History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-10-13 | 2025-10-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-10-10 | 2025-10-08 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-10-09 | 2025-10-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-10-02 | 2025-09-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-30 | 2025-09-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-29 | 2025-09-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-26 | 2025-09-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-25 | 2025-09-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-23 | 2025-09-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-19 | 2025-09-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-18 | 2025-09-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-17 | 2025-09-15 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-16 | 2025-09-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-10 | 2025-09-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-05 | 2025-09-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-04 | 2025-09-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-03 | 2025-09-01 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-27 | 2025-08-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-25 | 2025-08-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-18 | 2025-08-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-15 | 2025-08-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-14 | 2025-08-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-11 | 2025-08-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-07 | 2025-08-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-06 | 2025-08-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-05 | 2025-08-01 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-04 | 2025-07-31 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-01 | 2025-07-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-30 | 2025-07-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-28 | 2025-07-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-24 | 2025-07-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-23 | 2025-07-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-21 | 2025-07-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-07-17 | 2025-07-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-14 | 2025-07-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-07-11 | 2025-07-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-07-09 | 2025-07-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-08 | 2025-07-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-07-02 | 2025-06-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 30,000 | -50,000 | 0.00% | 11,850 |
| 2025-06-13 | 2025-06-11 | 0.410 | 80,000 | +20,000 | 0.00% | 32,800 |
| 2025-06-04 | 2025-06-02 | 0.405 | 60,000 | +30,000 | 0.00% | 24,300 |
| 2024-12-10 | 2024-12-06 | 0.385 | 30,000 | +10,000 | 0.00% | 11,550 |
| 2021-02-25 | 2021-02-23 | 0.800 | 20,000 | -100,000 | 0.00% | 16,000 |
| 2021-01-25 | 2021-01-21 | 0.650 | 120,000 | +100,000 | 0.01% | 78,000 |
| 2020-12-29 | 2020-12-24 | 0.450 | 20,000 | -10,000 | 0.00% | 9,000 |
| 2020-03-12 | 2020-03-10 | 0.415 | 30,000 | -110,000 | 0.00% | 12,450 |
| 2020-03-10 | 2020-03-06 | 0.345 | 140,000 | +120,000 | 0.01% | 48,300 |
| 2019-10-24 | 2019-10-22 | 0.370 | 20,000 | -298,000 | 0.00% | 7,400 |
| 2015-04-30 | 2015-04-28 | 2.680 | 318,000 | -50,000 | 0.03% | 852,240 |
| 2015-04-08 | 2015-04-01 | 1.580 | 368,000 | -50,000 | 0.03% | 581,440 |
| 2015-02-26 | 2015-02-24 | 1.400 | 418,000 | -44,000 | 0.04% | 585,200 |
| 2014-01-23 | 2014-01-21 | 1.220 | 462,000 | +44,000 | 0.04% | 563,640 |
| 2013-09-25 | 2013-09-23 | 1.130 | 418,000 | +100,000 | 0.04% | 472,340 |
| 2013-06-17 | 2013-06-13 | 1.330 | 318,000 | -20,000 | 0.03% | 422,940 |
| 2013-05-23 | 2013-05-21 | 1.700 | 338,000 | +10,000 | 0.03% | 574,600 |
| 2013-05-21 | 2013-05-16 | 1.610 | 328,000 | -10,000 | 0.03% | 528,080 |
| 2013-05-06 | 2013-05-02 | 1.500 | 338,000 | +20,000 | 0.03% | 507,000 |
| 2013-01-23 | 2013-01-21 | 2.100 | 318,000 | -10,000 | 0.03% | 667,800 |
| 2013-01-07 | 2013-01-03 | 2.100 | 328,000 | +10,000 | 0.03% | 688,800 |
| 2011-04-08 | 2011-04-06 | 3.980 | 318,000 | +48,000 | 0.06% | 1,265,640 |
| 2011-02-14 | 2011-02-10 | 4.330 | 270,000 | +40,000 | 0.07% | 1,169,100 |
| 2011-02-09 | 2011-02-07 | 4.660 | 230,000 | +50,000 | 0.06% | 1,071,800 |
| 2011-02-01 | 2011-01-28 | 4.370 | 180,000 | +20,000 | 0.05% | 786,600 |
| 2011-01-31 | 2011-01-27 | 4.450 | 160,000 | +20,000 | 0.04% | 712,000 |
| 2011-01-04 | 2010-12-31 | 3.200 | 140,000 | +20,000 | 0.04% | 448,000 |
| 2010-12-08 | 2010-12-06 | 3.480 | 120,000 | +10,000 | 0.03% | 417,600 |
| 2010-12-02 | 2010-11-30 | 3.510 | 110,000 | +10,000 | 0.03% | 386,100 |
| 2010-11-29 | 2010-11-25 | 3.670 | 100,000 | -10,000 | 0.03% | 367,000 |
| 2010-11-23 | 2010-11-19 | 3.540 | 110,000 | +10,000 | 0.03% | 389,400 |
| 2010-11-17 | 2010-11-15 | 3.050 | 100,000 | -40,000 | 0.03% | 305,000 |
| 2010-11-16 | 2010-11-12 | 3.520 | 140,000 | -40,000 | 0.04% | 492,800 |
| 2010-09-01 | 2010-08-30 | 1.110 | 180,000 | -100,000 | 0.05% | 199,800 |
| 2010-08-24 | 2010-08-20 | 1.350 | 280,000 | +10,000 | 0.08% | 378,000 |
| 2010-05-03 | 2010-04-29 | 1.990 | 270,000 | +40,000 | 0.07% | 537,300 |
| 2010-04-16 | 2010-04-14 | 2.050 | 230,000 | +40,000 | 0.06% | 471,500 |
| 2010-04-15 | 2010-04-13 | 2.150 | 190,000 | -40,000 | 0.05% | 408,500 |
| 2010-04-09 | 2010-04-07 | 2.180 | 230,000 | -50,000 | 0.06% | 501,400 |
| 2010-04-01 | 2010-03-30 | 2.110 | 280,000 | +100,000 | 0.08% | 590,800 |
| 2010-03-24 | 2010-03-22 | 2.240 | 180,000 | +20,000 | 0.05% | 403,200 |
| 2010-03-16 | 2010-03-12 | 2.360 | 160,000 | -80,000 | 0.04% | 377,600 |
| 2010-03-10 | 2010-03-08 | 2.110 | 240,000 | +40,000 | 0.07% | 506,400 |
| 2010-02-12 | 2010-02-10 | 2.340 | 200,000 | -20,000 | 0.06% | 468,000 |
| 2010-02-11 | 2010-02-09 | 2.390 | 220,000 | -40,000 | 0.06% | 525,800 |
| 2010-01-28 | 2010-01-26 | 1.920 | 260,000 | -20,000 | 0.07% | 499,200 |
| 2010-01-26 | 2010-01-22 | 2.080 | 280,000 | +100,000 | 0.08% | 582,400 |
| 2010-01-13 | 2010-01-11 | 1.790 | 180,000 | -50,000 | 0.05% | 322,200 |
| 2010-01-07 | 2010-01-05 | 1.680 | 230,000 | +1,394 | 0.06% | 386,442 |
| 2009-12-01 | 2009-11-27 | 1.298 | 228,606 | +178,909 | 0.06% | 296,700 |
| 2009-11-30 | 2009-11-26 | 1.429 | 49,697 | +49,697 | 0.01% | 71,000 |
| 2009-09-21 | 2009-09-17 | 1.238 | 0 | -49,697 | ||
| 2009-09-15 | 2009-09-11 | 0.734 | 49,697 | -109,333 | 0.01% | 36,500 |
| 2009-09-11 | 2009-09-09 | 0.684 | 159,030 | +49,697 | 0.04% | 108,800 |
| 2009-09-10 | 2009-09-08 | 0.724 | 109,333 | -39,758 | 0.03% | 79,200 |
| 2009-09-08 | 2009-09-04 | 0.634 | 149,091 | +149,091 | 0.04% | 94,500 |
| 2009-09-04 | 2009-09-02 | 0.614 | 0 | -208,727 | ||
| 2009-09-03 | 2009-09-01 | 0.594 | 208,727 | +159,030 | 0.06% | 123,900 |
| 2009-09-02 | 2009-08-31 | 0.594 | 49,697 | +49,697 | 0.01% | 29,500 |
| 2009-08-26 | 2009-08-24 | 0.588 | 0 | -184,205 | ||
| 2009-08-24 | 2009-08-20 | 0.598 | 184,205 | +126,035 | 0.05% | 110,200 |
| 2009-08-18 | 2009-08-14 | 0.619 | 58,170 | +58,170 | 0.02% | 36,000 |
| 2009-08-07 | 2009-08-05 | 0.557 | 0 | -213,290 | ||
| 2009-08-06 | 2009-08-04 | 0.567 | 213,290 | +213,290 | 0.06% | 121,000 |
| 2009-08-03 | 2009-07-30 | 0.516 | 0 | -174,510 | ||
| 2009-07-31 | 2009-07-29 | 0.516 | 174,510 | +174,510 | 0.05% | 90,000 |
| 2009-07-27 | 2009-07-23 | 0.474 | 0 | -106,645 | ||
| 2009-07-24 | 2009-07-22 | 0.459 | 106,645 | -96,950 | 0.03% | 48,950 |
| 2009-07-23 | 2009-07-21 | 0.449 | 203,595 | +203,595 | 0.06% | 91,350 |
| 2009-07-16 | 2009-07-14 | 0.407 | 0 | -147,364 | ||
| 2009-07-15 | 2009-07-13 | 0.407 | 147,364 | -116,340 | 0.04% | 60,040 |
| 2009-07-14 | 2009-07-10 | 0.387 | 263,704 | +166,754 | 0.08% | 102,000 |
| 2009-07-09 | 2009-07-07 | 0.366 | 96,950 | -242,374 | 0.03% | 35,500 |
| 2009-07-08 | 2009-07-06 | 0.366 | 339,324 | +339,324 | 0.10% | 124,250 |
| 2009-07-03 | 2009-06-30 | 0.361 | 0 | -409,128 | ||
| 2009-07-02 | 2009-06-29 | 0.366 | 409,128 | +409,128 | 0.12% | 149,810 |
| 2009-06-29 | 2009-06-25 | 0.366 | 0 | -288,910 | ||
| 2009-06-26 | 2009-06-24 | 0.356 | 288,910 | +288,910 | 0.08% | 102,810 |
| 2009-06-24 | 2009-06-22 | 0.361 | 0 | -232,680 | ||
| 2009-06-23 | 2009-06-19 | 0.351 | 232,680 | +232,680 | 0.07% | 81,600 |
| 2009-06-19 | 2009-06-17 | 0.351 | 0 | -135,730 | ||
| 2009-06-18 | 2009-06-16 | 0.340 | 135,730 | -174,509 | 0.04% | 46,200 |
| 2009-06-17 | 2009-06-15 | 0.346 | 310,239 | +310,239 | 0.09% | 107,200 |
| 2009-06-15 | 2009-06-11 | 0.346 | 0 | -116,340 | ||
| 2009-06-12 | 2009-06-10 | 0.356 | 116,340 | -9,695 | 0.03% | 41,400 |
| 2009-06-04 | 2009-06-02 | 0.320 | 126,035 | -155,119 | 0.04% | 40,300 |
| 2009-06-03 | 2009-06-01 | 0.309 | 281,154 | +281,154 | 0.08% | 87,000 |
| 2009-06-01 | 2009-05-27 | 0.309 | 0 | -242,375 | ||
| 2009-05-29 | 2009-05-26 | 0.330 | 242,375 | +242,375 | 0.07% | 80,000 |
| 2009-05-26 | 2009-05-22 | 0.320 | 0 | -372,287 | ||
| 2009-05-25 | 2009-05-21 | 0.320 | 372,287 | +372,287 | 0.11% | 119,040 |
| 2009-05-20 | 2009-05-18 | 0.309 | 0 | -298,605 | ||
| 2009-05-19 | 2009-05-15 | 0.309 | 298,605 | +298,605 | 0.09% | 92,400 |
| 2009-05-12 | 2009-05-08 | 0.325 | 0 | -271,460 | ||
| 2009-05-11 | 2009-05-07 | 0.325 | 271,460 | +271,460 | 0.08% | 88,200 |
| 2009-05-05 | 2009-04-30 | 0.309 | 0 | -191,961 | ||
| 2009-05-04 | 2009-04-29 | 0.309 | 191,961 | +191,961 | 0.05% | 59,400 |
| 2009-04-29 | 2009-04-27 | 0.315 | 0 | -310,239 | ||
| 2009-04-28 | 2009-04-24 | 0.320 | 310,239 | +310,239 | 0.09% | 99,200 |
| 2009-04-27 | 2009-04-23 | 0.320 | 0 | -323,812 | ||
| 2009-04-24 | 2009-04-22 | 0.309 | 323,812 | +323,812 | 0.09% | 100,200 |
| 2009-04-22 | 2009-04-20 | 0.325 | 0 | -213,290 | ||
| 2009-04-21 | 2009-04-17 | 0.320 | 213,290 | +213,290 | 0.06% | 68,200 |
| 2009-04-17 | 2009-04-15 | 0.320 | 0 | -290,849 | ||
| 2009-04-16 | 2009-04-14 | 0.335 | 290,849 | +290,849 | 0.08% | 97,500 |
| 2009-04-15 | 2009-04-09 | 0.330 | 0 | -271,460 | ||
| 2009-04-14 | 2009-04-08 | 0.346 | 271,460 | +271,460 | 0.08% | 93,800 |
| 2009-04-08 | 2009-04-06 | 0.346 | 0 | -252,070 | ||
| 2009-04-07 | 2009-04-03 | 0.346 | 252,070 | +252,070 | 0.07% | 87,100 |
| 2009-04-03 | 2009-04-01 | 0.340 | 0 | -385,860 | ||
| 2009-04-02 | 2009-03-31 | 0.335 | 385,860 | +385,860 | 0.11% | 129,350 |
| 2009-03-31 | 2009-03-27 | 0.335 | 0 | -376,165 | ||
| 2009-03-30 | 2009-03-26 | 0.315 | 376,165 | +376,165 | 0.11% | 118,340 |
| 2009-03-24 | 2009-03-20 | 0.325 | 0 | -77,560 | ||
| 2009-03-23 | 2009-03-19 | 0.325 | 77,560 | -614,662 | 0.02% | 25,200 |
| 2009-03-20 | 2009-03-18 | 0.320 | 692,222 | +539,041 | 0.20% | 221,340 |
| 2009-03-19 | 2009-03-17 | 0.315 | 153,181 | +153,181 | 0.04% | 48,190 |
| 2009-03-13 | 2009-03-11 | 0.304 | 0 | -488,627 | ||
| 2009-03-12 | 2009-03-10 | 0.304 | 488,627 | +488,627 | 0.14% | 148,680 |
| 2009-03-06 | 2009-03-04 | 0.309 | 0 | -465,359 | ||
| 2009-03-05 | 2009-03-03 | 0.315 | 465,359 | +465,359 | 0.13% | 146,400 |
| 2009-02-25 | 2009-02-23 | 0.335 | 0 | -447,908 | ||
| 2009-02-24 | 2009-02-20 | 0.335 | 447,908 | +447,908 | 0.13% | 150,150 |
| 2009-02-20 | 2009-02-18 | 0.340 | 0 | -397,494 | ||
| 2009-02-19 | 2009-02-17 | 0.346 | 397,494 | +397,494 | 0.11% | 137,350 |
| 2009-02-11 | 2009-02-09 | 0.335 | 0 | -476,993 | ||
| 2009-02-10 | 2009-02-06 | 0.325 | 476,993 | +476,993 | 0.14% | 154,980 |
| 2009-02-06 | 2009-02-04 | 0.315 | 0 | -339,324 | ||
| 2009-02-05 | 2009-02-03 | 0.320 | 339,324 | +339,324 | 0.10% | 108,500 |
| 2009-02-02 | 2009-01-29 | 0.315 | 0 | -104,706 | ||
| 2009-01-30 | 2009-01-23 | 0.320 | 104,706 | +65,926 | 0.03% | 33,480 |
| 2009-01-19 | 2009-01-15 | 0.315 | 38,780 | -552,614 | 0.01% | 12,200 |
| 2009-01-16 | 2009-01-14 | 0.320 | 591,394 | +591,394 | 0.17% | 189,100 |
| 2009-01-13 | 2009-01-09 | 0.340 | 0 | -630,174 | ||
| 2009-01-12 | 2009-01-08 | 0.335 | 630,174 | +630,174 | 0.18% | 211,250 |
| 2009-01-07 | 2009-01-05 | 0.330 | 0 | -455,664 | ||
| 2009-01-06 | 2009-01-02 | 0.325 | 455,664 | +455,664 | 0.13% | 148,050 |
| 2009-01-02 | 2008-12-29 | 0.315 | 0 | -193,900 | ||
| 2008-12-30 | 2008-12-24 | 0.330 | 193,900 | +193,900 | 0.06% | 64,067 |
| 2008-12-29 | 2008-12-22 | 0.330 | 0 | -384,672 | ||
| 2008-12-23 | 2008-12-19 | 0.320 | 384,672 | +384,672 | 0.11% | 123,000 |
| 2008-12-19 | 2008-12-17 | 0.325 | 0 | -487,877 | ||
| 2008-12-18 | 2008-12-16 | 0.325 | 487,877 | +487,877 | 0.14% | 158,600 |
| 2008-12-11 | 2008-12-09 | 0.314 | 0 | -637,992 | ||
| 2008-12-10 | 2008-12-08 | 0.309 | 637,992 | +637,992 | 0.19% | 197,200 |
| 2008-12-08 | 2008-12-04 | 0.293 | 0 | -431,583 | ||
| 2008-12-05 | 2008-12-03 | 0.293 | 431,583 | +431,583 | 0.13% | 126,500 |
| 2008-12-02 | 2008-11-28 | 0.293 | 0 | -741,197 | ||
| 2008-12-01 | 2008-11-27 | 0.293 | 741,197 | +469,112 | 0.22% | 217,250 |
| 2008-11-28 | 2008-11-26 | 0.277 | 272,085 | -281,467 | 0.08% | 75,400 |
| 2008-11-27 | 2008-11-25 | 0.277 | 553,552 | +553,552 | 0.16% | 153,400 |
| 2008-11-25 | 2008-11-21 | 0.272 | 0 | -356,525 | ||
| 2008-11-24 | 2008-11-20 | 0.272 | 356,525 | +356,525 | 0.11% | 96,900 |
| 2008-11-18 | 2008-11-14 | 0.304 | 0 | -534,788 | ||
| 2008-11-17 | 2008-11-13 | 0.304 | 534,788 | +534,788 | 0.16% | 162,450 |
| 2008-11-13 | 2008-11-11 | 0.325 | 0 | -337,761 | ||
| 2008-11-12 | 2008-11-10 | 0.357 | 337,761 | +337,761 | 0.10% | 120,600 |
| 2008-11-11 | 2008-11-07 | 0.373 | 0 | -311,490 | ||
| 2008-11-10 | 2008-11-06 | 0.378 | 311,490 | +311,490 | 0.09% | 117,860 |
| 2008-11-07 | 2008-11-05 | 0.400 | 0 | -223,297 | ||
| 2008-11-06 | 2008-11-04 | 0.394 | 223,297 | +223,297 | 0.07% | 88,060 |
| 2008-11-04 | 2008-10-31 | 0.384 | 0 | -288,973 | ||
| 2008-11-03 | 2008-10-30 | 0.373 | 288,973 | +288,973 | 0.09% | 107,800 |
| 2008-10-31 | 2008-10-29 | 0.336 | 0 | -253,321 | ||
| 2008-10-30 | 2008-10-28 | 0.330 | 253,321 | +253,321 | 0.07% | 83,700 |
| 2008-10-28 | 2008-10-24 | 0.352 | 0 | -93,822 | ||
| 2008-10-27 | 2008-10-23 | 0.373 | 93,822 | +93,822 | 0.03% | 35,000 |
| 2008-10-24 | 2008-10-22 | 0.384 | 0 | -65,676 | ||
| 2008-10-23 | 2008-10-21 | 0.389 | 65,676 | +28,147 | 0.02% | 25,550 |
| 2008-10-21 | 2008-10-17 | 0.389 | 37,529 | -187,645 | 0.01% | 14,600 |
| 2008-10-20 | 2008-10-16 | 0.394 | 225,174 | +225,174 | 0.07% | 88,800 |
| 2008-10-09 | 2008-10-06 | 0.432 | 0 | -93,822 | ||
| 2008-10-08 | 2008-10-03 | 0.426 | 93,822 | +93,822 | 0.03% | 40,000 |
| 2008-09-30 | 2008-09-26 | 0.426 | 0 | -73,181 | ||
| 2008-09-29 | 2008-09-25 | 0.421 | 73,181 | +73,181 | 0.02% | 30,810 |
| 2008-09-26 | 2008-09-24 | 0.410 | 0 | -142,610 | ||
| 2008-09-25 | 2008-09-23 | 0.426 | 142,610 | +142,610 | 0.04% | 60,800 |
| 2008-09-23 | 2008-09-19 | 0.426 | 0 | -120,093 | ||
| 2008-09-22 | 2008-09-18 | 0.426 | 120,093 | -46,911 | 0.04% | 51,200 |
| 2008-09-19 | 2008-09-17 | 0.437 | 167,004 | +167,004 | 0.05% | 72,980 |
| 2008-09-17 | 2008-09-12 | 0.453 | 0 | -123,846 | ||
| 2008-09-16 | 2008-09-11 | 0.448 | 123,846 | +123,846 | 0.04% | 55,440 |
| 2008-09-12 | 2008-09-10 | 0.453 | 0 | -159,498 | ||
| 2008-09-11 | 2008-09-09 | 0.448 | 159,498 | +159,498 | 0.05% | 71,400 |
| 2008-09-10 | 2008-09-08 | 0.448 | 0 | -161,375 | ||
| 2008-09-09 | 2008-09-05 | 0.453 | 161,375 | +161,375 | 0.05% | 73,100 |
| 2008-09-05 | 2008-09-03 | 0.458 | 0 | -140,734 | ||
| 2008-09-04 | 2008-09-02 | 0.458 | 140,734 | +140,734 | 0.04% | 64,500 |
| 2008-09-03 | 2008-09-01 | 0.458 | 0 | -120,093 | ||
| 2008-09-02 | 2008-08-29 | 0.453 | 120,093 | +9,383 | 0.04% | 54,400 |
| 2008-09-01 | 2008-08-28 | 0.469 | 110,710 | +110,710 | 0.03% | 51,920 |
| 2008-08-29 | 2008-08-27 | 0.503 | 0 | -127,598 | ||
| 2008-08-28 | 2008-08-26 | 0.491 | 127,598 | +101,033 | 0.04% | 62,681 |
| 2008-08-27 | 2008-08-25 | 0.486 | 26,565 | -37,192 | 0.01% | 12,900 |
| 2008-08-26 | 2008-08-21 | 0.497 | 63,757 | +63,757 | 0.02% | 31,680 |
| 2008-08-15 | 2008-08-13 | 0.514 | 0 | -102,720 | ||
| 2008-08-14 | 2008-08-12 | 0.514 | 102,720 | +49,589 | 0.03% | 52,780 |
| 2008-08-13 | 2008-08-11 | 0.491 | 53,131 | +53,131 | 0.02% | 26,100 |
| 2008-08-11 | 2008-08-07 | 0.480 | 0 | -106,262 | ||
| 2008-08-08 | 2008-08-05 | 0.469 | 106,262 | +106,262 | 0.03% | 49,800 |
| 2008-08-05 | 2008-08-01 | 0.474 | 0 | -115,117 | ||
| 2008-08-04 | 2008-07-31 | 0.463 | 115,117 | -26,565 | 0.04% | 53,300 |
| 2008-08-01 | 2008-07-30 | 0.446 | 141,682 | +141,682 | 0.04% | 63,200 |
| 2008-07-25 | 2008-07-23 | 0.440 | 0 | -132,827 | ||
| 2008-07-23 | 2008-07-21 | 0.412 | 132,827 | +132,827 | 0.04% | 54,750 |
| 2008-07-17 | 2008-07-15 | 0.440 | 0 | -115,117 | ||
| 2008-07-16 | 2008-07-14 | 0.446 | 115,117 | +115,117 | 0.04% | 51,350 |
| 2008-07-15 | 2008-07-11 | 0.452 | 0 | -88,551 | ||
| 2008-07-14 | 2008-07-10 | 0.452 | 88,551 | +88,551 | 0.03% | 40,000 |
| 2008-06-26 | 2008-06-24 | 0.587 | 0 | -44,276 | ||
| 2008-06-24 | 2008-06-20 | 0.542 | 44,276 | +44,276 | 0.01% | 24,000 |
| 2008-06-18 | 2008-06-16 | 0.542 | 0 | -53,131 | ||
| 2008-06-16 | 2008-06-12 | 0.536 | 53,131 | -115,117 | 0.02% | 28,500 |
| 2008-06-13 | 2008-06-11 | 0.542 | 168,248 | +168,248 | 0.05% | 91,200 |
| 2008-06-12 | 2008-06-10 | 0.536 | 0 | -221,379 | ||
| 2008-06-10 | 2008-06-05 | 0.553 | 221,379 | +141,683 | 0.07% | 122,500 |
| 2008-06-06 | 2008-06-04 | 0.553 | 79,696 | +53,131 | 0.02% | 44,100 |
| 2008-06-04 | 2008-06-02 | 0.559 | 26,565 | -184,188 | 0.01% | 14,850 |
| 2008-06-03 | 2008-05-30 | 0.576 | 210,753 | +168,248 | 0.07% | 121,380 |
| 2008-05-30 | 2008-05-28 | 0.536 | 42,505 | -106,262 | 0.01% | 22,800 |
| 2008-05-29 | 2008-05-27 | 0.542 | 148,767 | +99,178 | 0.05% | 80,640 |
| 2008-05-28 | 2008-05-26 | 0.525 | 49,589 | -141,682 | 0.02% | 26,040 |
| 2008-05-27 | 2008-05-23 | 0.525 | 191,271 | +120,430 | 0.06% | 100,440 |
| 2008-05-26 | 2008-05-22 | 0.525 | 70,841 | +70,841 | 0.02% | 37,200 |
| 2008-05-23 | 2008-05-21 | 0.531 | 0 | -122,201 | ||
| 2008-05-22 | 2008-05-20 | 0.531 | 122,201 | +122,201 | 0.04% | 64,860 |
| 2008-05-20 | 2008-05-16 | 0.525 | 0 | -79,696 | ||
| 2008-05-19 | 2008-05-15 | 0.531 | 79,696 | +79,696 | 0.02% | 42,300 |
| 2008-05-16 | 2008-05-14 | 0.514 | 0 | -191,271 | ||
| 2008-05-15 | 2008-05-13 | 0.497 | 191,271 | +191,271 | 0.06% | 95,040 |
| 2008-05-13 | 2008-05-08 | 0.508 | 0 | -139,911 | ||
| 2008-05-09 | 2008-05-07 | 0.503 | 139,911 | +139,911 | 0.04% | 70,310 |
| 2008-05-06 | 2008-05-02 | 0.503 | 0 | -184,187 | ||
| 2008-05-05 | 2008-04-30 | 0.480 | 184,187 | +184,187 | 0.06% | 88,400 |
| 2008-04-30 | 2008-04-28 | 0.491 | 0 | -70,841 | ||
| 2008-04-29 | 2008-04-25 | 0.491 | 70,841 | -129,285 | 0.02% | 34,800 |
| 2008-04-28 | 2008-04-24 | 0.480 | 200,126 | +134,598 | 0.06% | 96,050 |
| 2008-04-25 | 2008-04-23 | 0.491 | 65,528 | -102,720 | 0.02% | 32,190 |
| 2008-04-24 | 2008-04-22 | 0.486 | 168,248 | +168,248 | 0.05% | 81,700 |
| 2008-04-23 | 2008-04-21 | 0.497 | 0 | -138,140 | ||
| 2008-04-22 | 2008-04-18 | 0.480 | 138,140 | +120,430 | 0.04% | 66,300 |
| 2008-04-21 | 2008-04-17 | 0.508 | 17,710 | -53,131 | 0.01% | 9,000 |
| 2008-04-18 | 2008-04-16 | 0.503 | 70,841 | +70,841 | 0.02% | 35,600 |
| 2008-04-17 | 2008-04-15 | 0.508 | 0 | -150,538 | ||
| 2008-04-16 | 2008-04-14 | 0.508 | 150,538 | +150,538 | 0.05% | 76,500 |
| 2008-04-15 | 2008-04-11 | 0.508 | 0 | -141,682 | ||
| 2008-04-14 | 2008-04-10 | 0.503 | 141,682 | +141,682 | 0.04% | 71,200 |
| 2008-04-08 | 2008-04-03 | 0.503 | 0 | -177,103 | ||
| 2008-04-07 | 2008-04-02 | 0.508 | 177,103 | +177,103 | 0.06% | 90,000 |
| 2008-04-02 | 2008-03-31 | 0.491 | 0 | -150,538 | ||
| 2008-04-01 | 2008-03-28 | 0.519 | 150,538 | +150,538 | 0.05% | 78,200 |
| 2008-03-28 | 2008-03-26 | 0.519 | 0 | -132,827 | ||
| 2008-03-27 | 2008-03-25 | 0.508 | 132,827 | +132,827 | 0.04% | 67,500 |
| 2008-03-26 | 2008-03-20 | 0.531 | 0 | -118,659 | ||
| 2008-03-25 | 2008-03-19 | 0.508 | 118,659 | +118,659 | 0.04% | 60,300 |
| 2008-03-19 | 2008-03-17 | 0.497 | 0 | -141,682 | ||
| 2008-03-18 | 2008-03-14 | 0.446 | 141,682 | +141,682 | 0.04% | 63,200 |
| 2008-03-17 | 2008-03-13 | 0.435 | 0 | -185,958 | ||
| 2008-03-14 | 2008-03-12 | 0.486 | 185,958 | +185,958 | 0.06% | 90,300 |
| 2008-03-12 | 2008-03-10 | 0.480 | 0 | -228,463 | ||
| 2008-03-11 | 2008-03-07 | 0.474 | 228,463 | +228,463 | 0.07% | 108,360 |
| 2008-03-07 | 2008-03-05 | 0.497 | 0 | -136,369 | ||
| 2008-03-06 | 2008-03-04 | 0.508 | 136,369 | +136,369 | 0.04% | 69,300 |
| 2008-03-04 | 2008-02-29 | 0.491 | 0 | -177,103 | ||
| 2008-03-03 | 2008-02-28 | 0.491 | 177,103 | +141,682 | 0.06% | 87,000 |
| 2008-02-29 | 2008-02-27 | 0.491 | 35,421 | -141,682 | 0.01% | 17,400 |
| 2008-02-28 | 2008-02-26 | 0.486 | 177,103 | +177,103 | 0.06% | 86,000 |
| 2008-02-26 | 2008-02-22 | 0.491 | 0 | -177,103 | ||
| 2008-02-25 | 2008-02-21 | 0.480 | 177,103 | +123,972 | 0.06% | 85,000 |
| 2008-02-21 | 2008-02-19 | 0.491 | 53,131 | -61,986 | 0.02% | 26,100 |
| 2008-02-19 | 2008-02-15 | 0.474 | 115,117 | +115,117 | 0.04% | 54,600 |
| 2008-02-18 | 2008-02-14 | 0.474 | 0 | -106,262 | ||
| 2008-02-15 | 2008-02-13 | 0.469 | 106,262 | +106,262 | 0.03% | 49,800 |
| 2008-02-14 | 2008-02-12 | 0.474 | 0 | -185,958 | ||
| 2008-02-13 | 2008-02-11 | 0.474 | 185,958 | +185,958 | 0.06% | 88,200 |
| 2008-02-12 | 2008-02-06 | 0.469 | 0 | -106,262 | ||
| 2008-02-11 | 2008-02-04 | 0.469 | 106,262 | -38,962 | 0.03% | 49,800 |
| 2008-02-05 | 2008-02-01 | 0.480 | 145,224 | +88,551 | 0.05% | 69,700 |
| 2008-02-04 | 2008-01-31 | 0.469 | 56,673 | +56,673 | 0.02% | 26,560 |
| 2008-01-31 | 2008-01-29 | 0.486 | 0 | -178,874 | ||
| 2008-01-30 | 2008-01-28 | 0.497 | 178,874 | +178,874 | 0.06% | 88,880 |
| 2008-01-29 | 2008-01-25 | 0.508 | 0 | -187,729 | ||
| 2008-01-28 | 2008-01-24 | 0.486 | 187,729 | +187,729 | 0.06% | 91,160 |
| 2008-01-25 | 2008-01-23 | 0.503 | 0 | -185,958 | ||
| 2008-01-24 | 2008-01-22 | 0.503 | 185,958 | +123,972 | 0.06% | 93,450 |
| 2008-01-22 | 2008-01-18 | 0.508 | 61,986 | -17,710 | 0.02% | 31,500 |
| 2008-01-21 | 2008-01-17 | 0.491 | 79,696 | +79,696 | 0.02% | 39,150 |
| 2008-01-18 | 2008-01-16 | 0.514 | 0 | -132,827 | ||
| 2008-01-17 | 2008-01-15 | 0.508 | 132,827 | +132,827 | 0.04% | 67,500 |
| 2008-01-15 | 2008-01-11 | 0.553 | 0 | -203,668 | ||
| 2008-01-14 | 2008-01-10 | 0.565 | 203,668 | +132,827 | 0.06% | 115,000 |
| 2008-01-11 | 2008-01-09 | 0.565 | 70,841 | +70,841 | 0.02% | 40,000 |
| 2008-01-10 | 2008-01-08 | 0.559 | 0 | -123,972 | ||
| 2008-01-09 | 2008-01-07 | 0.553 | 123,972 | +123,972 | 0.04% | 68,600 |
| 2008-01-08 | 2008-01-04 | 0.565 | 0 | -138,140 | ||
| 2008-01-07 | 2008-01-03 | 0.565 | 138,140 | +111,575 | 0.04% | 78,000 |
| 2008-01-04 | 2008-01-02 | 0.587 | 26,565 | -70,842 | 0.01% | 15,600 |
| 2008-01-03 | 2007-12-31 | 0.565 | 97,407 | -26,565 | 0.03% | 55,000 |
| 2008-01-02 | 2007-12-27 | 0.632 | 123,972 | +123,972 | 0.04% | 78,400 |
| 2007-12-28 | 2007-12-24 | 0.689 | 0 | -61,986 | ||
| 2007-12-27 | 2007-12-20 | 0.689 | 61,986 | -61,986 | 0.02% | 42,700 |
| 2007-12-21 | 2007-12-19 | 0.689 | 123,972 | +123,972 | 0.04% | 85,400 |
| 2007-12-13 | 2007-12-11 | 0.587 | 0 | -70,841 | ||
| 2007-12-05 | 2007-12-03 | 0.531 | 70,841 | -106,262 | 0.02% | 37,600 |
| 2007-12-04 | 2007-11-30 | 0.514 | 177,103 | -53,131 | 0.06% | 91,000 |
| 2007-11-30 | 2007-11-28 | 0.503 | 230,234 | +230,234 | 0.07% | 115,700 |
| 2007-11-28 | 2007-11-26 | 0.514 | 0 | -196,584 | ||
| 2007-11-27 | 2007-11-23 | 0.497 | 196,584 | +168,248 | 0.06% | 97,680 |
| 2007-11-23 | 2007-11-21 | 0.525 | 28,336 | -132,828 | 0.01% | 14,880 |
| 2007-11-22 | 2007-11-20 | 0.525 | 161,164 | +115,117 | 0.05% | 84,630 |
| 2007-11-21 | 2007-11-19 | 0.519 | 46,047 | -88,551 | 0.01% | 23,920 |
| 2007-11-19 | 2007-11-15 | 0.480 | 134,598 | +123,972 | 0.04% | 64,600 |
| 2007-11-15 | 2007-11-13 | 0.474 | 10,626 | -168,248 | 0.00% | 5,040 |
| 2007-11-14 | 2007-11-12 | 0.474 | 178,874 | +88,551 | 0.06% | 84,840 |
| 2007-11-12 | 2007-11-08 | 0.474 | 90,323 | -159,392 | 0.03% | 42,840 |
| 2007-11-09 | 2007-11-07 | 0.486 | 249,715 | +249,715 | 0.08% | 121,260 |
| 2007-11-06 | 2007-11-02 | 0.491 | 0 | -79,696 | ||
| 2007-11-05 | 2007-11-01 | 0.503 | 79,696 | -132,828 | 0.02% | 40,050 |
| 2007-11-02 | 2007-10-31 | 0.480 | 212,524 | +212,524 | 0.07% | 102,000 |
| 2007-11-01 | 2007-10-30 | 0.480 | 0 | -139,911 | ||
| 2007-10-31 | 2007-10-29 | 0.480 | 139,911 | +60,215 | 0.04% | 67,150 |
| 2007-10-30 | 2007-10-26 | 0.469 | 79,696 | +79,696 | 0.02% | 37,350 |
| 2007-10-26 | 2007-10-24 | 0.446 | 0 | -76,154 | ||
| 2007-10-25 | 2007-10-23 | 0.435 | 76,154 | -159,393 | 0.02% | 33,110 |
| 2007-10-24 | 2007-10-22 | 0.435 | 235,547 | +120,430 | 0.07% | 102,410 |
| 2007-10-17 | 2007-10-15 | 0.446 | 115,117 | +115,117 | 0.04% | 51,350 |
| 2007-10-16 | 2007-10-12 | 0.435 | 0 | -177,103 | ||
| 2007-10-15 | 2007-10-11 | 0.418 | 177,103 | +88,552 | 0.06% | 74,000 |
| 2007-10-12 | 2007-10-10 | 0.429 | 88,551 | +88,551 | 0.03% | 38,000 |
| 2007-10-11 | 2007-10-09 | 0.440 | 0 | -270,968 | ||
| 2007-10-10 | 2007-10-08 | 0.446 | 270,968 | +191,272 | 0.08% | 120,870 |
| 2007-10-09 | 2007-10-05 | 0.446 | 79,696 | -106,262 | 0.02% | 35,550 |
| 2007-10-08 | 2007-10-04 | 0.452 | 185,958 | +185,958 | 0.06% | 84,000 |
| 2007-10-04 | 2007-10-02 | 0.452 | 0 | -247,944 | ||
| 2007-10-03 | 2007-09-28 | 0.457 | 247,944 | +247,944 | 0.08% | 113,400 |
| 2007-10-02 | 2007-09-27 | 0.452 | 0 | -318,785 | ||
| 2007-09-28 | 2007-09-25 | 0.446 | 318,785 | +318,785 | 0.10% | 142,200 |
| 2007-09-27 | 2007-09-24 | 0.446 | 0 | -185,958 | ||
| 2007-09-25 | 2007-09-21 | 0.446 | 185,958 | +185,958 | 0.06% | 82,950 |
| 2007-09-24 | 2007-09-20 | 0.452 | 0 | -173,561 | ||
| 2007-09-21 | 2007-09-19 | 0.446 | 173,561 | +108,033 | 0.05% | 77,420 |
| 2007-09-20 | 2007-09-18 | 0.446 | 65,528 | +65,528 | 0.02% | 29,230 |
| 2007-09-19 | 2007-09-17 | 0.440 | 0 | -194,813 | ||
| 2007-09-18 | 2007-09-14 | 0.452 | 194,813 | +194,813 | 0.06% | 88,000 |
| 2007-09-17 | 2007-09-13 | 0.452 | 0 | -230,234 | ||
| 2007-09-14 | 2007-09-12 | 0.452 | 230,234 | +230,234 | 0.07% | 104,000 |
| 2007-09-12 | 2007-09-10 | 0.446 | 0 | -230,234 | ||
| 2007-09-11 | 2007-09-07 | 0.457 | 230,234 | +141,683 | 0.07% | 105,300 |
| 2007-09-10 | 2007-09-06 | 0.457 | 88,551 | +88,551 | 0.03% | 40,500 |
| 2007-09-07 | 2007-09-05 | 0.481 | 0 | -256,799 | ||
| 2007-09-06 | 2007-09-04 | 0.469 | 256,799 | +60,582 | 0.08% | 120,405 |
| 2007-09-05 | 2007-09-03 | 0.469 | 196,217 | +196,217 | 0.06% | 92,000 |
| 2007-09-04 | 2007-08-31 | 0.475 | 0 | -170,624 | ||
| 2007-09-03 | 2007-08-30 | 0.475 | 170,624 | +170,624 | 0.06% | 81,000 |
| 2007-08-29 | 2007-08-27 | 0.486 | 0 | -170,624 | ||
| 2007-08-28 | 2007-08-24 | 0.498 | 170,624 | +170,624 | 0.06% | 85,000 |
| 2007-08-27 | 2007-08-23 | 0.481 | 0 | -281,529 | ||
| 2007-08-24 | 2007-08-22 | 0.469 | 281,529 | +281,529 | 0.09% | 132,000 |
| 2007-08-22 | 2007-08-20 | 0.463 | 0 | -243,992 | ||
| 2007-08-21 | 2007-08-17 | 0.457 | 243,992 | +85,312 | 0.08% | 111,540 |
| 2007-08-20 | 2007-08-16 | 0.475 | 158,680 | +30,712 | 0.05% | 75,330 |
| 2007-08-17 | 2007-08-15 | 0.498 | 127,968 | +127,968 | 0.04% | 63,750 |
| 2007-08-15 | 2007-08-13 | 0.475 | 0 | -150,149 | ||
| 2007-08-14 | 2007-08-10 | 0.463 | 150,149 | +93,843 | 0.05% | 69,520 |
| 2007-08-13 | 2007-08-09 | 0.481 | 56,306 | +5,119 | 0.02% | 27,060 |
| 2007-08-09 | 2007-08-07 | 0.469 | 51,187 | +51,187 | 0.02% | 24,000 |
| 2007-08-08 | 2007-08-06 | 0.486 | 0 | -145,030 | ||
| 2007-08-07 | 2007-08-03 | 0.510 | 145,030 | +145,030 | 0.05% | 73,950 |
| 2007-08-03 | 2007-08-01 | 0.510 | 0 | -122,849 | ||
| 2007-08-02 | 2007-07-31 | 0.516 | 122,849 | -30,712 | 0.04% | 63,360 |
| 2007-08-01 | 2007-07-30 | 0.522 | 153,561 | +119,436 | 0.05% | 80,100 |
| 2007-07-31 | 2007-07-27 | 0.527 | 34,125 | +34,125 | 0.01% | 18,000 |
| 2007-07-26 | 2007-07-24 | 0.557 | 0 | -145,030 | ||
| 2007-07-25 | 2007-07-23 | 0.551 | 145,030 | -110,905 | 0.05% | 79,900 |
| 2007-07-24 | 2007-07-20 | 0.563 | 255,935 | +170,623 | 0.08% | 144,000 |
| 2007-07-23 | 2007-07-19 | 0.551 | 85,312 | -196,217 | 0.03% | 47,000 |
| 2007-07-20 | 2007-07-18 | 0.539 | 281,529 | +196,217 | 0.09% | 151,800 |
| 2007-07-19 | 2007-07-17 | 0.539 | 85,312 | -145,030 | 0.03% | 46,000 |
| 2007-07-17 | 2007-07-13 | 0.539 | 230,342 | +145,030 | 0.07% | 124,200 |
| 2007-07-13 | 2007-07-11 | 0.504 | 85,312 | -85,312 | 0.03% | 43,000 |
| 2007-07-12 | 2007-07-10 | 0.510 | 170,624 | +85,312 | 0.06% | 87,000 |
| 2007-07-10 | 2007-07-06 | 0.504 | 85,312 | -170,623 | 0.03% | 43,000 |
| 2007-07-09 | 2007-07-05 | 0.522 | 255,935 | -17,063 | 0.08% | 133,500 |
| 2007-07-06 | 2007-07-04 | 0.516 | 272,998 | -68,249 | 0.09% | 140,800 |
| 2007-07-05 | 2007-07-03 | 0.492 | 341,247 | +68,249 | 0.11% | 168,000 |
| 2007-07-04 | 2007-06-29 | 0.504 | 272,998 | +187,686 | 0.09% | 137,600 |
| 2007-07-03 | 2007-06-28 | 0.504 | 85,312 | -238,873 | 0.03% | 43,000 |
| 2007-06-28 | 2007-06-26 | 0.522 | 324,185 | +238,873 | 0.11% | 169,100 |
| 2007-06-26 | 2007-06-22 | 0.545 | 85,312 | 0.03% | 46,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy