History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.485 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.485 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.475 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.465 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.475 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.475 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.475 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.485 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.465 | 0 | -2,000 | ||
| 2025-08-25 | 2025-08-21 | 0.510 | 2,000 | +2,000 | 0.00% | 1,020 |
| 2021-11-17 | 2021-11-15 | 1.180 | 0 | -100,000 | ||
| 2021-11-16 | 2021-11-12 | 0.940 | 100,000 | -100,000 | 0.01% | 94,000 |
| 2021-11-15 | 2021-11-11 | 0.850 | 200,000 | +200,000 | 0.02% | 170,000 |
| 2021-11-09 | 2021-11-05 | 0.900 | 0 | -92,000 | ||
| 2021-11-08 | 2021-11-04 | 0.940 | 92,000 | -60,000 | 0.01% | 86,480 |
| 2021-11-02 | 2021-10-29 | 0.920 | 152,000 | +132,000 | 0.01% | 139,840 |
| 2021-11-01 | 2021-10-28 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2021-10-28 | 2021-10-26 | 1.060 | 0 | -1,050,000 | ||
| 2021-10-27 | 2021-10-25 | 1.040 | 1,050,000 | +38,000 | 0.08% | 1,092,000 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,012,000 | +160,000 | 0.08% | 1,032,240 |
| 2021-10-25 | 2021-10-21 | 1.030 | 852,000 | +580,000 | 0.06% | 877,560 |
| 2021-10-22 | 2021-10-20 | 0.900 | 272,000 | +92,000 | 0.02% | 244,800 |
| 2021-10-21 | 2021-10-19 | 0.900 | 180,000 | +160,000 | 0.01% | 162,000 |
| 2021-10-20 | 2021-10-18 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2021-08-26 | 2021-08-24 | 0.520 | 0 | -136,000 | ||
| 2021-08-24 | 2021-08-20 | 0.520 | 136,000 | -136,000 | 0.01% | 70,720 |
| 2021-03-16 | 2021-03-12 | 0.730 | 272,000 | +272,000 | 0.02% | 198,560 |
| 2021-02-23 | 2021-02-19 | 0.740 | 0 | -128,000 | ||
| 2021-02-02 | 2021-01-29 | 0.630 | 128,000 | +86,000 | 0.01% | 80,640 |
| 2021-02-01 | 2021-01-28 | 0.660 | 42,000 | -72,000 | 0.00% | 27,720 |
| 2021-01-29 | 2021-01-27 | 0.700 | 114,000 | +114,000 | 0.01% | 79,800 |
| 2020-03-06 | 2020-03-04 | 0.315 | 0 | -44,000 | ||
| 2020-03-05 | 2020-03-03 | 0.305 | 44,000 | +18,000 | 0.00% | 13,420 |
| 2019-12-18 | 2019-12-16 | 0.310 | 26,000 | +26,000 | 0.00% | 8,060 |
| 2019-12-17 | 2019-12-13 | 0.310 | 0 | -102,000 | ||
| 2019-11-26 | 2019-11-22 | 0.248 | 102,000 | -42,000 | 0.01% | 25,296 |
| 2019-11-25 | 2019-11-21 | 0.236 | 144,000 | +102,000 | 0.01% | 33,984 |
| 2019-11-22 | 2019-11-20 | 0.280 | 42,000 | +40,000 | 0.00% | 11,760 |
| 2019-06-14 | 2019-06-12 | 0.480 | 2,000 | -62,000 | 0.00% | 960 |
| 2019-05-31 | 2019-05-29 | 0.470 | 64,000 | -26,000 | 0.00% | 30,080 |
| 2019-05-30 | 2019-05-28 | 0.475 | 90,000 | -32,000 | 0.01% | 42,750 |
| 2019-05-21 | 2019-05-17 | 0.470 | 122,000 | +120,000 | 0.01% | 57,340 |
| 2019-05-15 | 2019-05-10 | 0.490 | 2,000 | -138,000 | 0.00% | 980 |
| 2019-05-09 | 2019-05-07 | 0.485 | 140,000 | -108,000 | 0.01% | 67,900 |
| 2019-04-02 | 2019-03-29 | 0.490 | 248,000 | +36,000 | 0.02% | 121,520 |
| 2019-03-29 | 2019-03-27 | 0.490 | 212,000 | +16,000 | 0.02% | 103,880 |
| 2019-03-28 | 2019-03-26 | 0.485 | 196,000 | -12,000 | 0.01% | 95,060 |
| 2019-03-27 | 2019-03-25 | 0.480 | 208,000 | +6,000 | 0.02% | 99,840 |
| 2019-03-15 | 2019-03-13 | 0.600 | 202,000 | +14,000 | 0.02% | 121,200 |
| 2019-03-06 | 2019-03-04 | 0.600 | 188,000 | +42,000 | 0.01% | 112,800 |
| 2019-03-04 | 2019-02-28 | 0.630 | 146,000 | -20,000 | 0.01% | 91,980 |
| 2019-02-26 | 2019-02-22 | 0.650 | 166,000 | +8,000 | 0.01% | 107,900 |
| 2019-02-21 | 2019-02-19 | 0.650 | 158,000 | +38,000 | 0.01% | 102,700 |
| 2019-02-12 | 2019-02-08 | 0.660 | 120,000 | -50,000 | 0.01% | 79,200 |
| 2019-02-08 | 2019-01-31 | 0.650 | 170,000 | -14,000 | 0.01% | 110,500 |
| 2019-01-31 | 2019-01-29 | 0.630 | 184,000 | -4,000 | 0.01% | 115,920 |
| 2019-01-30 | 2019-01-28 | 0.620 | 188,000 | +10,000 | 0.01% | 116,560 |
| 2019-01-24 | 2019-01-22 | 0.560 | 178,000 | -8,000 | 0.01% | 99,680 |
| 2019-01-22 | 2019-01-18 | 0.580 | 186,000 | +32,000 | 0.01% | 107,880 |
| 2019-01-18 | 2019-01-16 | 0.580 | 154,000 | +12,000 | 0.01% | 89,320 |
| 2019-01-14 | 2019-01-10 | 0.570 | 142,000 | +48,000 | 0.01% | 80,940 |
| 2018-12-28 | 2018-12-24 | 0.680 | 94,000 | +92,000 | 0.01% | 63,920 |
| 2018-12-27 | 2018-12-20 | 0.760 | 2,000 | -22,000 | 0.00% | 1,520 |
| 2018-12-21 | 2018-12-19 | 0.680 | 24,000 | -10,000 | 0.00% | 16,320 |
| 2018-12-18 | 2018-12-14 | 0.760 | 34,000 | -14,000 | 0.00% | 25,840 |
| 2018-12-17 | 2018-12-13 | 0.760 | 48,000 | +46,000 | 0.00% | 36,480 |
| 2018-12-13 | 2018-12-11 | 0.760 | 2,000 | -18,000 | 0.00% | 1,520 |
| 2018-12-12 | 2018-12-10 | 0.770 | 20,000 | +4,000 | 0.00% | 15,400 |
| 2018-12-11 | 2018-12-07 | 0.770 | 16,000 | +12,000 | 0.00% | 12,320 |
| 2018-12-07 | 2018-12-05 | 0.700 | 4,000 | -10,000 | 0.00% | 2,800 |
| 2018-12-06 | 2018-12-04 | 0.700 | 14,000 | -8,000 | 0.00% | 9,800 |
| 2018-12-05 | 2018-12-03 | 0.700 | 22,000 | -6,000 | 0.00% | 15,400 |
| 2018-12-03 | 2018-11-29 | 0.640 | 28,000 | -20,000 | 0.00% | 17,920 |
| 2018-11-29 | 2018-11-27 | 0.640 | 48,000 | +4,000 | 0.00% | 30,720 |
| 2018-11-26 | 2018-11-22 | 0.620 | 44,000 | -36,000 | 0.00% | 27,280 |
| 2018-11-23 | 2018-11-21 | 0.620 | 80,000 | +8,000 | 0.01% | 49,600 |
| 2018-11-22 | 2018-11-20 | 0.630 | 72,000 | +16,000 | 0.01% | 45,360 |
| 2018-11-21 | 2018-11-19 | 0.620 | 56,000 | -20,000 | 0.00% | 34,720 |
| 2018-11-19 | 2018-11-15 | 0.670 | 76,000 | -24,000 | 0.01% | 50,920 |
| 2018-11-16 | 2018-11-14 | 0.670 | 100,000 | -4,000 | 0.01% | 67,000 |
| 2018-11-15 | 2018-11-13 | 0.690 | 104,000 | -24,000 | 0.01% | 71,760 |
| 2018-11-14 | 2018-11-12 | 0.680 | 128,000 | +10,000 | 0.01% | 87,040 |
| 2018-11-13 | 2018-11-09 | 0.630 | 118,000 | -14,000 | 0.01% | 74,340 |
| 2018-11-05 | 2018-11-01 | 0.570 | 132,000 | +58,000 | 0.01% | 75,240 |
| 2018-10-29 | 2018-10-25 | 0.600 | 74,000 | +12,000 | 0.01% | 44,400 |
| 2018-10-24 | 2018-10-22 | 0.650 | 62,000 | -12,000 | 0.00% | 40,300 |
| 2018-10-23 | 2018-10-19 | 0.620 | 74,000 | -56,000 | 0.01% | 45,880 |
| 2018-10-22 | 2018-10-18 | 0.620 | 130,000 | -20,000 | 0.01% | 80,600 |
| 2018-10-16 | 2018-10-12 | 0.690 | 150,000 | -8,000 | 0.01% | 103,500 |
| 2018-10-15 | 2018-10-11 | 0.700 | 158,000 | +116,000 | 0.01% | 110,600 |
| 2018-10-05 | 2018-10-03 | 0.750 | 42,000 | -10,000 | 0.00% | 31,500 |
| 2018-10-02 | 2018-09-27 | 0.750 | 52,000 | -12,000 | 0.00% | 39,000 |
| 2018-09-27 | 2018-09-24 | 0.750 | 64,000 | +10,000 | 0.00% | 48,000 |
| 2018-09-24 | 2018-09-20 | 0.730 | 54,000 | -78,000 | 0.00% | 39,420 |
| 2018-09-21 | 2018-09-19 | 0.730 | 132,000 | -10,000 | 0.01% | 96,360 |
| 2018-09-13 | 2018-09-11 | 0.760 | 142,000 | +60,000 | 0.01% | 107,920 |
| 2018-09-12 | 2018-09-10 | 0.770 | 82,000 | -6,000 | 0.01% | 63,140 |
| 2018-09-11 | 2018-09-07 | 0.790 | 88,000 | -10,000 | 0.01% | 69,520 |
| 2018-09-03 | 2018-08-30 | 0.800 | 98,000 | -20,000 | 0.01% | 78,400 |
| 2018-08-29 | 2018-08-27 | 0.850 | 118,000 | -20,000 | 0.01% | 100,300 |
| 2018-08-20 | 2018-08-16 | 0.850 | 138,000 | +6,000 | 0.01% | 117,300 |
| 2018-08-17 | 2018-08-15 | 0.860 | 132,000 | +16,000 | 0.01% | 113,520 |
| 2018-08-16 | 2018-08-14 | 0.870 | 116,000 | +14,000 | 0.01% | 100,920 |
| 2018-08-14 | 2018-08-10 | 0.880 | 102,000 | -12,000 | 0.01% | 89,760 |
| 2018-08-09 | 2018-08-07 | 0.890 | 114,000 | -14,000 | 0.01% | 101,460 |
| 2018-08-07 | 2018-08-03 | 0.920 | 128,000 | +40,000 | 0.01% | 117,760 |
| 2018-08-03 | 2018-08-01 | 0.920 | 88,000 | -4,000 | 0.01% | 80,960 |
| 2018-08-02 | 2018-07-31 | 0.920 | 92,000 | +86,000 | 0.01% | 84,640 |
| 2018-07-27 | 2018-07-25 | 0.940 | 6,000 | -26,000 | 0.00% | 5,640 |
| 2018-07-26 | 2018-07-24 | 0.930 | 32,000 | -14,000 | 0.00% | 29,760 |
| 2018-07-25 | 2018-07-23 | 0.930 | 46,000 | -2,000 | 0.00% | 42,780 |
| 2018-07-23 | 2018-07-19 | 0.950 | 48,000 | +46,000 | 0.00% | 45,600 |
| 2018-07-20 | 2018-07-18 | 0.970 | 2,000 | -4,000 | 0.00% | 1,940 |
| 2018-07-18 | 2018-07-16 | 0.960 | 6,000 | -22,000 | 0.00% | 5,760 |
| 2018-07-17 | 2018-07-13 | 0.960 | 28,000 | +26,000 | 0.00% | 26,880 |
| 2018-07-16 | 2018-07-12 | 0.950 | 2,000 | -4,000 | 0.00% | 1,900 |
| 2018-07-10 | 2018-07-06 | 0.920 | 6,000 | +4,000 | 0.00% | 5,520 |
| 2018-07-09 | 2018-07-05 | 0.950 | 2,000 | -2,000 | 0.00% | 1,900 |
| 2018-07-06 | 2018-07-04 | 0.980 | 4,000 | -22,000 | 0.00% | 3,920 |
| 2018-07-04 | 2018-06-29 | 1.050 | 26,000 | -164,000 | 0.00% | 27,300 |
| 2018-07-03 | 2018-06-28 | 1.020 | 190,000 | +20,000 | 0.01% | 193,800 |
| 2018-06-29 | 2018-06-27 | 1.010 | 170,000 | -14,000 | 0.01% | 171,700 |
| 2018-06-28 | 2018-06-26 | 1.010 | 184,000 | +46,000 | 0.01% | 185,840 |
| 2018-06-27 | 2018-06-25 | 1.100 | 138,000 | -44,000 | 0.01% | 151,800 |
| 2018-06-25 | 2018-06-21 | 1.160 | 182,000 | +8,000 | 0.01% | 211,120 |
| 2018-06-21 | 2018-06-19 | 1.150 | 174,000 | +4,000 | 0.01% | 200,100 |
| 2018-06-19 | 2018-06-14 | 1.190 | 170,000 | -4,000 | 0.01% | 202,300 |
| 2018-06-15 | 2018-06-13 | 1.200 | 174,000 | +2,000 | 0.01% | 208,800 |
| 2018-06-14 | 2018-06-12 | 1.190 | 172,000 | -2,000 | 0.01% | 204,680 |
| 2018-06-13 | 2018-06-11 | 1.190 | 174,000 | -58,000 | 0.01% | 207,060 |
| 2018-06-12 | 2018-06-08 | 1.180 | 232,000 | +52,000 | 0.02% | 273,760 |
| 2018-06-11 | 2018-06-07 | 1.200 | 180,000 | -28,000 | 0.01% | 216,000 |
| 2018-06-08 | 2018-06-06 | 1.180 | 208,000 | -4,000 | 0.02% | 245,440 |
| 2018-06-07 | 2018-06-05 | 1.190 | 212,000 | -16,000 | 0.02% | 252,280 |
| 2018-06-06 | 2018-06-04 | 1.190 | 228,000 | -6,000 | 0.02% | 271,320 |
| 2018-06-05 | 2018-06-01 | 1.170 | 234,000 | -2,000 | 0.02% | 273,780 |
| 2018-06-01 | 2018-05-30 | 1.140 | 236,000 | +6,000 | 0.02% | 269,040 |
| 2018-05-29 | 2018-05-25 | 1.190 | 230,000 | -24,000 | 0.02% | 273,700 |
| 2018-05-28 | 2018-05-24 | 1.200 | 254,000 | -2,000 | 0.02% | 304,800 |
| 2018-05-25 | 2018-05-23 | 1.210 | 256,000 | +18,000 | 0.02% | 309,760 |
| 2018-05-24 | 2018-05-21 | 1.180 | 238,000 | +6,000 | 0.02% | 280,840 |
| 2018-05-21 | 2018-05-17 | 1.180 | 232,000 | +4,000 | 0.02% | 273,760 |
| 2018-05-18 | 2018-05-16 | 1.180 | 228,000 | +56,000 | 0.02% | 269,040 |
| 2018-05-17 | 2018-05-15 | 1.180 | 172,000 | -14,000 | 0.01% | 202,960 |
| 2018-05-16 | 2018-05-14 | 1.180 | 186,000 | +6,000 | 0.01% | 219,480 |
| 2018-05-15 | 2018-05-11 | 1.190 | 180,000 | -18,000 | 0.01% | 214,200 |
| 2018-05-14 | 2018-05-10 | 1.180 | 198,000 | +14,000 | 0.02% | 233,640 |
| 2018-05-11 | 2018-05-09 | 1.200 | 184,000 | -2,000 | 0.01% | 220,800 |
| 2018-05-10 | 2018-05-08 | 1.200 | 186,000 | -4,000 | 0.01% | 223,200 |
| 2018-05-08 | 2018-05-04 | 1.210 | 190,000 | -90,000 | 0.01% | 229,900 |
| 2018-05-07 | 2018-05-03 | 1.240 | 280,000 | +74,000 | 0.02% | 347,200 |
| 2018-05-04 | 2018-05-02 | 1.270 | 206,000 | +204,000 | 0.02% | 261,620 |
| 2018-05-03 | 2018-04-30 | 1.320 | 2,000 | -92,000 | 0.00% | 2,640 |
| 2018-05-02 | 2018-04-27 | 1.250 | 94,000 | -6,000 | 0.01% | 117,500 |
| 2018-04-26 | 2018-04-24 | 1.240 | 100,000 | -24,000 | 0.01% | 124,000 |
| 2018-04-25 | 2018-04-23 | 1.260 | 124,000 | +10,000 | 0.01% | 156,240 |
| 2018-04-24 | 2018-04-20 | 1.270 | 114,000 | +20,000 | 0.01% | 144,780 |
| 2018-04-23 | 2018-04-19 | 1.260 | 94,000 | -4,000 | 0.01% | 118,440 |
| 2018-04-20 | 2018-04-18 | 1.280 | 98,000 | -48,000 | 0.01% | 125,440 |
| 2018-04-19 | 2018-04-17 | 1.310 | 146,000 | -34,000 | 0.01% | 191,260 |
| 2018-04-18 | 2018-04-16 | 1.290 | 180,000 | -2,000 | 0.01% | 232,200 |
| 2018-04-16 | 2018-04-12 | 1.330 | 182,000 | +172,000 | 0.01% | 242,060 |
| 2018-04-13 | 2018-04-11 | 1.310 | 10,000 | +8,000 | 0.00% | 13,100 |
| 2018-04-04 | 2018-03-29 | 1.400 | 2,000 | -94,000 | 0.00% | 2,800 |
| 2018-04-03 | 2018-03-28 | 1.320 | 96,000 | +66,000 | 0.01% | 126,720 |
| 2018-03-29 | 2018-03-27 | 1.350 | 30,000 | +24,000 | 0.00% | 40,500 |
| 2018-03-26 | 2018-03-22 | 1.330 | 6,000 | -76,000 | 0.00% | 7,980 |
| 2018-03-23 | 2018-03-21 | 1.330 | 82,000 | +4,000 | 0.01% | 109,060 |
| 2018-03-22 | 2018-03-20 | 1.380 | 78,000 | +70,000 | 0.01% | 107,640 |
| 2018-03-21 | 2018-03-19 | 1.440 | 8,000 | +6,000 | 0.00% | 11,520 |
| 2018-03-15 | 2018-03-13 | 1.470 | 2,000 | -42,000 | 0.00% | 2,940 |
| 2018-03-14 | 2018-03-12 | 1.470 | 44,000 | -2,000 | 0.00% | 64,680 |
| 2018-03-06 | 2018-03-02 | 1.390 | 46,000 | +32,000 | 0.00% | 63,940 |
| 2018-03-05 | 2018-03-01 | 1.410 | 14,000 | +12,000 | 0.00% | 19,740 |
| 2018-03-02 | 2018-02-28 | 1.410 | 2,000 | -234,000 | 0.00% | 2,820 |
| 2018-02-28 | 2018-02-26 | 1.420 | 236,000 | +154,000 | 0.02% | 335,120 |
| 2018-02-23 | 2018-02-21 | 1.460 | 82,000 | -4,000 | 0.01% | 119,720 |
| 2018-02-22 | 2018-02-20 | 1.440 | 86,000 | -24,000 | 0.01% | 123,840 |
| 2018-02-21 | 2018-02-15 | 1.440 | 110,000 | +20,000 | 0.01% | 158,400 |
| 2018-02-20 | 2018-02-13 | 1.420 | 90,000 | -4,000 | 0.01% | 127,800 |
| 2018-02-13 | 2018-02-09 | 1.380 | 94,000 | -54,000 | 0.01% | 129,720 |
| 2018-02-09 | 2018-02-07 | 1.380 | 148,000 | +60,000 | 0.01% | 204,240 |
| 2018-02-08 | 2018-02-06 | 1.390 | 88,000 | -14,000 | 0.01% | 122,320 |
| 2018-02-07 | 2018-02-05 | 1.440 | 102,000 | -4,000 | 0.01% | 146,880 |
| 2018-02-06 | 2018-02-02 | 1.460 | 106,000 | -16,000 | 0.01% | 154,760 |
| 2018-02-05 | 2018-02-01 | 1.480 | 122,000 | +34,000 | 0.01% | 180,560 |
| 2018-02-02 | 2018-01-31 | 1.480 | 88,000 | -10,000 | 0.01% | 130,240 |
| 2018-02-01 | 2018-01-30 | 1.500 | 98,000 | -12,000 | 0.01% | 147,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 110,000 | +16,000 | 0.01% | 158,400 |
| 2018-01-30 | 2018-01-26 | 1.560 | 94,000 | -86,000 | 0.01% | 146,640 |
| 2018-01-29 | 2018-01-25 | 1.570 | 180,000 | +74,000 | 0.01% | 282,600 |
| 2018-01-26 | 2018-01-24 | 1.390 | 106,000 | -2,000 | 0.01% | 147,340 |
| 2018-01-23 | 2018-01-19 | 1.390 | 108,000 | +12,000 | 0.01% | 150,120 |
| 2018-01-22 | 2018-01-18 | 1.380 | 96,000 | +8,000 | 0.01% | 132,480 |
| 2018-01-19 | 2018-01-17 | 1.390 | 88,000 | -30,000 | 0.01% | 122,320 |
| 2018-01-18 | 2018-01-16 | 1.390 | 118,000 | +20,000 | 0.01% | 164,020 |
| 2018-01-17 | 2018-01-15 | 1.350 | 98,000 | -2,000 | 0.01% | 132,300 |
| 2018-01-16 | 2018-01-12 | 1.360 | 100,000 | -4,000 | 0.01% | 136,000 |
| 2018-01-12 | 2018-01-10 | 1.380 | 104,000 | -26,000 | 0.01% | 143,520 |
| 2018-01-11 | 2018-01-09 | 1.390 | 130,000 | +12,000 | 0.01% | 180,700 |
| 2018-01-10 | 2018-01-08 | 1.370 | 118,000 | -4,000 | 0.01% | 161,660 |
| 2018-01-09 | 2018-01-05 | 1.350 | 122,000 | -14,000 | 0.01% | 164,700 |
| 2018-01-08 | 2018-01-04 | 1.360 | 136,000 | -16,000 | 0.01% | 184,960 |
| 2018-01-05 | 2018-01-03 | 1.380 | 152,000 | +150,000 | 0.01% | 209,760 |
| 2018-01-03 | 2017-12-29 | 1.360 | 2,000 | -56,000 | 0.00% | 2,720 |
| 2018-01-02 | 2017-12-28 | 1.380 | 58,000 | +6,000 | 0.00% | 80,040 |
| 2017-12-29 | 2017-12-27 | 1.320 | 52,000 | -4,000 | 0.00% | 68,640 |
| 2017-12-28 | 2017-12-22 | 1.290 | 56,000 | -46,000 | 0.00% | 72,240 |
| 2017-12-21 | 2017-12-19 | 1.190 | 102,000 | +14,000 | 0.01% | 121,380 |
| 2017-12-20 | 2017-12-18 | 1.210 | 88,000 | -6,000 | 0.01% | 106,480 |
| 2017-12-19 | 2017-12-15 | 1.230 | 94,000 | -6,000 | 0.01% | 115,620 |
| 2017-12-18 | 2017-12-14 | 1.230 | 100,000 | +100,000 | 0.01% | 123,000 |
| 2017-12-15 | 2017-12-13 | 1.190 | 0 | -792,000 | ||
| 2017-12-14 | 2017-12-12 | 1.180 | 792,000 | -394,000 | 0.06% | 934,560 |
| 2017-12-13 | 2017-12-11 | 1.180 | 1,186,000 | -542,000 | 0.09% | 1,399,480 |
| 2017-12-12 | 2017-12-08 | 1.190 | 1,728,000 | -408,000 | 0.13% | 2,056,320 |
| 2017-12-11 | 2017-12-07 | 1.210 | 2,136,000 | -30,000 | 0.16% | 2,584,560 |
| 2017-12-08 | 2017-12-06 | 1.240 | 2,166,000 | -16,000 | 0.16% | 2,685,840 |
| 2017-12-07 | 2017-12-05 | 1.300 | 2,182,000 | -6,000 | 0.17% | 2,836,600 |
| 2017-12-06 | 2017-12-04 | 1.330 | 2,188,000 | +186,000 | 0.17% | 2,910,040 |
| 2017-12-04 | 2017-11-30 | 1.370 | 2,002,000 | -16,000 | 0.15% | 2,742,740 |
| 2017-11-30 | 2017-11-28 | 1.340 | 2,018,000 | +12,000 | 0.15% | 2,704,120 |
| 2017-11-28 | 2017-11-24 | 1.370 | 2,006,000 | -60,000 | 0.15% | 2,748,220 |
| 2017-11-27 | 2017-11-23 | 1.320 | 2,066,000 | -28,000 | 0.16% | 2,727,120 |
| 2017-11-23 | 2017-11-21 | 1.290 | 2,094,000 | +46,000 | 0.16% | 2,701,260 |
| 2017-11-22 | 2017-11-20 | 1.410 | 2,048,000 | +46,000 | 0.16% | 2,887,680 |
| 2017-11-20 | 2017-11-16 | 1.400 | 2,002,000 | -58,000 | 0.15% | 2,802,800 |
| 2017-11-17 | 2017-11-15 | 1.370 | 2,060,000 | +10,000 | 0.16% | 2,822,200 |
| 2017-11-16 | 2017-11-14 | 1.360 | 2,050,000 | -2,000 | 0.16% | 2,788,000 |
| 2017-11-14 | 2017-11-10 | 1.390 | 2,052,000 | -6,000 | 0.16% | 2,852,280 |
| 2017-11-10 | 2017-11-08 | 1.370 | 2,058,000 | +56,000 | 0.16% | 2,819,460 |
| 2017-11-07 | 2017-11-03 | 1.370 | 2,002,000 | -50,000 | 0.15% | 2,742,740 |
| 2017-11-02 | 2017-10-31 | 1.430 | 2,052,000 | -2,000 | 0.16% | 2,934,360 |
| 2017-10-30 | 2017-10-26 | 1.430 | 2,054,000 | +48,000 | 0.16% | 2,937,220 |
| 2017-10-26 | 2017-10-24 | 1.480 | 2,006,000 | -50,000 | 0.15% | 2,968,880 |
| 2017-10-25 | 2017-10-23 | 1.490 | 2,056,000 | +14,000 | 0.16% | 3,063,440 |
| 2017-10-23 | 2017-10-19 | 1.490 | 2,042,000 | -46,000 | 0.16% | 3,042,580 |
| 2017-10-20 | 2017-10-18 | 1.500 | 2,088,000 | -4,000 | 0.16% | 3,132,000 |
| 2017-10-18 | 2017-10-16 | 1.500 | 2,092,000 | +40,000 | 0.16% | 3,138,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 2,052,000 | -2,000 | 0.16% | 3,180,600 |
| 2017-10-16 | 2017-10-12 | 1.480 | 2,054,000 | -24,000 | 0.16% | 3,039,920 |
| 2017-10-12 | 2017-10-10 | 1.500 | 2,078,000 | +52,000 | 0.16% | 3,117,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 2,026,000 | +24,000 | 0.15% | 3,241,600 |
| 2017-10-10 | 2017-10-06 | 1.620 | 2,002,000 | -12,000 | 0.15% | 3,243,240 |
| 2017-10-06 | 2017-10-03 | 1.590 | 2,014,000 | +8,000 | 0.15% | 3,202,260 |
| 2017-10-04 | 2017-09-29 | 1.610 | 2,006,000 | -66,000 | 0.15% | 3,229,660 |
| 2017-10-03 | 2017-09-28 | 1.520 | 2,072,000 | +36,000 | 0.16% | 3,149,440 |
| 2017-09-29 | 2017-09-27 | 1.630 | 2,036,000 | +26,000 | 0.16% | 3,318,680 |
| 2017-09-28 | 2017-09-26 | 1.690 | 2,010,000 | -64,000 | 0.15% | 3,396,900 |
| 2017-09-27 | 2017-09-25 | 1.650 | 2,074,000 | +2,018,000 | 0.16% | 3,422,100 |
| 2017-09-26 | 2017-09-22 | 1.690 | 56,000 | +44,000 | 0.00% | 94,640 |
| 2017-09-25 | 2017-09-21 | 1.750 | 12,000 | -78,000 | 0.00% | 21,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 90,000 | +68,000 | 0.01% | 151,200 |
| 2017-09-21 | 2017-09-19 | 1.670 | 22,000 | +18,000 | 0.00% | 36,740 |
| 2017-09-20 | 2017-09-18 | 1.540 | 4,000 | -64,000 | 0.00% | 6,160 |
| 2017-09-19 | 2017-09-15 | 1.420 | 68,000 | -16,000 | 0.01% | 96,560 |
| 2017-09-18 | 2017-09-14 | 1.420 | 84,000 | +80,000 | 0.01% | 119,280 |
| 2017-09-14 | 2017-09-12 | 1.500 | 4,000 | -44,000 | 0.00% | 6,000 |
| 2017-09-12 | 2017-09-08 | 1.490 | 48,000 | -14,000 | 0.00% | 71,520 |
| 2017-09-11 | 2017-09-07 | 1.500 | 62,000 | -22,000 | 0.00% | 93,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 84,000 | +44,000 | 0.01% | 115,080 |
| 2017-09-01 | 2017-08-30 | 1.440 | 40,000 | +36,000 | 0.00% | 57,600 |
| 2017-08-30 | 2017-08-28 | 1.500 | 4,000 | -16,000 | 0.00% | 6,000 |
| 2017-08-29 | 2017-08-25 | 1.480 | 20,000 | -16,000 | 0.00% | 29,600 |
| 2017-08-28 | 2017-08-24 | 1.510 | 36,000 | -8,000 | 0.00% | 54,360 |
| 2017-08-25 | 2017-08-22 | 1.490 | 44,000 | -14,000 | 0.00% | 65,560 |
| 2017-08-24 | 2017-08-21 | 1.500 | 58,000 | +14,000 | 0.00% | 87,000 |
| 2017-08-21 | 2017-08-17 | 1.560 | 44,000 | -34,000 | 0.00% | 68,640 |
| 2017-08-18 | 2017-08-16 | 1.490 | 78,000 | -2,000 | 0.01% | 116,220 |
| 2017-08-17 | 2017-08-15 | 1.480 | 80,000 | -4,000 | 0.01% | 118,400 |
| 2017-08-16 | 2017-08-14 | 1.460 | 84,000 | +80,000 | 0.01% | 122,640 |
| 2017-08-15 | 2017-08-11 | 1.560 | 4,000 | -30,000 | 0.00% | 6,240 |
| 2017-08-14 | 2017-08-10 | 1.580 | 34,000 | +30,000 | 0.00% | 53,720 |
| 2017-08-11 | 2017-08-09 | 1.610 | 4,000 | -70,000 | 0.00% | 6,440 |
| 2017-08-10 | 2017-08-08 | 1.500 | 74,000 | -2,000 | 0.01% | 111,000 |
| 2017-08-09 | 2017-08-07 | 1.510 | 76,000 | +72,000 | 0.01% | 114,760 |
| 2017-08-08 | 2017-08-04 | 1.570 | 4,000 | -2,000 | 0.00% | 6,280 |
| 2017-08-04 | 2017-08-02 | 1.560 | 6,000 | -6,000 | 0.00% | 9,360 |
| 2017-08-03 | 2017-08-01 | 1.460 | 12,000 | -58,000 | 0.00% | 17,520 |
| 2017-08-02 | 2017-07-31 | 1.470 | 70,000 | +18,000 | 0.01% | 102,900 |
| 2017-07-31 | 2017-07-27 | 1.480 | 52,000 | +34,000 | 0.00% | 76,960 |
| 2017-07-28 | 2017-07-26 | 1.500 | 18,000 | +2,000 | 0.00% | 27,000 |
| 2017-07-27 | 2017-07-25 | 1.500 | 16,000 | +4,000 | 0.00% | 24,000 |
| 2017-07-26 | 2017-07-24 | 1.580 | 12,000 | -2,000 | 0.00% | 18,960 |
| 2017-07-25 | 2017-07-21 | 1.600 | 14,000 | -6,000 | 0.00% | 22,400 |
| 2017-07-24 | 2017-07-20 | 1.590 | 20,000 | -4,000 | 0.00% | 31,800 |
| 2017-07-20 | 2017-07-18 | 1.470 | 24,000 | +22,000 | 0.00% | 35,280 |
| 2017-07-18 | 2017-07-14 | 1.520 | 2,000 | -8,000 | 0.00% | 3,040 |
| 2017-07-17 | 2017-07-13 | 1.540 | 10,000 | -12,000 | 0.00% | 15,400 |
| 2017-07-14 | 2017-07-12 | 1.520 | 22,000 | -56,000 | 0.00% | 33,440 |
| 2017-07-12 | 2017-07-10 | 1.560 | 78,000 | +8,000 | 0.01% | 121,680 |
| 2017-07-11 | 2017-07-07 | 1.590 | 70,000 | -6,000 | 0.01% | 111,300 |
| 2017-07-10 | 2017-07-06 | 1.590 | 76,000 | -2,000 | 0.01% | 120,840 |
| 2017-07-07 | 2017-07-05 | 1.530 | 78,000 | +16,000 | 0.01% | 119,340 |
| 2017-07-06 | 2017-07-04 | 1.560 | 62,000 | +42,000 | 0.00% | 96,720 |
| 2017-07-05 | 2017-07-03 | 1.530 | 20,000 | -6,000 | 0.00% | 30,600 |
| 2017-07-04 | 2017-06-30 | 1.610 | 26,000 | +2,000 | 0.00% | 41,860 |
| 2017-07-03 | 2017-06-29 | 1.500 | 24,000 | +22,000 | 0.00% | 36,000 |
| 2017-06-30 | 2017-06-28 | 1.590 | 2,000 | -60,000 | 0.00% | 3,180 |
| 2017-06-29 | 2017-06-27 | 1.600 | 62,000 | +60,000 | 0.00% | 99,200 |
| 2017-06-28 | 2017-06-26 | 1.700 | 2,000 | -60,000 | 0.00% | 3,400 |
| 2017-06-27 | 2017-06-23 | 1.710 | 62,000 | -6,000 | 0.01% | 106,020 |
| 2017-06-26 | 2017-06-22 | 1.650 | 68,000 | +32,000 | 0.01% | 112,200 |
| 2017-06-23 | 2017-06-21 | 1.780 | 36,000 | +34,000 | 0.00% | 64,080 |
| 2017-06-22 | 2017-06-20 | 1.760 | 2,000 | -90,000 | 0.00% | 3,520 |
| 2017-06-21 | 2017-06-19 | 1.760 | 92,000 | -6,000 | 0.01% | 161,920 |
| 2017-06-20 | 2017-06-16 | 1.780 | 98,000 | +4,000 | 0.01% | 174,440 |
| 2017-06-19 | 2017-06-15 | 1.610 | 94,000 | +48,000 | 0.01% | 151,340 |
| 2017-06-16 | 2017-06-14 | 1.550 | 46,000 | -52,000 | 0.00% | 71,300 |
| 2017-06-09 | 2017-06-07 | 1.250 | 98,000 | +16,000 | 0.01% | 122,500 |
| 2017-06-08 | 2017-06-06 | 1.250 | 82,000 | -20,000 | 0.01% | 102,500 |
| 2017-06-07 | 2017-06-05 | 1.240 | 102,000 | -66,000 | 0.01% | 126,480 |
| 2017-06-05 | 2017-06-01 | 1.220 | 168,000 | +20,000 | 0.01% | 204,960 |
| 2017-06-02 | 2017-05-31 | 1.180 | 148,000 | -20,000 | 0.01% | 174,640 |
| 2017-05-15 | 2017-05-11 | 1.290 | 168,000 | +8,000 | 0.01% | 216,720 |
| 2017-05-12 | 2017-05-10 | 1.210 | 160,000 | -4,000 | 0.01% | 193,600 |
| 2017-04-26 | 2017-04-24 | 1.160 | 164,000 | +12,000 | 0.01% | 190,240 |
| 2017-04-24 | 2017-04-20 | 1.210 | 152,000 | -6,000 | 0.01% | 183,920 |
| 2017-03-30 | 2017-03-28 | 1.330 | 158,000 | +28,000 | 0.01% | 210,140 |
| 2017-03-28 | 2017-03-24 | 1.310 | 130,000 | +2,000 | 0.01% | 170,300 |
| 2017-03-24 | 2017-03-22 | 1.350 | 128,000 | +24,000 | 0.01% | 172,800 |
| 2017-03-23 | 2017-03-21 | 1.370 | 104,000 | -4,000 | 0.01% | 142,480 |
| 2017-03-22 | 2017-03-20 | 1.370 | 108,000 | -30,000 | 0.01% | 147,960 |
| 2017-03-21 | 2017-03-17 | 1.330 | 138,000 | -4,000 | 0.01% | 183,540 |
| 2017-03-17 | 2017-03-15 | 1.310 | 142,000 | +74,000 | 0.01% | 186,020 |
| 2016-12-08 | 2016-12-06 | 1.430 | 68,000 | +10,000 | 0.01% | 97,240 |
| 2016-12-07 | 2016-12-05 | 1.400 | 58,000 | -78,000 | 0.01% | 81,200 |
| 2016-12-05 | 2016-12-01 | 1.400 | 136,000 | +52,000 | 0.01% | 190,400 |
| 2016-11-30 | 2016-11-28 | 1.440 | 84,000 | +10,000 | 0.01% | 120,960 |
| 2016-11-29 | 2016-11-25 | 1.390 | 74,000 | -28,000 | 0.01% | 102,860 |
| 2016-11-22 | 2016-11-18 | 1.470 | 102,000 | -24,000 | 0.01% | 149,940 |
| 2016-11-15 | 2016-11-11 | 1.410 | 126,000 | +4,000 | 0.01% | 177,660 |
| 2016-11-09 | 2016-11-07 | 1.400 | 122,000 | +46,000 | 0.01% | 170,800 |
| 2016-11-03 | 2016-11-01 | 1.430 | 76,000 | -62,000 | 0.01% | 108,680 |
| 2016-10-28 | 2016-10-26 | 1.430 | 138,000 | -2,000 | 0.01% | 197,340 |
| 2016-10-26 | 2016-10-24 | 1.430 | 140,000 | -4,000 | 0.01% | 200,200 |
| 2016-10-24 | 2016-10-19 | 1.450 | 144,000 | +42,000 | 0.01% | 208,800 |
| 2016-10-20 | 2016-10-18 | 1.420 | 102,000 | -18,000 | 0.01% | 144,840 |
| 2016-10-14 | 2016-10-12 | 1.420 | 120,000 | +62,000 | 0.01% | 170,400 |
| 2016-10-06 | 2016-10-04 | 1.440 | 58,000 | -70,000 | 0.01% | 83,520 |
| 2016-10-03 | 2016-09-29 | 1.380 | 128,000 | -10,000 | 0.01% | 176,640 |
| 2016-09-28 | 2016-09-26 | 1.410 | 138,000 | +4,000 | 0.01% | 194,580 |
| 2016-09-27 | 2016-09-23 | 1.430 | 134,000 | +8,000 | 0.01% | 191,620 |
| 2016-09-22 | 2016-09-20 | 1.450 | 126,000 | -4,000 | 0.01% | 182,700 |
| 2016-09-21 | 2016-09-19 | 1.440 | 130,000 | -2,000 | 0.01% | 187,200 |
| 2016-09-20 | 2016-09-15 | 1.440 | 132,000 | -6,000 | 0.01% | 190,080 |
| 2016-09-12 | 2016-09-08 | 1.480 | 138,000 | +4,000 | 0.01% | 204,240 |
| 2016-09-09 | 2016-09-07 | 1.500 | 134,000 | +64,000 | 0.01% | 201,000 |
| 2016-09-08 | 2016-09-06 | 1.530 | 70,000 | -6,000 | 0.01% | 107,100 |
| 2016-09-07 | 2016-09-05 | 1.480 | 76,000 | -2,000 | 0.01% | 112,480 |
| 2016-08-23 | 2016-08-19 | 1.610 | 78,000 | +16,000 | 0.01% | 125,580 |
| 2016-08-22 | 2016-08-18 | 1.630 | 62,000 | +4,000 | 0.01% | 101,060 |
| 2016-08-19 | 2016-08-17 | 1.560 | 58,000 | -10,000 | 0.01% | 90,480 |
| 2016-08-16 | 2016-08-12 | 1.660 | 68,000 | +10,000 | 0.01% | 112,880 |
| 2016-08-15 | 2016-08-11 | 1.660 | 58,000 | -10,000 | 0.01% | 96,280 |
| 2016-08-11 | 2016-08-09 | 1.600 | 68,000 | -66,000 | 0.01% | 108,800 |
| 2016-08-10 | 2016-08-08 | 1.580 | 134,000 | +10,000 | 0.01% | 211,720 |
| 2016-08-09 | 2016-08-05 | 1.550 | 124,000 | -10,000 | 0.01% | 192,200 |
| 2016-08-05 | 2016-08-03 | 1.560 | 134,000 | +2,000 | 0.01% | 209,040 |
| 2016-08-04 | 2016-08-01 | 1.590 | 132,000 | -2,000 | 0.01% | 209,880 |
| 2016-08-03 | 2016-07-29 | 1.510 | 134,000 | +18,000 | 0.01% | 202,340 |
| 2016-08-01 | 2016-07-28 | 1.540 | 116,000 | -28,000 | 0.01% | 178,640 |
| 2016-07-28 | 2016-07-26 | 1.530 | 144,000 | +82,000 | 0.01% | 220,320 |
| 2016-07-27 | 2016-07-25 | 1.550 | 62,000 | -54,000 | 0.01% | 96,100 |
| 2016-07-26 | 2016-07-22 | 1.510 | 116,000 | -6,000 | 0.01% | 175,160 |
| 2016-07-25 | 2016-07-21 | 1.400 | 122,000 | -24,000 | 0.01% | 170,800 |
| 2016-07-19 | 2016-07-15 | 1.270 | 146,000 | -2,000 | 0.01% | 185,420 |
| 2016-07-14 | 2016-07-12 | 1.330 | 148,000 | +22,000 | 0.01% | 196,840 |
| 2016-07-13 | 2016-07-11 | 1.270 | 126,000 | -16,000 | 0.01% | 160,020 |
| 2016-07-07 | 2016-07-05 | 1.300 | 142,000 | +16,000 | 0.01% | 184,600 |
| 2016-07-05 | 2016-06-30 | 1.250 | 126,000 | -10,000 | 0.01% | 157,500 |
| 2016-06-28 | 2016-06-24 | 1.240 | 136,000 | +6,000 | 0.01% | 168,640 |
| 2016-06-24 | 2016-06-22 | 1.210 | 130,000 | +60,000 | 0.01% | 157,300 |
| 2016-06-23 | 2016-06-21 | 1.230 | 70,000 | +12,000 | 0.01% | 86,100 |
| 2016-06-22 | 2016-06-20 | 1.240 | 58,000 | -70,000 | 0.01% | 71,920 |
| 2016-06-21 | 2016-06-17 | 1.280 | 128,000 | +70,000 | 0.01% | 163,840 |
| 2016-06-20 | 2016-06-16 | 1.270 | 58,000 | -2,000 | 0.01% | 73,660 |
| 2016-06-17 | 2016-06-15 | 1.240 | 60,000 | -6,000 | 0.01% | 74,400 |
| 2016-06-16 | 2016-06-14 | 1.220 | 66,000 | -23,681 | 0.01% | 80,520 |
| 2016-06-15 | 2016-06-13 | 1.280 | 89,681 | -4,000 | 0.01% | 114,792 |
| 2016-06-14 | 2016-06-10 | 1.350 | 93,681 | -4,000 | 0.01% | 126,469 |
| 2016-06-13 | 2016-06-08 | 1.360 | 97,681 | -12,000 | 0.01% | 132,846 |
| 2016-06-10 | 2016-06-07 | 1.370 | 109,681 | -2,000 | 0.01% | 150,263 |
| 2016-06-07 | 2016-06-03 | 1.380 | 111,681 | -6,319 | 0.01% | 154,120 |
| 2016-06-06 | 2016-06-02 | 1.330 | 118,000 | +20,000 | 0.01% | 156,940 |
| 2016-06-03 | 2016-06-01 | 1.360 | 98,000 | +66,000 | 0.01% | 133,280 |
| 2016-06-01 | 2016-05-30 | 1.360 | 32,000 | -34,000 | 0.00% | 43,520 |
| 2016-05-31 | 2016-05-27 | 1.350 | 66,000 | +30,000 | 0.01% | 89,100 |
| 2016-05-30 | 2016-05-26 | 1.370 | 36,000 | -12,000 | 0.00% | 49,320 |
| 2016-05-27 | 2016-05-25 | 1.410 | 48,000 | -2,000 | 0.00% | 67,680 |
| 2016-05-25 | 2016-05-23 | 1.290 | 50,000 | +48,000 | 0.00% | 64,500 |
| 2016-05-23 | 2016-05-19 | 1.290 | 2,000 | -2,000 | 0.00% | 2,580 |
| 2016-05-20 | 2016-05-18 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2016-05-18 | 2016-05-16 | 1.340 | 0 | -26,000 | ||
| 2016-05-17 | 2016-05-13 | 1.350 | 26,000 | +12,000 | 0.00% | 35,100 |
| 2016-05-12 | 2016-05-10 | 1.370 | 14,000 | +10,000 | 0.00% | 19,180 |
| 2016-05-11 | 2016-05-09 | 1.400 | 4,000 | +2,000 | 0.00% | 5,600 |
| 2016-05-10 | 2016-05-06 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2016-05-09 | 2016-05-05 | 1.390 | 0 | -6,000 | ||
| 2016-05-03 | 2016-04-28 | 1.380 | 6,000 | -7,934 | 0.00% | 8,280 |
| 2016-04-22 | 2016-04-20 | 1.440 | 13,934 | -342 | 0.00% | 20,065 |
| 2016-04-21 | 2016-04-19 | 1.480 | 14,276 | -27,724 | 0.00% | 21,128 |
| 2016-04-20 | 2016-04-18 | 1.450 | 42,000 | -18,000 | 0.00% | 60,900 |
| 2016-04-19 | 2016-04-15 | 1.560 | 60,000 | +52,000 | 0.01% | 93,600 |
| 2016-04-18 | 2016-04-14 | 1.340 | 8,000 | -25,908 | 0.00% | 10,720 |
| 2016-04-15 | 2016-04-13 | 1.340 | 33,908 | -32,092 | 0.00% | 45,437 |
| 2016-04-13 | 2016-04-11 | 1.320 | 66,000 | +10,000 | 0.01% | 87,120 |
| 2016-04-08 | 2016-04-06 | 1.330 | 56,000 | -16,000 | 0.00% | 74,480 |
| 2016-04-07 | 2016-04-05 | 1.310 | 72,000 | +52,000 | 0.01% | 94,320 |
| 2016-04-06 | 2016-04-01 | 1.330 | 20,000 | -162,000 | 0.00% | 26,600 |
| 2016-04-01 | 2016-03-30 | 1.370 | 182,000 | -38,000 | 0.02% | 249,340 |
| 2016-03-31 | 2016-03-29 | 1.280 | 220,000 | -20,000 | 0.02% | 281,600 |
| 2016-03-29 | 2016-03-23 | 1.360 | 240,000 | -6,000 | 0.02% | 326,400 |
| 2016-03-24 | 2016-03-22 | 1.380 | 246,000 | -12,000 | 0.02% | 339,480 |
| 2016-03-23 | 2016-03-21 | 1.350 | 258,000 | +44,000 | 0.02% | 348,300 |
| 2016-03-22 | 2016-03-18 | 1.420 | 214,000 | +12,000 | 0.02% | 303,880 |
| 2016-03-21 | 2016-03-17 | 1.450 | 202,000 | +4,000 | 0.02% | 292,900 |
| 2016-03-18 | 2016-03-16 | 1.480 | 198,000 | -4,000 | 0.02% | 293,040 |
| 2016-03-17 | 2016-03-15 | 1.520 | 202,000 | -14,000 | 0.02% | 307,040 |
| 2016-03-16 | 2016-03-14 | 1.490 | 216,000 | -30,000 | 0.02% | 321,840 |
| 2016-03-14 | 2016-03-10 | 1.580 | 246,000 | -2,000 | 0.02% | 388,680 |
| 2016-03-11 | 2016-03-09 | 1.640 | 248,000 | -4,000 | 0.02% | 406,720 |
| 2016-03-10 | 2016-03-08 | 1.620 | 252,000 | +4,000 | 0.02% | 408,240 |
| 2016-03-07 | 2016-03-03 | 1.660 | 248,000 | -26,000 | 0.02% | 411,680 |
| 2016-03-02 | 2016-02-29 | 1.640 | 274,000 | -8,000 | 0.02% | 449,360 |
| 2016-03-01 | 2016-02-26 | 1.570 | 282,000 | -4,000 | 0.02% | 442,740 |
| 2016-02-29 | 2016-02-25 | 1.500 | 286,000 | -6,000 | 0.03% | 429,000 |
| 2016-02-25 | 2016-02-23 | 1.590 | 292,000 | -2,000 | 0.03% | 464,280 |
| 2016-02-24 | 2016-02-22 | 1.600 | 294,000 | -2,000 | 0.03% | 470,400 |
| 2016-02-23 | 2016-02-19 | 1.520 | 296,000 | +42,000 | 0.03% | 449,920 |
| 2016-02-22 | 2016-02-18 | 1.510 | 254,000 | +8,000 | 0.02% | 383,540 |
| 2016-02-19 | 2016-02-17 | 1.470 | 246,000 | -44,000 | 0.02% | 361,620 |
| 2016-02-18 | 2016-02-16 | 1.440 | 290,000 | -26,000 | 0.03% | 417,600 |
| 2016-02-17 | 2016-02-15 | 1.400 | 316,000 | -2,000 | 0.03% | 442,400 |
| 2016-02-02 | 2016-01-29 | 1.460 | 318,000 | -38,000 | 0.03% | 464,280 |
| 2016-02-01 | 2016-01-28 | 1.460 | 356,000 | +32,000 | 0.03% | 519,760 |
| 2016-01-29 | 2016-01-27 | 1.490 | 324,000 | -24,000 | 0.03% | 482,760 |
| 2016-01-28 | 2016-01-26 | 1.490 | 348,000 | +30,000 | 0.03% | 518,520 |
| 2016-01-27 | 2016-01-25 | 1.530 | 318,000 | -6,000 | 0.03% | 486,540 |
| 2016-01-22 | 2016-01-20 | 1.510 | 324,000 | +4,000 | 0.03% | 489,240 |
| 2016-01-21 | 2016-01-19 | 1.560 | 320,000 | -4,000 | 0.03% | 499,200 |
| 2016-01-20 | 2016-01-18 | 1.480 | 324,000 | +80,000 | 0.03% | 479,520 |
| 2016-01-19 | 2016-01-15 | 1.470 | 244,000 | -4,000 | 0.02% | 358,680 |
| 2016-01-18 | 2016-01-14 | 1.450 | 248,000 | +4,000 | 0.02% | 359,600 |
| 2016-01-15 | 2016-01-13 | 1.470 | 244,000 | +69,151 | 0.02% | 358,680 |
| 2016-01-14 | 2016-01-12 | 1.490 | 174,849 | -70,000 | 0.02% | 260,525 |
| 2016-01-12 | 2016-01-08 | 1.610 | 244,849 | +70,000 | 0.02% | 394,207 |
| 2016-01-07 | 2016-01-05 | 1.650 | 174,849 | -20,000 | 0.02% | 288,501 |
| 2016-01-06 | 2016-01-04 | 1.650 | 194,849 | -10,000 | 0.02% | 321,501 |
| 2016-01-05 | 2015-12-31 | 1.750 | 204,849 | -4,000 | 0.02% | 358,486 |
| 2016-01-04 | 2015-12-29 | 1.730 | 208,849 | +34,000 | 0.02% | 361,309 |
| 2015-12-23 | 2015-12-21 | 1.750 | 174,849 | -9,999 | 0.02% | 305,986 |
| 2015-12-22 | 2015-12-18 | 1.750 | 184,848 | -16,000 | 0.02% | 323,484 |
| 2015-12-18 | 2015-12-16 | 1.770 | 200,848 | +12,000 | 0.02% | 355,501 |
| 2015-12-17 | 2015-12-15 | 1.790 | 188,848 | -6,000 | 0.02% | 338,038 |
| 2015-12-14 | 2015-12-10 | 1.710 | 194,848 | +10,000 | 0.02% | 333,190 |
| 2015-12-11 | 2015-12-09 | 1.950 | 184,848 | +4,000 | 0.02% | 360,454 |
| 2015-12-10 | 2015-12-08 | 1.980 | 180,848 | +68,000 | 0.02% | 358,079 |
| 2015-12-09 | 2015-12-07 | 1.920 | 112,848 | +12,000 | 0.01% | 216,668 |
| 2015-12-08 | 2015-12-04 | 1.930 | 100,848 | -32,000 | 0.01% | 194,637 |
| 2015-12-07 | 2015-12-03 | 1.970 | 132,848 | +4,000 | 0.01% | 261,711 |
| 2015-12-04 | 2015-12-02 | 2.000 | 128,848 | -2,000 | 0.01% | 257,696 |
| 2015-12-03 | 2015-12-01 | 1.970 | 130,848 | -128,000 | 0.01% | 257,771 |
| 2015-12-02 | 2015-11-30 | 1.920 | 258,848 | -12,000 | 0.02% | 496,988 |
| 2015-12-01 | 2015-11-27 | 1.940 | 270,848 | -8,000 | 0.02% | 525,445 |
| 2015-11-30 | 2015-11-26 | 1.950 | 278,848 | +22,000 | 0.02% | 543,754 |
| 2015-11-27 | 2015-11-25 | 2.050 | 256,848 | -12,000 | 0.02% | 526,538 |
| 2015-11-26 | 2015-11-24 | 1.960 | 268,848 | +34,000 | 0.02% | 526,942 |
| 2015-11-25 | 2015-11-23 | 1.970 | 234,848 | +28,000 | 0.02% | 462,651 |
| 2015-11-24 | 2015-11-20 | 1.960 | 206,848 | +32,000 | 0.02% | 405,422 |
| 2015-11-23 | 2015-11-19 | 1.990 | 174,848 | +92,000 | 0.02% | 347,948 |
| 2015-11-20 | 2015-11-18 | 1.940 | 82,848 | -102,000 | 0.01% | 160,725 |
| 2015-11-19 | 2015-11-17 | 2.040 | 184,848 | +2,000 | 0.02% | 377,090 |
| 2015-11-18 | 2015-11-16 | 2.040 | 182,848 | -18,000 | 0.02% | 373,010 |
| 2015-11-17 | 2015-11-13 | 1.990 | 200,848 | -12,000 | 0.02% | 399,688 |
| 2015-11-16 | 2015-11-12 | 1.790 | 212,848 | -18,000 | 0.02% | 380,998 |
| 2015-11-13 | 2015-11-11 | 1.800 | 230,848 | -4,000 | 0.02% | 415,526 |
| 2015-11-12 | 2015-11-10 | 1.920 | 234,848 | +60,000 | 0.02% | 450,908 |
| 2015-11-11 | 2015-11-09 | 1.980 | 174,848 | +19,166 | 0.02% | 346,199 |
| 2015-11-10 | 2015-11-06 | 1.960 | 155,682 | -2,000 | 0.01% | 305,137 |
| 2015-11-09 | 2015-11-05 | 2.000 | 157,682 | -6,000 | 0.01% | 315,364 |
| 2015-11-06 | 2015-11-04 | 1.980 | 163,682 | +2,285 | 0.01% | 324,090 |
| 2015-11-05 | 2015-11-03 | 1.990 | 161,397 | +2,000 | 0.01% | 321,180 |
| 2015-11-03 | 2015-10-30 | 1.980 | 159,397 | -6,000 | 0.01% | 315,606 |
| 2015-11-02 | 2015-10-29 | 1.980 | 165,397 | +10,000 | 0.01% | 327,486 |
| 2015-10-30 | 2015-10-28 | 2.050 | 155,397 | +46,000 | 0.01% | 318,564 |
| 2015-10-29 | 2015-10-27 | 2.060 | 109,397 | -32,000 | 0.01% | 225,358 |
| 2015-10-27 | 2015-10-23 | 2.110 | 141,397 | -14,000 | 0.01% | 298,348 |
| 2015-10-23 | 2015-10-20 | 2.160 | 155,397 | -4,000 | 0.01% | 335,658 |
| 2015-10-22 | 2015-10-19 | 2.220 | 159,397 | -6,000 | 0.01% | 353,861 |
| 2015-10-20 | 2015-10-16 | 2.160 | 165,397 | -8,000 | 0.01% | 357,258 |
| 2015-10-19 | 2015-10-15 | 2.130 | 173,397 | +26,000 | 0.02% | 369,336 |
| 2015-10-16 | 2015-10-14 | 2.120 | 147,397 | -18,000 | 0.01% | 312,482 |
| 2015-10-15 | 2015-10-13 | 2.110 | 165,397 | +14,000 | 0.01% | 348,988 |
| 2015-10-14 | 2015-10-12 | 2.100 | 151,397 | -2,000 | 0.01% | 317,934 |
| 2015-10-13 | 2015-10-09 | 2.130 | 153,397 | +2,000 | 0.01% | 326,736 |
| 2015-10-12 | 2015-10-08 | 2.140 | 151,397 | +22,000 | 0.01% | 323,990 |
| 2015-10-09 | 2015-10-07 | 2.100 | 129,397 | -12,000 | 0.01% | 271,734 |
| 2015-10-08 | 2015-10-06 | 2.040 | 141,397 | +16,000 | 0.01% | 288,450 |
| 2015-10-07 | 2015-10-05 | 2.080 | 125,397 | -14,000 | 0.01% | 260,826 |
| 2015-10-06 | 2015-10-02 | 2.090 | 139,397 | -18,000 | 0.01% | 291,340 |
| 2015-10-05 | 2015-09-30 | 2.070 | 157,397 | +40,000 | 0.01% | 325,812 |
| 2015-10-02 | 2015-09-29 | 2.040 | 117,397 | -120,000 | 0.01% | 239,490 |
| 2015-09-30 | 2015-09-25 | 1.980 | 237,397 | -4,000 | 0.02% | 470,046 |
| 2015-09-29 | 2015-09-24 | 2.060 | 241,397 | +28,000 | 0.02% | 497,278 |
| 2015-09-25 | 2015-09-23 | 1.900 | 213,397 | -42,000 | 0.02% | 405,454 |
| 2015-09-24 | 2015-09-22 | 2.020 | 255,397 | -28,000 | 0.02% | 515,902 |
| 2015-09-22 | 2015-09-18 | 2.070 | 283,397 | +36,000 | 0.03% | 586,632 |
| 2015-09-21 | 2015-09-17 | 1.880 | 247,397 | -44,000 | 0.02% | 465,106 |
| 2015-09-18 | 2015-09-16 | 1.770 | 291,397 | -34,000 | 0.03% | 515,773 |
| 2015-09-14 | 2015-09-10 | 1.660 | 325,397 | +14,000 | 0.03% | 540,159 |
| 2015-09-11 | 2015-09-09 | 1.680 | 311,397 | +14,000 | 0.03% | 523,147 |
| 2015-09-10 | 2015-09-08 | 1.640 | 297,397 | +52,000 | 0.03% | 487,731 |
| 2015-09-09 | 2015-09-07 | 1.490 | 245,397 | -66,000 | 0.02% | 365,642 |
| 2015-09-08 | 2015-09-04 | 1.450 | 311,397 | +10,000 | 0.03% | 451,526 |
| 2015-09-07 | 2015-09-02 | 1.460 | 301,397 | -16,000 | 0.03% | 440,040 |
| 2015-09-04 | 2015-09-01 | 1.570 | 317,397 | +18,000 | 0.03% | 498,313 |
| 2015-09-02 | 2015-08-31 | 1.620 | 299,397 | +34,000 | 0.03% | 485,023 |
| 2015-09-01 | 2015-08-28 | 1.750 | 265,397 | -50,000 | 0.02% | 464,445 |
| 2015-08-31 | 2015-08-27 | 1.430 | 315,397 | +10,000 | 0.03% | 451,018 |
| 2015-08-28 | 2015-08-26 | 1.270 | 305,397 | +8,000 | 0.03% | 387,854 |
| 2015-08-27 | 2015-08-25 | 1.220 | 297,397 | -8,000 | 0.03% | 362,824 |
| 2015-08-26 | 2015-08-24 | 1.360 | 305,397 | +60,000 | 0.03% | 415,340 |
| 2015-08-25 | 2015-08-21 | 1.620 | 245,397 | -46,000 | 0.02% | 397,543 |
| 2015-08-24 | 2015-08-20 | 1.740 | 291,397 | +2,000 | 0.03% | 507,031 |
| 2015-08-21 | 2015-08-19 | 1.910 | 289,397 | -12,000 | 0.03% | 552,748 |
| 2015-08-19 | 2015-08-17 | 2.050 | 301,397 | +28,000 | 0.03% | 617,864 |
| 2015-08-18 | 2015-08-14 | 2.070 | 273,397 | -12,000 | 0.02% | 565,932 |
| 2015-08-17 | 2015-08-13 | 2.090 | 285,397 | -16,000 | 0.03% | 596,480 |
| 2015-08-13 | 2015-08-11 | 2.140 | 301,397 | +54,000 | 0.03% | 644,990 |
| 2015-08-12 | 2015-08-10 | 2.170 | 247,397 | +2,000 | 0.02% | 536,851 |
| 2015-08-11 | 2015-08-07 | 2.030 | 245,397 | -46,000 | 0.02% | 498,156 |
| 2015-08-10 | 2015-08-06 | 2.030 | 291,397 | -4,000 | 0.03% | 591,536 |
| 2015-08-07 | 2015-08-05 | 2.050 | 295,397 | +2,000 | 0.03% | 605,564 |
| 2015-08-06 | 2015-08-04 | 2.070 | 293,397 | -2,000 | 0.03% | 607,332 |
| 2015-08-05 | 2015-08-03 | 2.080 | 295,397 | +44,000 | 0.03% | 614,426 |
| 2015-08-04 | 2015-07-31 | 2.190 | 251,397 | +6,000 | 0.02% | 550,559 |
| 2015-08-03 | 2015-07-30 | 2.240 | 245,397 | -30,000 | 0.02% | 549,689 |
| 2015-07-31 | 2015-07-29 | 2.270 | 275,397 | -26,000 | 0.02% | 625,151 |
| 2015-07-30 | 2015-07-28 | 2.190 | 301,397 | +10,000 | 0.03% | 660,059 |
| 2015-07-29 | 2015-07-27 | 2.230 | 291,397 | -4,000 | 0.03% | 649,815 |
| 2015-07-28 | 2015-07-24 | 2.460 | 295,397 | +26,000 | 0.03% | 726,677 |
| 2015-07-27 | 2015-07-23 | 2.250 | 269,397 | -2,000 | 0.02% | 606,143 |
| 2015-07-24 | 2015-07-22 | 2.200 | 271,397 | +26,000 | 0.02% | 597,073 |
| 2015-07-23 | 2015-07-21 | 2.250 | 245,397 | -4,000 | 0.02% | 552,143 |
| 2015-07-22 | 2015-07-20 | 2.230 | 249,397 | -46,000 | 0.02% | 556,155 |
| 2015-07-21 | 2015-07-17 | 2.200 | 295,397 | +26,000 | 0.03% | 649,873 |
| 2015-07-20 | 2015-07-16 | 2.120 | 269,397 | -38,000 | 0.02% | 571,122 |
| 2015-07-17 | 2015-07-15 | 1.990 | 307,397 | -34,000 | 0.03% | 611,720 |
| 2015-07-16 | 2015-07-14 | 2.220 | 341,397 | +96,000 | 0.03% | 757,901 |
| 2015-07-14 | 2015-07-10 | 2.160 | 245,397 | -46,000 | 0.02% | 530,058 |
| 2015-07-13 | 2015-07-09 | 1.910 | 291,397 | +34,000 | 0.03% | 556,568 |
| 2015-07-10 | 2015-07-08 | 1.230 | 257,397 | -810,603 | 0.02% | 316,598 |
| 2015-07-09 | 2015-07-07 | 1.410 | 1,068,000 | +330,000 | 0.09% | 1,505,880 |
| 2015-07-08 | 2015-07-06 | 1.840 | 738,000 | +6,000 | 0.07% | 1,357,920 |
| 2015-07-07 | 2015-07-03 | 2.270 | 732,000 | +22,000 | 0.06% | 1,661,640 |
| 2015-07-06 | 2015-07-02 | 2.600 | 710,000 | +472,000 | 0.06% | 1,846,000 |
| 2015-07-03 | 2015-06-30 | 2.790 | 238,000 | -28,000 | 0.02% | 664,020 |
| 2015-07-02 | 2015-06-29 | 2.630 | 266,000 | +14,000 | 0.02% | 699,580 |
| 2015-06-30 | 2015-06-26 | 2.840 | 252,000 | -8,000 | 0.02% | 715,680 |
| 2015-06-29 | 2015-06-25 | 3.000 | 260,000 | -6,000 | 0.02% | 780,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 266,000 | +36,000 | 0.02% | 821,940 |
| 2015-06-25 | 2015-06-23 | 3.250 | 230,000 | -36,000 | 0.02% | 747,500 |
| 2015-06-22 | 2015-06-18 | 3.200 | 266,000 | +18,000 | 0.02% | 851,200 |
| 2015-06-19 | 2015-06-17 | 3.320 | 248,000 | -14,000 | 0.02% | 823,360 |
| 2015-06-18 | 2015-06-16 | 3.340 | 262,000 | +2,000 | 0.02% | 875,080 |
| 2015-06-17 | 2015-06-15 | 3.350 | 260,000 | +30,000 | 0.02% | 871,000 |
| 2015-06-16 | 2015-06-12 | 3.400 | 230,000 | -30,000 | 0.02% | 782,000 |
| 2015-06-05 | 2015-06-03 | 3.210 | 260,000 | +8,000 | 0.02% | 834,600 |
| 2015-06-04 | 2015-06-02 | 3.660 | 252,000 | -2,000 | 0.02% | 922,320 |
| 2015-06-03 | 2015-06-01 | 3.860 | 254,000 | +24,000 | 0.02% | 980,440 |
| 2015-06-02 | 2015-05-29 | 3.780 | 230,000 | +230,000 | 0.02% | 869,400 |
| 2015-06-01 | 2015-05-28 | 3.630 | 0 | -2,000 | ||
| 2015-05-29 | 2015-05-27 | 3.720 | 2,000 | +2,000 | 0.00% | 7,440 |
| 2015-05-28 | 2015-05-26 | 3.800 | 0 | -30,000 | ||
| 2015-05-27 | 2015-05-22 | 3.770 | 30,000 | +30,000 | 0.00% | 113,100 |
| 2015-05-21 | 2015-05-19 | 3.710 | 0 | -40,000 | ||
| 2015-05-20 | 2015-05-18 | 3.690 | 40,000 | -4,000 | 0.00% | 147,600 |
| 2015-05-18 | 2015-05-14 | 3.000 | 44,000 | +26,000 | 0.00% | 132,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 18,000 | +18,000 | 0.00% | 50,580 |
| 2015-05-14 | 2015-05-12 | 2.810 | 0 | -8,000 | ||
| 2015-05-13 | 2015-05-11 | 2.710 | 8,000 | -34,000 | 0.00% | 21,680 |
| 2015-05-12 | 2015-05-08 | 2.530 | 42,000 | +42,000 | 0.00% | 106,260 |
| 2015-05-11 | 2015-05-07 | 2.470 | 0 | -36,000 | ||
| 2015-05-08 | 2015-05-06 | 2.520 | 36,000 | +6,000 | 0.00% | 90,720 |
| 2015-05-07 | 2015-05-05 | 2.420 | 30,000 | +2,000 | 0.00% | 72,600 |
| 2015-05-06 | 2015-05-04 | 2.560 | 28,000 | -18,000 | 0.00% | 71,680 |
| 2015-05-05 | 2015-04-30 | 2.590 | 46,000 | +46,000 | 0.00% | 119,140 |
| 2015-04-30 | 2015-04-28 | 2.680 | 0 | -30,000 | ||
| 2015-04-29 | 2015-04-27 | 2.690 | 30,000 | -46,000 | 0.00% | 80,700 |
| 2015-04-27 | 2015-04-23 | 2.100 | 76,000 | +18,000 | 0.01% | 159,600 |
| 2015-04-24 | 2015-04-22 | 2.290 | 58,000 | -14,000 | 0.01% | 132,820 |
| 2015-04-23 | 2015-04-21 | 2.180 | 72,000 | -4,000 | 0.01% | 156,960 |
| 2015-04-21 | 2015-04-17 | 2.210 | 76,000 | +76,000 | 0.01% | 167,960 |
| 2015-04-20 | 2015-04-16 | 2.260 | 0 | -14,000 | ||
| 2015-04-17 | 2015-04-15 | 2.120 | 14,000 | -36,000 | 0.00% | 29,680 |
| 2015-04-15 | 2015-04-13 | 2.000 | 50,000 | +50,000 | 0.00% | 100,000 |
| 2015-04-09 | 2015-04-02 | 1.590 | 0 | -16,000 | ||
| 2015-04-08 | 2015-04-01 | 1.580 | 16,000 | -70,000 | 0.00% | 25,280 |
| 2015-04-02 | 2015-03-31 | 1.550 | 86,000 | +16,000 | 0.01% | 133,300 |
| 2015-04-01 | 2015-03-30 | 1.500 | 70,000 | +48,000 | 0.01% | 105,000 |
| 2015-03-30 | 2015-03-26 | 1.380 | 22,000 | -26,000 | 0.00% | 30,360 |
| 2015-03-27 | 2015-03-25 | 1.370 | 48,000 | -10,000 | 0.00% | 65,760 |
| 2015-03-26 | 2015-03-24 | 1.350 | 58,000 | -8,000 | 0.01% | 78,300 |
| 2015-03-25 | 2015-03-23 | 1.380 | 66,000 | -14,000 | 0.01% | 91,080 |
| 2015-03-19 | 2015-03-17 | 1.490 | 80,000 | -46,000 | 0.01% | 119,200 |
| 2015-03-17 | 2015-03-13 | 1.500 | 126,000 | -190,000 | 0.01% | 189,000 |
| 2015-03-16 | 2015-03-12 | 1.540 | 316,000 | +14,000 | 0.03% | 486,640 |
| 2015-03-13 | 2015-03-11 | 1.510 | 302,000 | +62,000 | 0.03% | 456,020 |
| 2015-03-09 | 2015-03-05 | 1.590 | 240,000 | -40,000 | 0.02% | 381,600 |
| 2015-03-06 | 2015-03-04 | 1.560 | 280,000 | +40,000 | 0.03% | 436,800 |
| 2015-03-05 | 2015-03-03 | 1.590 | 240,000 | -70,000 | 0.02% | 381,600 |
| 2015-03-04 | 2015-03-02 | 1.420 | 310,000 | -8,000 | 0.03% | 440,200 |
| 2015-03-03 | 2015-02-27 | 1.380 | 318,000 | -2,000 | 0.03% | 438,840 |
| 2015-03-02 | 2015-02-26 | 1.420 | 320,000 | -6,000 | 0.03% | 454,400 |
| 2015-02-25 | 2015-02-23 | 1.330 | 326,000 | +14,000 | 0.03% | 433,580 |
| 2015-02-24 | 2015-02-18 | 1.360 | 312,000 | +38,000 | 0.03% | 424,320 |
| 2015-02-23 | 2015-02-16 | 1.350 | 274,000 | -2,000 | 0.02% | 369,900 |
| 2015-02-16 | 2015-02-12 | 1.320 | 276,000 | -4,000 | 0.03% | 364,320 |
| 2015-02-11 | 2015-02-09 | 1.340 | 280,000 | +40,000 | 0.03% | 375,200 |
| 2015-02-04 | 2015-02-02 | 1.430 | 240,000 | -2,000 | 0.02% | 343,200 |
| 2015-02-03 | 2015-01-30 | 1.400 | 242,000 | +2,000 | 0.02% | 338,800 |
| 2015-02-02 | 2015-01-29 | 1.410 | 240,000 | -48,000 | 0.02% | 338,400 |
| 2015-01-30 | 2015-01-28 | 1.380 | 288,000 | +2,000 | 0.03% | 397,440 |
| 2015-01-29 | 2015-01-27 | 1.430 | 286,000 | +2,000 | 0.03% | 408,980 |
| 2015-01-28 | 2015-01-26 | 1.450 | 284,000 | +18,000 | 0.03% | 411,800 |
| 2015-01-27 | 2015-01-23 | 1.370 | 266,000 | +20,000 | 0.02% | 364,420 |
| 2015-01-26 | 2015-01-22 | 1.380 | 246,000 | +6,000 | 0.02% | 339,480 |
| 2015-01-23 | 2015-01-21 | 1.410 | 240,000 | -8,000 | 0.02% | 338,400 |
| 2015-01-22 | 2015-01-20 | 1.380 | 248,000 | -14,000 | 0.02% | 342,240 |
| 2015-01-21 | 2015-01-19 | 1.340 | 262,000 | +22,000 | 0.02% | 351,080 |
| 2015-01-20 | 2015-01-16 | 1.420 | 240,000 | -38,000 | 0.02% | 340,800 |
| 2015-01-19 | 2015-01-15 | 1.240 | 278,000 | -8,000 | 0.03% | 344,720 |
| 2015-01-15 | 2015-01-13 | 1.200 | 286,000 | -2,000 | 0.03% | 343,200 |
| 2015-01-14 | 2015-01-12 | 1.230 | 288,000 | -22,000 | 0.03% | 354,240 |
| 2015-01-13 | 2015-01-09 | 1.300 | 310,000 | +70,000 | 0.03% | 403,000 |
| 2015-01-12 | 2015-01-08 | 1.460 | 240,000 | -60,000 | 0.02% | 350,400 |
| 2015-01-09 | 2015-01-07 | 1.230 | 300,000 | +12,000 | 0.03% | 369,000 |
| 2015-01-07 | 2015-01-05 | 1.080 | 288,000 | -16,000 | 0.03% | 311,040 |
| 2014-12-30 | 2014-12-24 | 1.020 | 304,000 | -6,000 | 0.03% | 310,080 |
| 2014-12-15 | 2014-12-11 | 1.020 | 310,000 | +30,000 | 0.03% | 316,200 |
| 2014-12-12 | 2014-12-10 | 1.070 | 280,000 | -20,000 | 0.03% | 299,600 |
| 2014-12-11 | 2014-12-09 | 1.070 | 300,000 | -2,000 | 0.03% | 321,000 |
| 2014-11-14 | 2014-11-12 | 1.120 | 302,000 | -8,000 | 0.03% | 338,240 |
| 2014-10-30 | 2014-10-28 | 1.050 | 310,000 | -6,000 | 0.03% | 325,500 |
| 2014-10-28 | 2014-10-24 | 1.030 | 316,000 | +2,000 | 0.03% | 325,480 |
| 2014-10-23 | 2014-10-21 | 1.040 | 314,000 | -2,000 | 0.03% | 326,560 |
| 2014-10-22 | 2014-10-20 | 1.050 | 316,000 | +6,000 | 0.03% | 331,800 |
| 2014-10-15 | 2014-10-13 | 1.050 | 310,000 | +70,000 | 0.03% | 325,500 |
| 2014-09-29 | 2014-09-25 | 1.150 | 240,000 | -50,000 | 0.02% | 276,000 |
| 2014-09-26 | 2014-09-24 | 1.020 | 290,000 | -234,000 | 0.03% | 295,800 |
| 2014-09-25 | 2014-09-23 | 1.040 | 524,000 | -4,000 | 0.05% | 544,960 |
| 2014-09-24 | 2014-09-22 | 1.070 | 528,000 | -2,000 | 0.05% | 564,960 |
| 2014-09-19 | 2014-09-17 | 1.090 | 530,000 | -10,000 | 0.05% | 577,700 |
| 2014-08-26 | 2014-08-22 | 1.110 | 540,000 | +6,000 | 0.05% | 599,400 |
| 2014-08-22 | 2014-08-20 | 1.140 | 534,000 | +6,000 | 0.05% | 608,760 |
| 2014-08-19 | 2014-08-15 | 1.190 | 528,000 | +40,000 | 0.05% | 628,320 |
| 2014-08-18 | 2014-08-14 | 1.190 | 488,000 | +4,000 | 0.04% | 580,720 |
| 2014-08-15 | 2014-08-13 | 1.240 | 484,000 | +10,000 | 0.04% | 600,160 |
| 2014-08-07 | 2014-08-05 | 1.170 | 474,000 | -16,000 | 0.04% | 554,580 |
| 2014-08-06 | 2014-08-04 | 1.190 | 490,000 | +440,000 | 0.04% | 583,100 |
| 2014-08-05 | 2014-08-01 | 1.140 | 50,000 | -6,000 | 0.00% | 57,000 |
| 2014-07-24 | 2014-07-22 | 1.130 | 56,000 | -14,000 | 0.01% | 63,280 |
| 2014-07-21 | 2014-07-17 | 1.110 | 70,000 | +2,000 | 0.01% | 77,700 |
| 2014-07-15 | 2014-07-11 | 1.110 | 68,000 | -2,000 | 0.01% | 75,480 |
| 2014-07-11 | 2014-07-09 | 1.100 | 70,000 | +22,000 | 0.01% | 77,000 |
| 2014-07-03 | 2014-06-30 | 1.130 | 48,000 | +28,000 | 0.00% | 54,240 |
| 2014-07-02 | 2014-06-27 | 1.180 | 20,000 | -12,000 | 0.00% | 23,600 |
| 2014-06-30 | 2014-06-26 | 1.210 | 32,000 | -6,000 | 0.00% | 38,720 |
| 2014-06-25 | 2014-06-23 | 1.230 | 38,000 | +20,000 | 0.00% | 46,740 |
| 2014-06-24 | 2014-06-20 | 1.260 | 18,000 | +18,000 | 0.00% | 22,680 |
| 2014-06-12 | 2014-06-10 | 1.190 | 0 | -6,000 | ||
| 2014-06-10 | 2014-06-06 | 1.210 | 6,000 | -32,000 | 0.00% | 7,260 |
| 2014-06-06 | 2014-06-04 | 1.210 | 38,000 | -4,000 | 0.00% | 45,980 |
| 2014-06-05 | 2014-06-03 | 1.210 | 42,000 | -12,000 | 0.00% | 50,820 |
| 2014-06-04 | 2014-05-30 | 1.250 | 54,000 | -12,000 | 0.00% | 67,500 |
| 2014-05-27 | 2014-05-23 | 1.160 | 66,000 | +22,000 | 0.01% | 76,560 |
| 2014-05-22 | 2014-05-20 | 1.190 | 44,000 | -22,000 | 0.00% | 52,360 |
| 2014-05-16 | 2014-05-14 | 1.210 | 66,000 | +24,000 | 0.01% | 79,860 |
| 2014-05-14 | 2014-05-12 | 1.260 | 42,000 | -2,000 | 0.00% | 52,920 |
| 2014-05-13 | 2014-05-09 | 1.210 | 44,000 | +2,000 | 0.00% | 53,240 |
| 2014-05-09 | 2014-05-07 | 1.280 | 42,000 | +10,000 | 0.00% | 53,760 |
| 2014-05-07 | 2014-05-02 | 1.360 | 32,000 | +32,000 | 0.00% | 43,520 |
| 2014-04-22 | 2014-04-16 | 1.200 | 0 | -40,000 | ||
| 2014-03-25 | 2014-03-21 | 1.060 | 40,000 | -310,000 | 0.00% | 42,400 |
| 2014-03-24 | 2014-03-20 | 1.060 | 350,000 | -210,000 | 0.03% | 371,000 |
| 2014-03-21 | 2014-03-19 | 1.120 | 560,000 | -160,000 | 0.05% | 627,200 |
| 2014-03-20 | 2014-03-18 | 1.130 | 720,000 | -160,000 | 0.07% | 813,600 |
| 2014-03-19 | 2014-03-17 | 1.150 | 880,000 | -160,000 | 0.08% | 1,012,000 |
| 2014-03-13 | 2014-03-11 | 1.160 | 1,040,000 | -2,000 | 0.09% | 1,206,400 |
| 2014-02-05 | 2014-01-30 | 1.210 | 1,042,000 | -6,000 | 0.09% | 1,260,820 |
| 2014-02-04 | 2014-01-28 | 1.150 | 1,048,000 | -2,000 | 0.10% | 1,205,200 |
| 2014-01-24 | 2014-01-22 | 1.170 | 1,050,000 | +6,000 | 0.10% | 1,228,500 |
| 2014-01-22 | 2014-01-20 | 1.190 | 1,044,000 | +4,000 | 0.09% | 1,242,360 |
| 2014-01-21 | 2014-01-17 | 1.220 | 1,040,000 | +40,000 | 0.09% | 1,268,800 |
| 2014-01-20 | 2014-01-16 | 1.270 | 1,000,000 | -36,000 | 0.09% | 1,270,000 |
| 2014-01-17 | 2014-01-15 | 1.210 | 1,036,000 | -14,000 | 0.09% | 1,253,560 |
| 2014-01-13 | 2014-01-09 | 1.180 | 1,050,000 | +8,000 | 0.10% | 1,239,000 |
| 2014-01-09 | 2014-01-07 | 1.190 | 1,042,000 | -8,000 | 0.09% | 1,239,980 |
| 2014-01-06 | 2014-01-02 | 1.190 | 1,050,000 | +6,000 | 0.10% | 1,249,500 |
| 2014-01-03 | 2013-12-31 | 1.230 | 1,044,000 | +18,000 | 0.09% | 1,284,120 |
| 2014-01-02 | 2013-12-27 | 1.280 | 1,026,000 | -14,000 | 0.09% | 1,313,280 |
| 2013-12-30 | 2013-12-24 | 1.220 | 1,040,000 | -10,000 | 0.09% | 1,268,800 |
| 2013-12-23 | 2013-12-19 | 1.190 | 1,050,000 | +4,000 | 0.10% | 1,249,500 |
| 2013-12-20 | 2013-12-18 | 1.260 | 1,046,000 | +34,000 | 0.09% | 1,317,960 |
| 2013-12-17 | 2013-12-13 | 1.240 | 1,012,000 | -30,000 | 0.09% | 1,254,880 |
| 2013-12-16 | 2013-12-12 | 1.270 | 1,042,000 | -4,000 | 0.09% | 1,323,340 |
| 2013-12-12 | 2013-12-10 | 1.320 | 1,046,000 | +2,000 | 0.09% | 1,380,720 |
| 2013-12-11 | 2013-12-09 | 1.350 | 1,044,000 | -2,000 | 0.09% | 1,409,400 |
| 2013-12-10 | 2013-12-06 | 1.360 | 1,046,000 | +18,000 | 0.09% | 1,422,560 |
| 2013-12-09 | 2013-12-05 | 1.390 | 1,028,000 | +2,000 | 0.09% | 1,428,920 |
| 2013-12-06 | 2013-12-04 | 1.430 | 1,026,000 | +26,000 | 0.09% | 1,467,180 |
| 2013-11-13 | 2013-11-11 | 1.580 | 1,000,000 | -209,397 | 0.09% | 1,580,000 |
| 2013-11-12 | 2013-11-08 | 1.110 | 1,209,397 | -112,000 | 0.11% | 1,342,431 |
| 2013-11-11 | 2013-11-07 | 1.110 | 1,321,397 | -100,000 | 0.12% | 1,466,751 |
| 2013-11-08 | 2013-11-06 | 1.140 | 1,421,397 | -100,000 | 0.13% | 1,620,393 |
| 2013-11-07 | 2013-11-05 | 1.130 | 1,521,397 | -236,000 | 0.14% | 1,719,179 |
| 2013-11-06 | 2013-11-04 | 1.130 | 1,757,397 | -54,000 | 0.16% | 1,985,859 |
| 2013-11-05 | 2013-11-01 | 1.120 | 1,811,397 | -34,000 | 0.16% | 2,028,765 |
| 2013-11-04 | 2013-10-31 | 1.120 | 1,845,397 | -36,000 | 0.17% | 2,066,845 |
| 2013-10-23 | 2013-10-21 | 1.120 | 1,881,397 | +881,397 | 0.17% | 2,107,165 |
| 2013-10-16 | 2013-10-11 | 1.110 | 1,000,000 | +97,824 | 0.09% | 1,110,000 |
| 2013-10-15 | 2013-10-10 | 1.110 | 902,176 | -100,000 | 0.08% | 1,001,415 |
| 2013-10-09 | 2013-10-07 | 1.110 | 1,002,176 | +2,176 | 0.09% | 1,112,415 |
| 2013-09-30 | 2013-09-26 | 1.120 | 1,000,000 | -1,233,909 | 0.09% | 1,120,000 |
| 2013-09-16 | 2013-09-12 | 1.080 | 2,233,909 | +249,909 | 0.20% | 2,412,622 |
| 2013-09-11 | 2013-09-09 | 1.090 | 1,984,000 | +386,211 | 0.18% | 2,162,560 |
| 2013-08-23 | 2013-08-21 | 1.150 | 1,597,789 | +597,789 | 0.15% | 1,837,457 |
| 2013-08-09 | 2013-08-07 | 1.100 | 1,000,000 | -1,800,228 | 0.09% | 1,100,000 |
| 2013-08-08 | 2013-08-06 | 1.130 | 2,800,228 | +1,314,896 | 0.25% | 3,164,258 |
| 2013-08-01 | 2013-07-30 | 1.110 | 1,485,332 | +485,332 | 0.13% | 1,648,719 |
| 2013-07-26 | 2013-07-24 | 1.160 | 1,000,000 | +50,000 | 0.09% | 1,160,000 |
| 2013-07-25 | 2013-07-23 | 1.150 | 950,000 | -50,000 | 0.09% | 1,092,500 |
| 2013-07-10 | 2013-07-08 | 1.140 | 1,000,000 | -1,450,561 | 0.09% | 1,140,000 |
| 2013-07-09 | 2013-07-05 | 1.170 | 2,450,561 | +1,450,561 | 0.22% | 2,867,156 |
| 2013-06-25 | 2013-06-21 | 1.340 | 1,000,000 | -44,000 | 0.09% | 1,340,000 |
| 2013-06-24 | 2013-06-20 | 1.380 | 1,044,000 | -2,000 | 0.09% | 1,440,720 |
| 2013-06-21 | 2013-06-19 | 1.460 | 1,046,000 | -12,000 | 0.09% | 1,527,160 |
| 2013-06-19 | 2013-06-17 | 1.360 | 1,058,000 | +8,000 | 0.10% | 1,438,880 |
| 2013-06-17 | 2013-06-13 | 1.330 | 1,050,000 | +6,000 | 0.10% | 1,396,500 |
| 2013-06-10 | 2013-06-06 | 1.400 | 1,044,000 | +30,000 | 0.09% | 1,461,600 |
| 2013-06-07 | 2013-06-05 | 1.400 | 1,014,000 | +8,000 | 0.09% | 1,419,600 |
| 2013-06-05 | 2013-06-03 | 1.420 | 1,006,000 | -10,000 | 0.09% | 1,428,520 |
| 2013-06-04 | 2013-05-31 | 1.420 | 1,016,000 | -24,000 | 0.09% | 1,442,720 |
| 2013-06-03 | 2013-05-30 | 1.460 | 1,040,000 | +4,000 | 0.09% | 1,518,400 |
| 2013-05-30 | 2013-05-28 | 1.580 | 1,036,000 | -26,000 | 0.09% | 1,636,880 |
| 2013-05-29 | 2013-05-27 | 1.570 | 1,062,000 | +10,000 | 0.10% | 1,667,340 |
| 2013-05-23 | 2013-05-21 | 1.700 | 1,052,000 | -10,000 | 0.10% | 1,788,400 |
| 2013-05-20 | 2013-05-15 | 1.630 | 1,062,000 | +4,000 | 0.10% | 1,731,060 |
| 2013-05-16 | 2013-05-14 | 1.710 | 1,058,000 | -76,000 | 0.10% | 1,809,180 |
| 2013-05-14 | 2013-05-10 | 1.720 | 1,134,000 | +14,000 | 0.10% | 1,950,480 |
| 2013-05-10 | 2013-05-08 | 1.620 | 1,120,000 | -8,000 | 0.10% | 1,814,400 |
| 2013-05-09 | 2013-05-07 | 1.640 | 1,128,000 | +2,000 | 0.10% | 1,849,920 |
| 2013-05-06 | 2013-05-02 | 1.500 | 1,126,000 | -4,000 | 0.10% | 1,689,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 1,130,000 | -2,000 | 0.10% | 1,649,800 |
| 2013-05-02 | 2013-04-29 | 1.320 | 1,132,000 | +2,000 | 0.10% | 1,494,240 |
| 2013-04-30 | 2013-04-26 | 1.310 | 1,130,000 | -20,000 | 0.10% | 1,480,300 |
| 2013-04-29 | 2013-04-25 | 1.300 | 1,150,000 | -2,000 | 0.10% | 1,495,000 |
| 2013-04-26 | 2013-04-24 | 1.330 | 1,152,000 | +8,000 | 0.10% | 1,532,160 |
| 2013-04-25 | 2013-04-23 | 1.300 | 1,144,000 | +56,000 | 0.10% | 1,487,200 |
| 2013-04-24 | 2013-04-22 | 1.320 | 1,088,000 | +2,000 | 0.10% | 1,436,160 |
| 2013-04-23 | 2013-04-19 | 1.340 | 1,086,000 | +32,000 | 0.10% | 1,455,240 |
| 2013-04-18 | 2013-04-16 | 1.440 | 1,054,000 | -2,000 | 0.10% | 1,517,760 |
| 2013-04-17 | 2013-04-15 | 1.470 | 1,056,000 | -12,000 | 0.10% | 1,552,320 |
| 2013-04-15 | 2013-04-11 | 1.490 | 1,068,000 | +6,000 | 0.10% | 1,591,320 |
| 2013-04-11 | 2013-04-09 | 1.490 | 1,062,000 | -6,000 | 0.10% | 1,582,380 |
| 2013-04-10 | 2013-04-08 | 1.430 | 1,068,000 | -4,000 | 0.10% | 1,527,240 |
| 2013-04-09 | 2013-04-05 | 1.500 | 1,072,000 | -2,000 | 0.10% | 1,608,000 |
| 2013-04-08 | 2013-04-03 | 1.570 | 1,074,000 | -2,000 | 0.10% | 1,686,180 |
| 2013-04-05 | 2013-04-02 | 1.530 | 1,076,000 | +18,000 | 0.10% | 1,646,280 |
| 2013-03-27 | 2013-03-25 | 1.710 | 1,058,000 | -1,376,000 | 0.10% | 1,809,180 |
| 2013-03-26 | 2013-03-22 | 1.760 | 2,434,000 | +58,000 | 0.22% | 4,283,840 |
| 2013-03-20 | 2013-03-18 | 1.730 | 2,376,000 | +206,000 | 0.22% | 4,110,480 |
| 2013-03-19 | 2013-03-15 | 1.800 | 2,170,000 | +218,000 | 0.20% | 3,906,000 |
| 2013-03-18 | 2013-03-14 | 1.840 | 1,952,000 | +116,000 | 0.18% | 3,591,680 |
| 2013-03-15 | 2013-03-13 | 1.830 | 1,836,000 | +270,000 | 0.17% | 3,359,880 |
| 2013-03-14 | 2013-03-12 | 1.840 | 1,566,000 | +200,000 | 0.15% | 2,881,440 |
| 2013-03-13 | 2013-03-11 | 1.870 | 1,366,000 | +6,000 | 0.13% | 2,554,420 |
| 2013-03-12 | 2013-03-08 | 1.900 | 1,360,000 | +100,000 | 0.13% | 2,584,000 |
| 2013-03-11 | 2013-03-07 | 1.910 | 1,260,000 | -510,000 | 0.12% | 2,406,600 |
| 2013-03-07 | 2013-03-05 | 1.860 | 1,770,000 | +318,000 | 0.17% | 3,292,200 |
| 2013-03-06 | 2013-03-04 | 1.870 | 1,452,000 | +72,000 | 0.14% | 2,715,240 |
| 2013-03-05 | 2013-03-01 | 1.910 | 1,380,000 | +362,000 | 0.13% | 2,635,800 |
| 2013-02-26 | 2013-02-22 | 1.880 | 1,018,000 | -8,000 | 0.10% | 1,913,840 |
| 2013-02-22 | 2013-02-20 | 1.930 | 1,026,000 | -4,000 | 0.10% | 1,980,180 |
| 2013-02-21 | 2013-02-19 | 1.910 | 1,030,000 | +22,000 | 0.10% | 1,967,300 |
| 2013-02-20 | 2013-02-18 | 1.990 | 1,008,000 | +2,000 | 0.09% | 2,005,920 |
| 2013-02-19 | 2013-02-15 | 2.090 | 1,006,000 | -20,000 | 0.09% | 2,102,540 |
| 2013-02-18 | 2013-02-14 | 2.080 | 1,026,000 | -4,000 | 0.10% | 2,134,080 |
| 2013-02-14 | 2013-02-07 | 1.930 | 1,030,000 | +14,000 | 0.10% | 1,987,900 |
| 2013-01-31 | 2013-01-29 | 1.960 | 1,016,000 | -2,000 | 0.10% | 1,991,360 |
| 2013-01-30 | 2013-01-28 | 2.010 | 1,018,000 | -10,000 | 0.10% | 2,046,180 |
| 2013-01-28 | 2013-01-24 | 2.050 | 1,028,000 | -2,000 | 0.10% | 2,107,400 |
| 2013-01-25 | 2013-01-23 | 2.060 | 1,030,000 | +24,000 | 0.10% | 2,121,800 |
| 2013-01-24 | 2013-01-22 | 2.100 | 1,006,000 | +2,000 | 0.09% | 2,112,600 |
| 2013-01-23 | 2013-01-21 | 2.100 | 1,004,000 | -10,000 | 0.09% | 2,108,400 |
| 2013-01-22 | 2013-01-18 | 2.060 | 1,014,000 | +4,000 | 0.10% | 2,088,840 |
| 2013-01-16 | 2013-01-14 | 2.200 | 1,010,000 | -20,000 | 0.10% | 2,222,000 |
| 2013-01-15 | 2013-01-11 | 2.200 | 1,030,000 | +4,000 | 0.10% | 2,266,000 |
| 2013-01-14 | 2013-01-10 | 2.250 | 1,026,000 | +6,000 | 0.10% | 2,308,500 |
| 2013-01-11 | 2013-01-09 | 2.260 | 1,020,000 | -8,000 | 0.10% | 2,305,200 |
| 2013-01-10 | 2013-01-08 | 2.180 | 1,028,000 | -16,000 | 0.10% | 2,241,040 |
| 2013-01-09 | 2013-01-07 | 2.260 | 1,044,000 | -24,000 | 0.10% | 2,359,440 |
| 2013-01-08 | 2013-01-04 | 2.130 | 1,068,000 | -2,000 | 0.10% | 2,274,840 |
| 2013-01-07 | 2013-01-03 | 2.100 | 1,070,000 | -6,000 | 0.10% | 2,247,000 |
| 2013-01-04 | 2013-01-02 | 2.090 | 1,076,000 | -14,000 | 0.10% | 2,248,840 |
| 2013-01-03 | 2012-12-31 | 2.030 | 1,090,000 | -28,000 | 0.10% | 2,212,700 |
| 2013-01-02 | 2012-12-27 | 1.940 | 1,118,000 | -6,000 | 0.11% | 2,168,920 |
| 2012-12-28 | 2012-12-24 | 1.950 | 1,124,000 | -34,000 | 0.11% | 2,191,800 |
| 2012-12-27 | 2012-12-20 | 1.910 | 1,158,000 | -38,000 | 0.11% | 2,211,780 |
| 2012-12-21 | 2012-12-19 | 1.750 | 1,196,000 | -50,000 | 0.11% | 2,093,000 |
| 2012-12-19 | 2012-12-17 | 1.740 | 1,246,000 | +18,000 | 0.12% | 2,168,040 |
| 2012-12-11 | 2012-12-07 | 1.620 | 1,228,000 | +2,000 | 0.12% | 1,989,360 |
| 2012-12-10 | 2012-12-06 | 1.640 | 1,226,000 | +84,000 | 0.12% | 2,010,640 |
| 2012-12-07 | 2012-12-05 | 1.640 | 1,142,000 | +4,000 | 0.11% | 1,872,880 |
| 2012-12-06 | 2012-12-04 | 1.640 | 1,138,000 | +14,000 | 0.11% | 1,866,320 |
| 2012-12-05 | 2012-12-03 | 1.640 | 1,124,000 | -4,000 | 0.11% | 1,843,360 |
| 2012-12-04 | 2012-11-30 | 1.660 | 1,128,000 | -4,000 | 0.11% | 1,872,480 |
| 2012-12-03 | 2012-11-29 | 1.650 | 1,132,000 | -4,000 | 0.11% | 1,867,800 |
| 2012-11-28 | 2012-11-26 | 1.680 | 1,136,000 | -20,000 | 0.11% | 1,908,480 |
| 2012-11-26 | 2012-11-22 | 1.710 | 1,156,000 | +2,000 | 0.11% | 1,976,760 |
| 2012-11-22 | 2012-11-20 | 1.680 | 1,154,000 | +6,000 | 0.11% | 1,938,720 |
| 2012-11-21 | 2012-11-19 | 1.670 | 1,148,000 | +2,000 | 0.11% | 1,917,160 |
| 2012-11-20 | 2012-11-16 | 1.670 | 1,146,000 | +4,000 | 0.11% | 1,913,820 |
| 2012-11-16 | 2012-11-14 | 1.680 | 1,142,000 | +18,000 | 0.11% | 1,918,560 |
| 2012-11-14 | 2012-11-12 | 1.730 | 1,124,000 | -4,000 | 0.11% | 1,944,520 |
| 2012-11-12 | 2012-11-08 | 1.740 | 1,128,000 | +14,000 | 0.11% | 1,962,720 |
| 2012-11-09 | 2012-11-07 | 1.810 | 1,114,000 | -4,000 | 0.10% | 2,016,340 |
| 2012-11-07 | 2012-11-05 | 1.700 | 1,118,000 | +2,000 | 0.11% | 1,900,600 |
| 2012-11-06 | 2012-11-02 | 1.720 | 1,116,000 | -2,000 | 0.11% | 1,919,520 |
| 2012-11-02 | 2012-10-31 | 1.740 | 1,118,000 | -24,000 | 0.11% | 1,945,320 |
| 2012-10-31 | 2012-10-29 | 1.780 | 1,142,000 | -6,000 | 0.11% | 2,032,760 |
| 2012-10-30 | 2012-10-26 | 1.780 | 1,148,000 | +2,000 | 0.11% | 2,043,440 |
| 2012-10-29 | 2012-10-25 | 1.830 | 1,146,000 | +12,000 | 0.11% | 2,097,180 |
| 2012-10-26 | 2012-10-24 | 1.860 | 1,134,000 | -12,000 | 0.11% | 2,109,240 |
| 2012-10-24 | 2012-10-19 | 1.800 | 1,146,000 | -10,000 | 0.11% | 2,062,800 |
| 2012-10-22 | 2012-10-18 | 1.830 | 1,156,000 | +14,000 | 0.11% | 2,115,480 |
| 2012-10-18 | 2012-10-16 | 1.760 | 1,142,000 | +2,000 | 0.11% | 2,009,920 |
| 2012-10-17 | 2012-10-15 | 1.760 | 1,140,000 | +4,000 | 0.11% | 2,006,400 |
| 2012-10-16 | 2012-10-12 | 1.730 | 1,136,000 | +24,000 | 0.11% | 1,965,280 |
| 2012-10-15 | 2012-10-11 | 1.780 | 1,112,000 | +16,000 | 0.11% | 1,979,360 |
| 2012-10-12 | 2012-10-10 | 1.790 | 1,096,000 | +12,000 | 0.11% | 1,961,840 |
| 2012-10-11 | 2012-10-09 | 1.820 | 1,084,000 | +12,000 | 0.11% | 1,972,880 |
| 2012-10-10 | 2012-10-08 | 1.850 | 1,072,000 | +16,000 | 0.11% | 1,983,200 |
| 2012-10-09 | 2012-10-05 | 1.880 | 1,056,000 | +30,000 | 0.11% | 1,985,280 |
| 2012-10-08 | 2012-10-04 | 1.880 | 1,026,000 | +16,000 | 0.11% | 1,928,880 |
| 2012-10-05 | 2012-10-03 | 1.900 | 1,010,000 | +10,000 | 0.10% | 1,919,000 |
| 2012-09-19 | 2012-09-17 | 2.150 | 1,000,000 | -10,000 | 0.10% | 2,150,000 |
| 2012-09-17 | 2012-09-13 | 2.190 | 1,010,000 | +2,000 | 0.10% | 2,211,900 |
| 2012-09-11 | 2012-09-07 | 2.070 | 1,008,000 | +8,000 | 0.10% | 2,086,560 |
| 2012-09-06 | 2012-09-04 | 2.090 | 1,000,000 | -4,000 | 0.10% | 2,090,000 |
| 2012-08-31 | 2012-08-29 | 2.180 | 1,004,000 | +4,000 | 0.10% | 2,188,720 |
| 2012-08-30 | 2012-08-28 | 2.200 | 1,000,000 | -30,000 | 0.10% | 2,200,000 |
| 2012-08-29 | 2012-08-27 | 2.230 | 1,030,000 | +6,000 | 0.11% | 2,296,900 |
| 2012-08-28 | 2012-08-24 | 2.350 | 1,024,000 | +14,000 | 0.11% | 2,406,400 |
| 2012-08-27 | 2012-08-23 | 2.150 | 1,010,000 | +8,000 | 0.10% | 2,171,500 |
| 2012-08-24 | 2012-08-22 | 2.120 | 1,002,000 | -22,000 | 0.10% | 2,124,240 |
| 2012-08-23 | 2012-08-21 | 2.260 | 1,024,000 | +18,000 | 0.11% | 2,314,240 |
| 2012-08-22 | 2012-08-20 | 2.590 | 1,006,000 | +6,000 | 0.10% | 2,605,540 |
| 2012-08-21 | 2012-08-17 | 1.920 | 1,000,000 | -2,000 | 0.10% | 1,920,000 |
| 2012-08-20 | 2012-08-16 | 1.900 | 1,002,000 | -20,000 | 0.10% | 1,903,800 |
| 2012-08-17 | 2012-08-15 | 1.790 | 1,022,000 | -8,000 | 0.11% | 1,829,380 |
| 2012-08-13 | 2012-08-09 | 1.550 | 1,030,000 | +6,000 | 0.11% | 1,596,500 |
| 2012-08-10 | 2012-08-08 | 1.580 | 1,024,000 | +2,000 | 0.11% | 1,617,920 |
| 2012-08-09 | 2012-08-07 | 1.540 | 1,022,000 | +6,000 | 0.11% | 1,573,880 |
| 2012-08-08 | 2012-08-06 | 1.570 | 1,016,000 | +4,000 | 0.11% | 1,595,120 |
| 2012-08-06 | 2012-08-02 | 1.620 | 1,012,000 | +10,000 | 0.10% | 1,639,440 |
| 2012-08-03 | 2012-08-01 | 1.630 | 1,002,000 | +2,000 | 0.10% | 1,633,260 |
| 2012-08-01 | 2012-07-30 | 1.620 | 1,000,000 | -2,000 | 0.10% | 1,620,000 |
| 2012-07-30 | 2012-07-26 | 1.700 | 1,002,000 | +2,000 | 0.10% | 1,703,400 |
| 2012-07-16 | 2012-07-12 | 1.760 | 1,000,000 | -2,000 | 0.10% | 1,760,000 |
| 2012-07-12 | 2012-07-10 | 1.750 | 1,002,000 | +2,000 | 0.10% | 1,753,500 |
| 2012-07-05 | 2012-07-03 | 1.760 | 1,000,000 | -10,000 | 0.10% | 1,760,000 |
| 2012-06-25 | 2012-06-21 | 1.810 | 1,010,000 | -4,000 | 0.10% | 1,828,100 |
| 2012-06-22 | 2012-06-20 | 1.840 | 1,014,000 | +14,000 | 0.10% | 1,865,760 |
| 2012-06-07 | 2012-06-05 | 1.820 | 1,000,000 | -22,000 | 0.10% | 1,820,000 |
| 2012-06-06 | 2012-06-04 | 1.790 | 1,022,000 | +8,000 | 0.11% | 1,829,380 |
| 2012-05-30 | 2012-05-28 | 1.840 | 1,014,000 | +14,000 | 0.10% | 1,865,760 |
| 2012-05-29 | 2012-05-25 | 1.770 | 1,000,000 | -2,000 | 0.10% | 1,770,000 |
| 2012-05-23 | 2012-05-21 | 1.620 | 1,002,000 | +2,000 | 0.10% | 1,623,240 |
| 2012-05-18 | 2012-05-16 | 1.830 | 1,000,000 | -16,000 | 0.10% | 1,830,000 |
| 2012-05-17 | 2012-05-15 | 1.950 | 1,016,000 | -2,000 | 0.11% | 1,981,200 |
| 2012-05-11 | 2012-05-09 | 2.070 | 1,018,000 | -2,000 | 0.11% | 2,107,260 |
| 2012-05-10 | 2012-05-08 | 2.100 | 1,020,000 | -2,000 | 0.11% | 2,142,000 |
| 2012-02-28 | 2012-02-24 | 2.430 | 1,022,000 | +22,000 | 0.11% | 2,483,460 |
| 2012-02-27 | 2012-02-23 | 2.600 | 1,000,000 | -6,000 | 0.10% | 2,600,000 |
| 2012-02-24 | 2012-02-22 | 2.520 | 1,006,000 | -4,000 | 0.10% | 2,535,120 |
| 2012-02-21 | 2012-02-17 | 2.500 | 1,010,000 | +6,000 | 0.10% | 2,525,000 |
| 2012-02-20 | 2012-02-16 | 2.450 | 1,004,000 | -6,000 | 0.10% | 2,459,800 |
| 2012-02-15 | 2012-02-13 | 2.500 | 1,010,000 | +10,000 | 0.10% | 2,525,000 |
| 2011-07-07 | 2011-07-05 | 3.000 | 1,000,000 | -20,000 | 0.18% | 3,000,000 |
| 2011-07-04 | 2011-06-29 | 2.910 | 1,020,000 | +10,000 | 0.18% | 2,968,200 |
| 2011-06-29 | 2011-06-27 | 2.920 | 1,010,000 | -10,000 | 0.18% | 2,949,200 |
| 2011-06-27 | 2011-06-23 | 2.990 | 1,020,000 | +16,000 | 0.18% | 3,049,800 |
| 2011-06-23 | 2011-06-21 | 3.100 | 1,004,000 | +4,000 | 0.18% | 3,112,400 |
| 2011-06-22 | 2011-06-20 | 3.000 | 1,000,000 | -4,000 | 0.18% | 3,000,000 |
| 2011-06-16 | 2011-06-14 | 3.200 | 1,004,000 | -12,000 | 0.18% | 3,212,800 |
| 2011-06-15 | 2011-06-13 | 3.200 | 1,016,000 | +8,000 | 0.18% | 3,251,200 |
| 2011-06-14 | 2011-06-10 | 3.260 | 1,008,000 | +8,000 | 0.18% | 3,286,080 |
| 2011-06-13 | 2011-06-09 | 3.090 | 1,000,000 | -8,000 | 0.18% | 3,090,000 |
| 2011-06-10 | 2011-06-08 | 3.100 | 1,008,000 | -4,000 | 0.18% | 3,124,800 |
| 2011-06-09 | 2011-06-07 | 3.000 | 1,012,000 | +4,000 | 0.18% | 3,036,000 |
| 2011-06-08 | 2011-06-03 | 3.160 | 1,008,000 | -2,000 | 0.18% | 3,185,280 |
| 2011-06-02 | 2011-05-31 | 3.210 | 1,010,000 | +4,000 | 0.18% | 3,242,100 |
| 2011-05-31 | 2011-05-27 | 3.250 | 1,006,000 | -12,000 | 0.18% | 3,269,500 |
| 2011-05-30 | 2011-05-26 | 3.290 | 1,018,000 | +8,000 | 0.18% | 3,349,220 |
| 2011-05-27 | 2011-05-25 | 3.210 | 1,010,000 | -8,000 | 0.18% | 3,242,100 |
| 2011-05-26 | 2011-05-24 | 3.180 | 1,018,000 | +16,000 | 0.18% | 3,237,240 |
| 2011-05-25 | 2011-05-23 | 3.110 | 1,002,000 | +2,000 | 0.18% | 3,116,220 |
| 2011-05-23 | 2011-05-19 | 3.300 | 1,000,000 | -20,000 | 0.18% | 3,300,000 |
| 2011-05-20 | 2011-05-18 | 3.120 | 1,020,000 | +12,000 | 0.18% | 3,182,400 |
| 2011-05-19 | 2011-05-17 | 3.100 | 1,008,000 | -12,000 | 0.18% | 3,124,800 |
| 2011-05-18 | 2011-05-16 | 3.100 | 1,020,000 | +12,000 | 0.18% | 3,162,000 |
| 2011-05-16 | 2011-05-12 | 3.470 | 1,008,000 | +8,000 | 0.18% | 3,497,760 |
| 2011-05-13 | 2011-05-11 | 3.340 | 1,000,000 | -20,000 | 0.18% | 3,340,000 |
| 2011-05-09 | 2011-05-05 | 3.230 | 1,020,000 | +6,000 | 0.18% | 3,294,600 |
| 2011-05-03 | 2011-04-28 | 3.340 | 1,014,000 | -2,000 | 0.18% | 3,386,760 |
| 2011-04-28 | 2011-04-26 | 3.220 | 1,016,000 | +4,000 | 0.18% | 3,271,520 |
| 2011-04-12 | 2011-04-08 | 3.960 | 1,012,000 | -2,000 | 0.18% | 4,007,520 |
| 2011-04-11 | 2011-04-07 | 3.910 | 1,014,000 | +10,000 | 0.18% | 3,964,740 |
| 2011-04-06 | 2011-04-01 | 3.500 | 1,004,000 | -4,000 | 0.18% | 3,514,000 |
| 2011-04-01 | 2011-03-30 | 3.690 | 1,008,000 | -8,000 | 0.18% | 3,719,520 |
| 2011-03-29 | 2011-03-25 | 4.000 | 1,016,000 | +4,000 | 0.18% | 4,064,000 |
| 2011-03-23 | 2011-03-21 | 3.650 | 1,012,000 | -2,000 | 0.18% | 3,693,800 |
| 2011-03-22 | 2011-03-18 | 3.570 | 1,014,000 | -2,000 | 0.18% | 3,619,980 |
| 2011-03-21 | 2011-03-17 | 3.580 | 1,016,000 | +8,000 | 0.18% | 3,637,280 |
| 2011-03-16 | 2011-03-14 | 4.360 | 1,008,000 | +8,000 | 0.18% | 4,394,880 |
| 2011-03-15 | 2011-03-11 | 4.330 | 1,000,000 | -16,000 | 0.18% | 4,330,000 |
| 2011-03-11 | 2011-03-09 | 4.150 | 1,016,000 | +2,000 | 0.20% | 4,216,400 |
| 2011-03-09 | 2011-03-07 | 4.260 | 1,014,000 | -2,000 | 0.20% | 4,319,640 |
| 2011-03-08 | 2011-03-04 | 4.370 | 1,016,000 | +6,000 | 0.20% | 4,439,920 |
| 2011-03-03 | 2011-03-01 | 4.500 | 1,010,000 | +4,000 | 0.23% | 4,545,000 |
| 2011-03-02 | 2011-02-28 | 4.590 | 1,006,000 | -2,000 | 0.27% | 4,617,540 |
| 2011-02-28 | 2011-02-24 | 4.410 | 1,008,000 | -2,000 | 0.27% | 4,445,280 |
| 2011-02-24 | 2011-02-22 | 4.460 | 1,010,000 | -2,000 | 0.27% | 4,504,600 |
| 2011-02-23 | 2011-02-21 | 4.640 | 1,012,000 | -4,000 | 0.28% | 4,695,680 |
| 2011-02-21 | 2011-02-17 | 4.500 | 1,016,000 | +8,000 | 0.28% | 4,572,000 |
| 2011-02-17 | 2011-02-15 | 4.520 | 1,008,000 | +2,000 | 0.27% | 4,556,160 |
| 2011-02-14 | 2011-02-10 | 4.330 | 1,006,000 | +2,000 | 0.27% | 4,355,980 |
| 2011-02-10 | 2011-02-08 | 4.710 | 1,004,000 | -8,000 | 0.27% | 4,728,840 |
| 2011-02-09 | 2011-02-07 | 4.660 | 1,012,000 | +12,000 | 0.28% | 4,715,920 |
| 2011-02-08 | 2011-02-02 | 4.690 | 1,000,000 | -12,000 | 0.27% | 4,690,000 |
| 2011-02-01 | 2011-01-28 | 4.370 | 1,012,000 | -2,000 | 0.28% | 4,422,440 |
| 2011-01-28 | 2011-01-26 | 4.750 | 1,014,000 | -4,000 | 0.28% | 4,816,500 |
| 2011-01-27 | 2011-01-25 | 4.500 | 1,018,000 | +12,000 | 0.28% | 4,581,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 1,006,000 | -2,000 | 0.27% | 4,195,020 |
| 2011-01-25 | 2011-01-21 | 3.990 | 1,008,000 | -10,000 | 0.27% | 4,021,920 |
| 2011-01-20 | 2011-01-18 | 3.330 | 1,018,000 | +8,000 | 0.28% | 3,389,940 |
| 2011-01-19 | 2011-01-17 | 3.290 | 1,010,000 | -2,000 | 0.27% | 3,322,900 |
| 2011-01-14 | 2011-01-12 | 3.230 | 1,012,000 | +12,000 | 0.28% | 3,268,760 |
| 2011-01-13 | 2011-01-11 | 3.230 | 1,000,000 | -14,000 | 0.27% | 3,230,000 |
| 2011-01-12 | 2011-01-10 | 3.180 | 1,014,000 | -6,000 | 0.28% | 3,224,520 |
| 2011-01-11 | 2011-01-07 | 3.230 | 1,020,000 | +10,000 | 0.28% | 3,294,600 |
| 2011-01-05 | 2011-01-03 | 3.280 | 1,010,000 | -10,000 | 0.27% | 3,312,800 |
| 2011-01-04 | 2010-12-31 | 3.200 | 1,020,000 | +2,000 | 0.28% | 3,264,000 |
| 2010-12-23 | 2010-12-21 | 3.400 | 1,018,000 | +12,000 | 0.28% | 3,461,200 |
| 2010-12-22 | 2010-12-20 | 3.420 | 1,006,000 | -6,000 | 0.28% | 3,440,520 |
| 2010-12-20 | 2010-12-16 | 3.480 | 1,012,000 | -2,000 | 0.28% | 3,521,760 |
| 2010-12-16 | 2010-12-14 | 3.570 | 1,014,000 | -6,000 | 0.28% | 3,619,980 |
| 2010-12-15 | 2010-12-13 | 3.540 | 1,020,000 | +10,000 | 0.28% | 3,610,800 |
| 2010-12-10 | 2010-12-08 | 3.580 | 1,010,000 | -2,000 | 0.28% | 3,615,800 |
| 2010-12-08 | 2010-12-06 | 3.480 | 1,012,000 | +10,000 | 0.28% | 3,521,760 |
| 2010-12-07 | 2010-12-03 | 3.500 | 1,002,000 | -4,000 | 0.27% | 3,507,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 1,006,000 | -2,000 | 0.28% | 3,581,360 |
| 2010-12-03 | 2010-12-01 | 3.590 | 1,008,000 | +6,000 | 0.28% | 3,618,720 |
| 2010-12-02 | 2010-11-30 | 3.510 | 1,002,000 | -14,000 | 0.27% | 3,517,020 |
| 2010-11-30 | 2010-11-26 | 3.580 | 1,016,000 | +14,000 | 0.28% | 3,637,280 |
| 2010-11-29 | 2010-11-25 | 3.670 | 1,002,000 | +2,000 | 0.27% | 3,677,340 |
| 2010-11-26 | 2010-11-24 | 3.500 | 1,000,000 | -8,000 | 0.27% | 3,500,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 1,008,000 | -2,000 | 0.28% | 3,487,680 |
| 2010-11-24 | 2010-11-22 | 3.580 | 1,010,000 | +10,000 | 0.28% | 3,615,800 |
| 2010-11-23 | 2010-11-19 | 3.540 | 1,000,000 | -10,000 | 0.27% | 3,540,000 |
| 2010-11-22 | 2010-11-18 | 3.440 | 1,010,000 | +10,000 | 0.28% | 3,474,400 |
| 2010-11-18 | 2010-11-16 | 3.310 | 1,000,000 | -16,000 | 0.27% | 3,310,000 |
| 2010-11-16 | 2010-11-12 | 3.520 | 1,016,000 | +204,000 | 0.28% | 3,576,320 |
| 2010-11-15 | 2010-11-11 | 2.870 | 812,000 | +12,000 | 0.22% | 2,330,440 |
| 2010-11-12 | 2010-11-10 | 2.680 | 800,000 | +800,000 | 0.22% | 2,144,000 |
| 2010-11-10 | 2010-11-08 | 2.270 | 0 | -20,000 | ||
| 2010-11-05 | 2010-11-03 | 1.670 | 20,000 | +14,000 | 0.01% | 33,400 |
| 2010-11-04 | 2010-11-02 | 1.700 | 6,000 | -4,000 | 0.00% | 10,200 |
| 2010-11-03 | 2010-11-01 | 1.780 | 10,000 | +2,000 | 0.00% | 17,800 |
| 2010-10-29 | 2010-10-27 | 1.790 | 8,000 | +8,000 | 0.00% | 14,320 |
| 2010-10-28 | 2010-10-26 | 1.790 | 0 | -20,000 | ||
| 2010-10-27 | 2010-10-25 | 1.830 | 20,000 | +20,000 | 0.01% | 36,600 |
| 2010-10-21 | 2010-10-19 | 2.060 | 0 | -20,000 | ||
| 2010-10-19 | 2010-10-15 | 2.020 | 20,000 | +10,000 | 0.01% | 40,400 |
| 2010-10-15 | 2010-10-13 | 2.280 | 10,000 | -10,000 | 0.00% | 22,800 |
| 2010-10-14 | 2010-10-12 | 2.300 | 20,000 | +14,000 | 0.01% | 46,000 |
| 2010-10-13 | 2010-10-11 | 2.000 | 6,000 | +6,000 | 0.00% | 12,000 |
| 2010-07-07 | 2010-07-05 | 1.700 | 0 | -2,000 | ||
| 2010-05-24 | 2010-05-19 | 1.600 | 2,000 | -14,000 | 0.00% | 3,200 |
| 2010-05-18 | 2010-05-14 | 1.780 | 16,000 | -2,000 | 0.00% | 28,480 |
| 2010-05-13 | 2010-05-11 | 1.760 | 18,000 | +16,000 | 0.00% | 31,680 |
| 2010-05-12 | 2010-05-10 | 1.770 | 2,000 | -6,000 | 0.00% | 3,540 |
| 2010-05-11 | 2010-05-07 | 1.760 | 8,000 | -8,000 | 0.00% | 14,080 |
| 2010-05-10 | 2010-05-06 | 1.830 | 16,000 | +10,000 | 0.00% | 29,280 |
| 2010-05-07 | 2010-05-05 | 1.840 | 6,000 | -12,000 | 0.00% | 11,040 |
| 2010-05-06 | 2010-05-04 | 1.930 | 18,000 | +16,000 | 0.00% | 34,740 |
| 2010-04-30 | 2010-04-28 | 2.000 | 2,000 | -16,000 | 0.00% | 4,000 |
| 2010-04-29 | 2010-04-27 | 2.030 | 18,000 | +12,000 | 0.00% | 36,540 |
| 2010-04-28 | 2010-04-26 | 2.050 | 6,000 | -12,000 | 0.00% | 12,300 |
| 2010-04-27 | 2010-04-23 | 1.990 | 18,000 | +16,000 | 0.00% | 35,820 |
| 2010-04-21 | 2010-04-19 | 1.940 | 2,000 | -16,000 | 0.00% | 3,880 |
| 2010-04-20 | 2010-04-16 | 1.980 | 18,000 | +10,000 | 0.00% | 35,640 |
| 2010-04-19 | 2010-04-15 | 2.040 | 8,000 | -10,000 | 0.00% | 16,320 |
| 2010-04-16 | 2010-04-14 | 2.050 | 18,000 | +10,000 | 0.00% | 36,900 |
| 2010-04-15 | 2010-04-13 | 2.150 | 8,000 | +6,000 | 0.00% | 17,200 |
| 2010-04-13 | 2010-04-09 | 2.120 | 2,000 | -16,000 | 0.00% | 4,240 |
| 2010-04-07 | 2010-03-31 | 2.100 | 18,000 | +4,000 | 0.00% | 37,800 |
| 2010-03-29 | 2010-03-25 | 2.200 | 14,000 | +4,000 | 0.00% | 30,800 |
| 2010-03-25 | 2010-03-23 | 2.220 | 10,000 | -8,000 | 0.00% | 22,200 |
| 2010-03-12 | 2010-03-10 | 2.120 | 18,000 | +12,000 | 0.00% | 38,160 |
| 2010-03-11 | 2010-03-09 | 2.070 | 6,000 | -8,000 | 0.00% | 12,420 |
| 2010-03-09 | 2010-03-05 | 2.140 | 14,000 | -4,000 | 0.00% | 29,960 |
| 2010-03-05 | 2010-03-03 | 2.250 | 18,000 | +4,000 | 0.00% | 40,500 |
| 2010-03-03 | 2010-03-01 | 2.240 | 14,000 | -4,000 | 0.00% | 31,360 |
| 2010-03-02 | 2010-02-26 | 2.210 | 18,000 | -2,000 | 0.00% | 39,780 |
| 2010-03-01 | 2010-02-25 | 2.190 | 20,000 | -4,000 | 0.01% | 43,800 |
| 2010-02-26 | 2010-02-24 | 2.240 | 24,000 | +2,000 | 0.01% | 53,760 |
| 2010-02-25 | 2010-02-23 | 2.300 | 22,000 | -6,000 | 0.01% | 50,600 |
| 2010-02-23 | 2010-02-19 | 2.380 | 28,000 | +22,000 | 0.01% | 66,640 |
| 2010-02-22 | 2010-02-18 | 2.450 | 6,000 | +6,000 | 0.00% | 14,700 |
| 2010-02-19 | 2010-02-17 | 2.440 | 0 | -4,000 | ||
| 2010-02-18 | 2010-02-12 | 2.420 | 4,000 | -8,000 | 0.00% | 9,680 |
| 2010-02-17 | 2010-02-11 | 2.380 | 12,000 | -4,000 | 0.00% | 28,560 |
| 2010-02-12 | 2010-02-10 | 2.340 | 16,000 | +8,000 | 0.00% | 37,440 |
| 2010-02-11 | 2010-02-09 | 2.390 | 8,000 | +2,000 | 0.00% | 19,120 |
| 2010-02-10 | 2010-02-08 | 2.370 | 6,000 | -26,000 | 0.00% | 14,220 |
| 2010-02-09 | 2010-02-05 | 2.240 | 32,000 | -4,000 | 0.01% | 71,680 |
| 2010-02-08 | 2010-02-04 | 2.340 | 36,000 | +36,000 | 0.01% | 84,240 |
| 2010-01-15 | 2010-01-13 | 1.900 | 0 | -4,000 | ||
| 2010-01-14 | 2010-01-12 | 1.890 | 4,000 | +2,000 | 0.00% | 7,560 |
| 2010-01-13 | 2010-01-11 | 1.790 | 2,000 | -2,000 | 0.00% | 3,580 |
| 2010-01-07 | 2010-01-05 | 1.680 | 4,000 | +24 | 0.00% | 6,721 |
| 2010-01-04 | 2009-12-29 | 1.741 | 3,976 | +3,976 | 0.00% | 6,920 |
| 2009-12-28 | 2009-12-22 | 1.660 | 0 | -1,988 | ||
| 2009-12-22 | 2009-12-18 | 1.549 | 1,988 | +1,988 | 0.00% | 3,080 |
| 2009-12-18 | 2009-12-16 | 1.680 | 0 | -3,976 | ||
| 2009-12-10 | 2009-12-08 | 1.881 | 3,976 | +1,988 | 0.00% | 7,480 |
| 2009-12-08 | 2009-12-04 | 1.710 | 1,988 | -5,964 | 0.00% | 3,400 |
| 2009-12-07 | 2009-12-03 | 1.660 | 7,952 | +3,976 | 0.00% | 13,201 |
| 2009-12-04 | 2009-12-02 | 1.730 | 3,976 | +3,976 | 0.00% | 6,880 |
| 2009-12-03 | 2009-12-01 | 1.741 | 0 | -7,952 | ||
| 2009-11-27 | 2009-11-25 | 1.469 | 7,952 | +5,964 | 0.00% | 11,681 |
| 2009-11-26 | 2009-11-24 | 1.398 | 1,988 | -5,964 | 0.00% | 2,780 |
| 2009-11-25 | 2009-11-23 | 1.238 | 7,952 | -1,987 | 0.00% | 9,841 |
| 2009-11-23 | 2009-11-19 | 1.167 | 9,939 | -1,988 | 0.00% | 11,600 |
| 2009-10-29 | 2009-10-27 | 1.167 | 11,927 | -9,940 | 0.00% | 13,920 |
| 2009-10-22 | 2009-10-20 | 1.268 | 21,867 | -1,988 | 0.01% | 27,720 |
| 2009-10-21 | 2009-10-19 | 1.288 | 23,855 | -11,927 | 0.01% | 30,721 |
| 2009-10-20 | 2009-10-16 | 1.258 | 35,782 | -13,915 | 0.01% | 45,000 |
| 2009-10-19 | 2009-10-15 | 1.238 | 49,697 | -5,964 | 0.01% | 61,500 |
| 2009-10-16 | 2009-10-14 | 1.258 | 55,661 | +31,806 | 0.02% | 70,000 |
| 2009-10-15 | 2009-10-13 | 1.288 | 23,855 | +7,952 | 0.01% | 30,721 |
| 2009-10-13 | 2009-10-09 | 1.268 | 15,903 | +5,964 | 0.00% | 20,160 |
| 2009-10-12 | 2009-10-08 | 1.288 | 9,939 | +9,939 | 0.00% | 12,799 |
| 2009-09-16 | 2009-09-14 | 0.946 | 0 | -51,685 | ||
| 2009-08-28 | 2009-08-26 | 0.629 | 51,685 | +1,271 | 0.01% | 32,520 |
| 2009-08-25 | 2009-08-21 | 0.598 | 50,414 | +42,658 | 0.01% | 30,160 |
| 2009-08-19 | 2009-08-17 | 0.619 | 7,756 | +7,756 | 0.00% | 4,800 |
| 2009-07-13 | 2009-07-09 | 0.376 | 0 | -5,817 | ||
| 2009-07-10 | 2009-07-08 | 0.361 | 5,817 | -1,939 | 0.00% | 2,100 |
| 2009-06-24 | 2009-06-22 | 0.361 | 7,756 | -3,878 | 0.00% | 2,800 |
| 2009-06-17 | 2009-06-15 | 0.346 | 11,634 | +11,634 | 0.00% | 4,020 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy