-04 | 0.385 | 1,968,000 | -160,000 | 0.11% | 757,680 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,128,000 | -690,000 | 0.11% | 808,640 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,818,000 | -652,000 | 0.15% | 1,070,840 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,470,000 | -2,308,000 | 0.19% | 1,388,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 5,778,000 | -652,000 | 0.31% | 2,282,310 |
| 2024-10-29 | 2024-10-25 | 0.400 | 6,430,000 | -2,000 | 0.35% | 2,572,000 |
| 2024-10-25 | 2024-10-23 | 0.405 | 6,432,000 | -2,000,000 | 0.35% | 2,604,960 |
| 2024-10-24 | 2024-10-22 | 0.430 | 8,432,000 | -388,000 | 0.46% | 3,625,760 |
| 2024-10-23 | 2024-10-21 | 0.435 | 8,820,000 | -1,650,000 | 0.48% | 3,836,700 |
| 2023-09-15 | 2023-09-13 | 0.320 | 10,470,000 | +470,000 | 0.57% | 3,350,400 |
| 2023-02-15 | 2023-02-13 | 0.520 | 10,000,000 | -258,000 | 0.54% | 5,200,000 |
| 2021-01-15 | 2021-01-13 | 0.710 | 10,258,000 | -20,000 | 0.78% | 7,283,180 |
| 2019-12-13 | 2019-12-11 | 0.310 | 10,278,000 | +20,000 | 0.78% | 3,186,180 |
| 2019-12-06 | 2019-12-04 | 0.300 | 10,258,000 | +10,000,000 | 0.78% | 3,077,400 |
| 2019-12-04 | 2019-12-02 | 0.275 | 258,000 | +258,000 | 0.02% | 70,950 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy