History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 5,880,000 +0 0.32% 3,586,800
2025-10-13 2025-10-09 0.630 5,880,000 +0 0.32% 3,704,400
2025-10-10 2025-10-08 0.690 5,880,000 -10,000 0.32% 4,057,200
2025-10-08 2025-10-03 0.660 5,890,000 -374,000 0.32% 3,887,400
2025-10-06 2025-10-02 0.580 6,264,000 +400,000 0.34% 3,633,120
2025-08-20 2025-08-18 0.500 5,864,000 +10,000 0.32% 2,932,000
2025-07-28 2025-07-24 0.520 5,854,000 -200,000 0.32% 3,044,080
2025-06-30 2025-06-26 0.395 6,054,000 -194,000 0.33% 2,391,330
2025-06-26 2025-06-24 0.400 6,248,000 -6,000 0.34% 2,499,200
2025-06-10 2025-06-06 0.420 6,254,000 -12,000 0.34% 2,626,680
2025-06-09 2025-06-05 0.420 6,266,000 -8,000 0.34% 2,631,720
2025-06-06 2025-06-04 0.425 6,274,000 +20,000 0.34% 2,666,450
2023-06-07 2023-06-05 0.390 6,254,000 -106,000 0.34% 2,439,060
2022-10-14 2022-10-12 0.520 6,360,000 +284,000 0.34% 3,307,200
2022-03-17 2022-03-15 0.580 6,076,000 +168,000 0.46% 3,524,080
2021-12-22 2021-12-20 0.920 5,908,000 -20,000 0.45% 5,435,360
2021-12-20 2021-12-16 0.970 5,928,000 +20,000 0.45% 5,750,160
2021-11-17 2021-11-15 1.180 5,908,000 +416,000 0.45% 6,971,440
2021-11-02 2021-10-29 0.920 5,492,000 -100,000 0.42% 5,052,640
2021-10-25 2021-10-21 1.030 5,592,000 -100,000 0.43% 5,759,760
2021-05-14 2021-05-12 0.580 5,692,000 -2,000 0.43% 3,301,360
2021-05-13 2021-05-11 0.580 5,694,000 -116,000 0.43% 3,302,520
2021-04-23 2021-04-21 0.690 5,810,000 -80,000 0.44% 4,008,900
2021-04-22 2021-04-20 0.690 5,890,000 -1,032,000 0.45% 4,064,100
2021-01-06 2021-01-04 0.640 6,922,000 -110,000 0.53% 4,430,080
2021-01-05 2020-12-31 0.660 7,032,000 +110,000 0.54% 4,641,120
2020-09-16 2020-09-14 0.270 6,922,000 -402,000 0.53% 1,868,940
2020-08-12 2020-08-10 0.280 7,324,000 +22,000 0.56% 2,050,720
2020-02-24 2020-02-20 0.290 7,302,000 -14,000 0.56% 2,117,580
2020-01-13 2020-01-09 0.285 7,316,000 -240,000 0.56% 2,085,060
2019-07-12 2019-07-10 0.415 7,556,000 -30,000 0.58% 3,135,740
2019-06-06 2019-06-04 0.450 7,586,000 -30,000 0.58% 3,413,700
2019-01-02 2018-12-27 0.610 7,616,000 -26,000 0.58% 4,645,760
2018-12-28 2018-12-24 0.680 7,642,000 +26,000 0.58% 5,196,560
2018-12-06 2018-12-04 0.700 7,616,000 -30,000 0.58% 5,331,200
2018-12-05 2018-12-03 0.700 7,646,000 +30,000 0.58% 5,352,200
2018-10-03 2018-09-28 0.750 7,616,000 -200,000 0.58% 5,712,000
2018-10-02 2018-09-27 0.750 7,816,000 +200,000 0.60% 5,862,000
2018-09-26 2018-09-21 0.720 7,616,000 -368,000 0.58% 5,483,520
2018-09-24 2018-09-20 0.730 7,984,000 +368,000 0.61% 5,828,320
2018-08-15 2018-08-13 0.880 7,616,000 -40,000 0.58% 6,702,080
2018-08-14 2018-08-10 0.880 7,656,000 -400,000 0.58% 6,737,280
2018-08-09 2018-08-07 0.890 8,056,000 +400,000 0.61% 7,169,840
2018-08-02 2018-07-31 0.920 7,656,000 -630,000 0.58% 7,043,520
2018-08-01 2018-07-30 0.930 8,286,000 +530,000 0.63% 7,705,980
2018-07-26 2018-07-24 0.930 7,756,000 -100,000 0.59% 7,213,080
2018-07-25 2018-07-23 0.930 7,856,000 -200,000 0.60% 7,306,080
2018-07-24 2018-07-20 0.950 8,056,000 -400,000 0.61% 7,653,200
2018-07-23 2018-07-19 0.950 8,456,000 +700,000 0.64% 8,033,200
2018-07-16 2018-07-12 0.950 7,756,000 -600,000 0.59% 7,368,200
2018-07-13 2018-07-11 0.950 8,356,000 +600,000 0.64% 7,938,200
2018-07-11 2018-07-09 0.950 7,756,000 -720,000 0.59% 7,368,200
2018-07-10 2018-07-06 0.920 8,476,000 +720,000 0.65% 7,797,920
2018-07-04 2018-06-29 1.050 7,756,000 -540,000 0.59% 8,143,800
2018-07-03 2018-06-28 1.020 8,296,000 +540,000 0.63% 8,461,920
2018-06-29 2018-06-27 1.010 7,756,000 -400,000 0.59% 7,833,560
2018-06-26 2018-06-22 1.160 8,156,000 -288,000 0.62% 9,460,960
2018-06-25 2018-06-21 1.160 8,444,000 +288,000 0.64% 9,795,040
2018-06-15 2018-06-13 1.200 8,156,000 -410,000 0.62% 9,787,200
2018-06-14 2018-06-12 1.190 8,566,000 +410,000 0.65% 10,193,540
2018-06-07 2018-06-05 1.190 8,156,000 -400,000 0.62% 9,705,640
2018-06-06 2018-06-04 1.190 8,556,000 +400,000 0.65% 10,181,640
2018-06-04 2018-05-31 1.160 8,156,000 -340,000 0.62% 9,460,960
2018-06-01 2018-05-30 1.140 8,496,000 +340,000 0.65% 9,685,440
2018-04-30 2018-04-26 1.230 8,156,000 -260,000 0.62% 10,031,880
2018-04-27 2018-04-25 1.230 8,416,000 +260,000 0.64% 10,351,680
2018-04-26 2018-04-24 1.240 8,156,000 -380,000 0.62% 10,113,440
2018-04-25 2018-04-23 1.260 8,536,000 +380,000 0.65% 10,755,360
2018-04-23 2018-04-19 1.260 8,156,000 -30,000 0.62% 10,276,560
2018-04-19 2018-04-17 1.310 8,186,000 -200,000 0.62% 10,723,660
2018-04-03 2018-03-28 1.320 8,386,000 -100,000 0.64% 11,069,520
2018-03-29 2018-03-27 1.350 8,486,000 +100,000 0.65% 11,456,100
2018-03-27 2018-03-23 1.320 8,386,000 +22,000 0.64% 11,069,520
2018-03-26 2018-03-22 1.330 8,364,000 -290,000 0.64% 11,124,120
2018-03-23 2018-03-21 1.330 8,654,000 +290,000 0.66% 11,509,820
2018-03-20 2018-03-16 1.460 8,364,000 -260,000 0.64% 12,211,440
2018-03-19 2018-03-15 1.430 8,624,000 +260,000 0.66% 12,332,320
2018-03-13 2018-03-09 1.480 8,364,000 -300,000 0.64% 12,378,720
2018-03-12 2018-03-08 1.410 8,664,000 +300,000 0.66% 12,216,240
2018-03-08 2018-03-06 1.400 8,364,000 -300,000 0.64% 11,709,600
2018-03-07 2018-03-05 1.380 8,664,000 +300,000 0.66% 11,956,320
2018-03-01 2018-02-27 1.420 8,364,000 -300,000 0.64% 11,876,880
2018-02-28 2018-02-26 1.420 8,664,000 +300,000 0.66% 12,302,880
2018-02-23 2018-02-21 1.460 8,364,000 -300,000 0.64% 12,211,440
2018-02-22 2018-02-20 1.440 8,664,000 +300,000 0.66% 12,476,160
2018-02-14 2018-02-12 1.390 8,364,000 -300,000 0.64% 11,625,960
2018-02-13 2018-02-09 1.380 8,664,000 +300,000 0.66% 11,956,320
2018-02-07 2018-02-05 1.440 8,364,000 -380,000 0.64% 12,044,160
2018-02-06 2018-02-02 1.460 8,744,000 +380,000 0.67% 12,766,240
2018-02-01 2018-01-30 1.500 8,364,000 -100,000 0.64% 12,546,000
2018-01-31 2018-01-29 1.440 8,464,000 +100,000 0.64% 12,188,160
2018-01-29 2018-01-25 1.570 8,364,000 -692,000 0.64% 13,131,480
2018-01-26 2018-01-24 1.390 9,056,000 -220,000 0.69% 12,587,840
2018-01-25 2018-01-23 1.390 9,276,000 +220,000 0.71% 12,893,640
2018-01-19 2018-01-17 1.390 9,056,000 -200,000 0.69% 12,587,840
2018-01-18 2018-01-16 1.390 9,256,000 +200,000 0.70% 12,865,840
2018-01-10 2018-01-08 1.370 9,056,000 -32,000 0.69% 12,406,720
2018-01-04 2018-01-02 1.420 9,088,000 -380,000 0.69% 12,904,960
2017-12-29 2017-12-27 1.320 9,468,000 -200,000 0.72% 12,497,760
2017-12-28 2017-12-22 1.290 9,668,000 +200,000 0.74% 12,471,720
2017-12-12 2017-12-08 1.190 9,468,000 -360,000 0.72% 11,266,920
2017-12-11 2017-12-07 1.210 9,828,000 +360,000 0.75% 11,891,880
2017-11-30 2017-11-28 1.340 9,468,000 +28,000 0.72% 12,687,120
2017-11-23 2017-11-21 1.290 9,440,000 -320,000 0.72% 12,177,600
2017-11-22 2017-11-20 1.410 9,760,000 +320,000 0.74% 13,761,600
2017-11-10 2017-11-08 1.370 9,440,000 -370,000 0.72% 12,932,800
2017-11-09 2017-11-07 1.350 9,810,000 +370,000 0.75% 13,243,500
2017-10-30 2017-10-26 1.430 9,440,000 +24,000 0.72% 13,499,200
2017-10-27 2017-10-25 1.430 9,416,000 -162,000 0.72% 13,464,880
2017-10-26 2017-10-24 1.480 9,578,000 +140,000 0.73% 14,175,440
2017-10-24 2017-10-20 1.490 9,438,000 -140,000 0.72% 14,062,620
2017-10-23 2017-10-19 1.490 9,578,000 +1,200,000 0.73% 14,271,220
2017-10-18 2017-10-16 1.500 8,378,000 -120,000 0.64% 12,567,000
2017-10-17 2017-10-13 1.550 8,498,000 +120,000 0.65% 13,171,900
2017-10-13 2017-10-11 1.490 8,378,000 -180,000 0.64% 12,483,220
2017-10-12 2017-10-10 1.500 8,558,000 +180,000 0.65% 12,837,000
2017-09-25 2017-09-21 1.750 8,378,000 -150,000 0.64% 14,661,500
2017-09-22 2017-09-20 1.680 8,528,000 -820,000 0.65% 14,327,040
2017-09-20 2017-09-18 1.540 9,348,000 -140,000 0.71% 14,395,920
2017-09-19 2017-09-15 1.420 9,488,000 +140,000 0.72% 13,472,960
2017-09-13 2017-09-11 1.480 9,348,000 -140,000 0.71% 13,835,040
2017-09-12 2017-09-08 1.490 9,488,000 +140,000 0.72% 14,137,120
2017-09-07 2017-09-05 1.500 9,348,000 -160,000 0.71% 14,022,000
2017-09-06 2017-09-04 1.500 9,508,000 -140,000 0.72% 14,262,000
2017-09-05 2017-09-01 1.450 9,648,000 +140,000 0.73% 13,989,600
2017-07-10 2017-07-06 1.590 9,508,000 -20,000 0.72% 15,117,720
2017-07-07 2017-07-05 1.530 9,528,000 -44,000 0.73% 14,577,840
2017-07-05 2017-07-03 1.530 9,572,000 -100,000 0.73% 14,645,160
2017-06-30 2017-06-28 1.590 9,672,000 +32,000 0.74% 15,378,480
2017-06-27 2017-06-23 1.710 9,640,000 +100,000 0.85% 16,484,400
2017-06-20 2017-06-16 1.780 9,540,000 -28,000 0.84% 16,981,200
2017-05-09 2017-05-05 1.140 9,568,000 -200,000 0.84% 10,907,520
2017-04-24 2017-04-20 1.210 9,768,000 -32,000 0.86% 11,819,280
2017-03-01 2017-02-27 1.310 9,800,000 -274,000 0.86% 12,838,000
2017-02-08 2017-02-06 1.310 10,074,000 -26,000 0.89% 13,196,940
2017-02-02 2017-01-27 1.350 10,100,000 -10,000 0.89% 13,635,000
2017-02-01 2017-01-25 1.360 10,110,000 -10,000 0.89% 13,749,600
2017-01-26 2017-01-24 1.350 10,120,000 -30,000 0.89% 13,662,000
2017-01-25 2017-01-23 1.350 10,150,000 -36,000 0.90% 13,702,500
2017-01-23 2017-01-19 1.340 10,186,000 -54,000 0.90% 13,649,240
2017-01-20 2017-01-18 1.350 10,240,000 -60,000 0.90% 13,824,000
2017-01-19 2017-01-17 1.360 10,300,000 -60,000 0.91% 14,008,000
2016-08-18 2016-08-16 1.560 10,360,000 -68,000 0.91% 16,161,600
2016-07-05 2016-06-30 1.250 10,428,000 -30,000 0.92% 13,035,000
2016-06-30 2016-06-28 1.240 10,458,000 -20,000 0.92% 12,967,920
2016-06-27 2016-06-23 1.220 10,478,000 +500,000 0.92% 12,783,160
2016-05-09 2016-05-05 1.390 9,978,000 +300,000 0.88% 13,869,420
2016-05-06 2016-05-04 1.400 9,678,000 +68,000 0.85% 13,549,200
2016-05-05 2016-05-03 1.390 9,610,000 +52,000 0.85% 13,357,900
2016-04-25 2016-04-21 1.430 9,558,000 +44,000 0.84% 13,667,940
2016-04-20 2016-04-18 1.450 9,514,000 +34,000 0.84% 13,795,300
2016-03-09 2016-03-07 1.670 9,480,000 +4,000 0.84% 15,831,600
2016-03-08 2016-03-04 1.680 9,476,000 +70,000 0.84% 15,919,680
2016-03-02 2016-02-29 1.640 9,406,000 +62,000 0.83% 15,425,840
2016-01-19 2016-01-15 1.470 9,344,000 +118,000 0.82% 13,735,680
2016-01-14 2016-01-12 1.490 9,226,000 +118,000 0.81% 13,746,740
2016-01-13 2016-01-11 1.520 9,108,000 +8,000 0.80% 13,844,160
2016-01-11 2016-01-07 1.580 9,100,000 +44,000 0.80% 14,378,000
2016-01-08 2016-01-06 1.680 9,056,000 +36,000 0.80% 15,214,080
2016-01-06 2016-01-04 1.650 9,020,000 +330,000 0.80% 14,883,000
2016-01-05 2015-12-31 1.750 8,690,000 +118,000 0.77% 15,207,500
2016-01-04 2015-12-29 1.730 8,572,000 +8,000 0.76% 14,829,560
2015-12-03 2015-12-01 1.970 8,564,000 -18,000 0.76% 16,871,080
2015-11-18 2015-11-16 2.040 8,582,000 +54,000 0.76% 17,507,280
2015-11-09 2015-11-05 2.000 8,528,000 +2,000 0.75% 17,056,000
2015-11-04 2015-11-02 1.980 8,526,000 +6,000 0.75% 16,881,480
2015-10-28 2015-10-26 2.130 8,520,000 -6,000 0.75% 18,147,600
2015-10-20 2015-10-16 2.160 8,526,000 -100,000 0.75% 18,416,160
2015-09-11 2015-09-09 1.680 8,626,000 +46,000 0.76% 14,491,680
2015-08-28 2015-08-26 1.270 8,580,000 +104,000 0.76% 10,896,600
2015-08-26 2015-08-24 1.360 8,476,000 +218,000 0.75% 11,527,360
2015-08-25 2015-08-21 1.620 8,258,000 +2,000 0.73% 13,377,960
2015-08-24 2015-08-20 1.740 8,256,000 -66,000 0.73% 14,365,440
2015-08-18 2015-08-14 2.070 8,322,000 +4,000 0.73% 17,226,540
2015-08-12 2015-08-10 2.170 8,318,000 +100,000 0.73% 18,050,060
2015-08-11 2015-08-07 2.030 8,218,000 +94,000 0.73% 16,682,540
2015-07-29 2015-07-27 2.230 8,124,000 -90,000 0.72% 18,116,520
2015-07-27 2015-07-23 2.250 8,214,000 +6,000 0.72% 18,481,500
2015-07-15 2015-07-13 2.230 8,208,000 +22,000 0.72% 18,303,840
2015-07-10 2015-07-08 1.230 8,186,000 +380,000 0.72% 10,068,780
2015-07-03 2015-06-30 2.790 7,806,000 +150,000 0.69% 21,778,740
2015-06-30 2015-06-26 2.840 7,656,000 +4,000 0.68% 21,743,040
2015-06-29 2015-06-25 3.000 7,652,000 -110,000 0.68% 22,956,000
2015-06-25 2015-06-23 3.250 7,762,000 -530,000 0.69% 25,226,500
2015-06-22 2015-06-18 3.200 8,292,000 -50,000 0.74% 26,534,400
2015-06-11 2015-06-09 3.500 8,342,000 -180,000 0.76% 29,197,000
2015-06-10 2015-06-08 3.560 8,522,000 -186,000 0.77% 30,338,320
2015-06-03 2015-06-01 3.860 8,708,000 -10,000 0.79% 33,612,880
2015-06-01 2015-05-28 3.630 8,718,000 -30,000 0.79% 31,646,340
2015-05-29 2015-05-27 3.720 8,748,000 +30,000 0.79% 32,542,560
2015-05-28 2015-05-26 3.800 8,718,000 +2,000 0.79% 33,128,400
2015-05-27 2015-05-22 3.770 8,716,000 +10,000 0.79% 32,859,320
2015-05-26 2015-05-21 3.790 8,706,000 -120,000 0.79% 32,995,740
2015-05-22 2015-05-20 3.560 8,826,000 -100,000 0.80% 31,420,560
2015-05-21 2015-05-19 3.710 8,926,000 -190,000 0.81% 33,115,460
2015-05-20 2015-05-18 3.690 9,116,000 -600,000 0.83% 33,638,040
2015-05-12 2015-05-08 2.530 9,716,000 +12,000 0.88% 24,581,480
2015-05-11 2015-05-07 2.470 9,704,000 -2,000 0.88% 23,968,880
2015-05-07 2015-05-05 2.420 9,706,000 +28,000 0.88% 23,488,520
2015-05-05 2015-04-30 2.590 9,678,000 +8,000 0.88% 25,066,020
2015-05-04 2015-04-29 2.680 9,670,000 +4,000 0.88% 25,915,600
2015-04-30 2015-04-28 2.680 9,666,000 +114,000 0.88% 25,904,880
2015-04-29 2015-04-27 2.690 9,552,000 +4,000 0.87% 25,694,880
2015-04-27 2015-04-23 2.100 9,548,000 +50,000 0.87% 20,050,800
2015-04-24 2015-04-22 2.290 9,498,000 +8,000 0.86% 21,750,420
2015-04-23 2015-04-21 2.180 9,490,000 +52,000 0.86% 20,688,200
2015-04-22 2015-04-20 2.130 9,438,000 +4,000 0.86% 20,102,940
2015-04-21 2015-04-17 2.210 9,434,000 +6,000 0.86% 20,849,140
2015-04-20 2015-04-16 2.260 9,428,000 -12,000 0.86% 21,307,280
2015-04-17 2015-04-15 2.120 9,440,000 +200,000 0.86% 20,012,800
2015-04-16 2015-04-14 2.090 9,240,000 +32,000 0.84% 19,311,600
2015-04-15 2015-04-13 2.000 9,208,000 +46,000 0.84% 18,416,000
2015-04-14 2015-04-10 1.940 9,162,000 +1,440,000 0.83% 17,774,280
2015-04-10 2015-04-08 1.800 7,722,000 +390,000 0.70% 13,899,600
2015-04-09 2015-04-02 1.590 7,332,000 -56,000 0.67% 11,657,880
2015-03-23 2015-03-19 1.400 7,388,000 +84,000 0.67% 10,343,200
2015-03-19 2015-03-17 1.490 7,304,000 +350,000 0.66% 10,882,960
2015-03-16 2015-03-12 1.540 6,954,000 +2,008,000 0.63% 10,709,160
2015-03-13 2015-03-11 1.510 4,946,000 +156,000 0.45% 7,468,460
2015-03-12 2015-03-10 1.590 4,790,000 +618,000 0.43% 7,616,100
2015-03-11 2015-03-09 1.600 4,172,000 +90,000 0.38% 6,675,200
2015-03-10 2015-03-06 1.550 4,082,000 -2,000 0.37% 6,327,100
2015-03-05 2015-03-03 1.590 4,084,000 -10,000 0.37% 6,493,560
2015-02-27 2015-02-25 1.420 4,094,000 +538,000 0.37% 5,813,480
2015-02-26 2015-02-24 1.400 3,556,000 +668,000 0.32% 4,978,400
2015-02-24 2015-02-18 1.360 2,888,000 +136,000 0.26% 3,927,680
2015-02-23 2015-02-16 1.350 2,752,000 +120,000 0.25% 3,715,200
2015-02-17 2015-02-13 1.350 2,632,000 +176,000 0.24% 3,553,200
2015-02-16 2015-02-12 1.320 2,456,000 +80,000 0.22% 3,241,920
2015-02-13 2015-02-11 1.350 2,376,000 +110,000 0.22% 3,207,600
2015-02-12 2015-02-10 1.370 2,266,000 +86,000 0.21% 3,104,420
2015-01-26 2015-01-22 1.380 2,180,000 -264,000 0.20% 3,008,400
2015-01-21 2015-01-19 1.340 2,444,000 +280,000 0.22% 3,274,960
2015-01-20 2015-01-16 1.420 2,164,000 -126,000 0.20% 3,072,880
2015-01-19 2015-01-15 1.240 2,290,000 +74,000 0.21% 2,839,600
2015-01-16 2015-01-14 1.270 2,216,000 +70,000 0.20% 2,814,320
2015-01-15 2015-01-13 1.200 2,146,000 +92,000 0.19% 2,575,200
2015-01-14 2015-01-12 1.230 2,054,000 +150,000 0.19% 2,526,420
2015-01-12 2015-01-08 1.460 1,904,000 -200,000 0.17% 2,779,840
2014-12-23 2014-12-19 0.990 2,104,000 +50,000 0.19% 2,082,960
2014-12-22 2014-12-18 0.970 2,054,000 +40,000 0.19% 1,992,380
2014-12-19 2014-12-17 1.000 2,014,000 +50,000 0.18% 2,014,000
2014-12-17 2014-12-15 1.040 1,964,000 +246,000 0.18% 2,042,560
2014-12-16 2014-12-12 1.040 1,718,000 +56,000 0.16% 1,786,720
2014-12-08 2014-12-04 1.070 1,662,000 +68,000 0.15% 1,778,340
2014-12-04 2014-12-02 1.070 1,594,000 +76,000 0.14% 1,705,580
2014-11-18 2014-11-14 1.120 1,518,000 +200,000 0.14% 1,700,160
2014-11-10 2014-11-06 1.140 1,318,000 -10,000 0.12% 1,502,520
2014-10-10 2014-10-08 1.120 1,328,000 +10,000 0.12% 1,487,360
2014-10-03 2014-09-29 1.050 1,318,000 -546,000 0.12% 1,383,900
2014-09-08 2014-09-04 1.140 1,864,000 -50,000 0.17% 2,124,960
2014-08-18 2014-08-14 1.190 1,914,000 +30,000 0.17% 2,277,660
2014-08-14 2014-08-12 1.230 1,884,000 +120,000 0.17% 2,317,320
2014-07-10 2014-07-08 1.130 1,764,000 +58,000 0.16% 1,993,320
2014-07-08 2014-07-04 1.130 1,706,000 +20,000 0.15% 1,927,780
2014-07-07 2014-07-03 1.130 1,686,000 +168,000 0.15% 1,905,180
2014-06-05 2014-06-03 1.210 1,518,000 -200,000 0.14% 1,836,780
2014-05-30 2014-05-28 1.140 1,718,000 +200,000 0.16% 1,958,520
2014-04-29 2014-04-25 1.390 1,518,000 -500,000 0.14% 2,110,020
2014-04-24 2014-04-22 1.350 2,018,000 +130,000 0.18% 2,724,300
2014-04-17 2014-04-15 1.180 1,888,000 +772,000 0.17% 2,227,840
2014-04-16 2014-04-14 1.060 1,116,000 +578,000 0.10% 1,182,960
2014-04-15 2014-04-11 0.990 538,000 +140,000 0.05% 532,620
2014-04-09 2014-04-07 1.060 398,000 +50,000 0.04% 421,880
2013-12-27 2013-12-20 1.190 348,000 -60,000 0.03% 414,120
2013-12-09 2013-12-05 1.390 408,000 +10,000 0.04% 567,120
2013-12-06 2013-12-04 1.430 398,000 +10,000 0.04% 569,140
2013-12-03 2013-11-29 1.370 388,000 +44,000 0.04% 531,560
2013-04-24 2013-04-22 1.320 344,000 -50,000 0.03% 454,080
2013-04-08 2013-04-03 1.570 394,000 +50,000 0.04% 618,580
2013-03-19 2013-03-15 1.800 344,000 -100,000 0.03% 619,200
2012-07-30 2012-07-26 1.700 444,000 -26,000 0.05% 754,800
2012-07-25 2012-07-23 1.670 470,000 -24,000 0.05% 784,900
2012-07-24 2012-07-20 1.740 494,000 -20,000 0.05% 859,560
2012-03-15 2012-03-13 2.570 514,000 -4,000 0.05% 1,320,980
2012-03-14 2012-03-12 2.520 518,000 +4,000 0.05% 1,305,360
2012-02-07 2012-02-03 2.480 514,000 +70,000 0.05% 1,274,720
2012-02-06 2012-02-02 2.300 444,000 +50,000 0.05% 1,021,200
2011-03-22 2011-03-18 3.570 394,000 +50,000 0.07% 1,406,580
2011-03-14 2011-03-10 4.120 344,000 +24,000 0.07% 1,417,280
2011-03-09 2011-03-07 4.260 320,000 +50,000 0.06% 1,363,200
2011-02-15 2011-02-11 4.300 270,000 +20,000 0.07% 1,161,000
2011-01-27 2011-01-25 4.500 250,000 -50,000 0.07% 1,125,000
2011-01-25 2011-01-21 3.990 300,000 -100,000 0.08% 1,197,000
2011-01-05 2011-01-03 3.280 400,000 -20,000 0.11% 1,312,000
2011-01-04 2010-12-31 3.200 420,000 +20,000 0.11% 1,344,000
2010-12-29 2010-12-24 3.270 400,000 +100,000 0.11% 1,308,000
2010-12-28 2010-12-22 3.270 300,000 +26,000 0.08% 981,000
2010-12-23 2010-12-21 3.400 274,000 +100,000 0.08% 931,600
2010-11-16 2010-11-12 3.520 174,000 -100,000 0.05% 612,480
2010-11-11 2010-11-09 2.630 274,000 -184,000 0.08% 720,620
2010-04-22 2010-04-20 1.940 458,000 +4,000 0.13% 888,520
2010-03-25 2010-03-23 2.220 454,000 -30,000 0.12% 1,007,880
2010-03-24 2010-03-22 2.240 484,000 -70,000 0.13% 1,084,160
2010-03-17 2010-03-15 2.270 554,000 -50,000 0.15% 1,257,580
2010-03-16 2010-03-12 2.360 604,000 +30,000 0.17% 1,425,440
2010-03-05 2010-03-03 2.250 574,000 +20,000 0.16% 1,291,500
2010-03-04 2010-03-02 2.280 554,000 +50,000 0.15% 1,263,120
2010-03-02 2010-02-26 2.210 504,000 +48,000 0.14% 1,113,840
2010-03-01 2010-02-25 2.190 456,000 +2,000 0.13% 998,640
2010-02-09 2010-02-05 2.240 454,000 -270,000 0.12% 1,016,960
2010-01-29 2010-01-27 1.830 724,000 +100,000 0.20% 1,324,920
2010-01-28 2010-01-26 1.920 624,000 +50,000 0.17% 1,198,080
2010-01-26 2010-01-22 2.080 574,000 +150,000 0.16% 1,193,920
2010-01-20 2010-01-18 2.240 424,000 -140,000 0.12% 949,760
2010-01-07 2010-01-05 1.680 564,000 +3,418 0.16% 947,623
2010-01-04 2009-12-29 1.741 560,582 +79,515 0.16% 975,720
2009-12-23 2009-12-21 1.620 481,067 +481,067 0.13% 779,241
2009-07-29 2009-07-27 0.516 0 -174,510
2008-12-29 2008-12-22 0.330 174,510 +5,630 0.05% 57,660
2008-08-28 2008-08-26 0.491 168,880 +9,487 0.05% 82,961
2007-09-06 2007-09-04 0.469 159,393 +5,832 0.05% 74,734
2007-08-20 2007-08-16 0.475 153,561 -255,936 0.05% 72,900
2007-08-17 2007-08-15 0.498 409,497 +255,936 0.13% 204,000
2007-08-10 2007-08-08 0.481 153,561 -68,250 0.05% 73,800
2007-08-09 2007-08-07 0.469 221,811 +68,250 0.07% 104,000
2007-06-27 2007-06-25 0.545 153,561 -145,030 0.05% 83,700
2007-06-26 2007-06-22 0.545 298,591 0.10% 162,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top