History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 4,182,000 | +0 | 0.23% | 2,551,020 |
| 2025-10-13 | 2025-10-09 | 0.630 | 4,182,000 | +0 | 0.23% | 2,634,660 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,182,000 | +0 | 0.23% | 2,885,580 |
| 2025-10-09 | 2025-10-06 | 0.660 | 4,182,000 | +0 | 0.23% | 2,760,120 |
| 2025-10-08 | 2025-10-03 | 0.660 | 4,182,000 | +0 | 0.23% | 2,760,120 |
| 2025-10-06 | 2025-10-02 | 0.580 | 4,182,000 | +0 | 0.23% | 2,425,560 |
| 2025-10-03 | 2025-09-30 | 0.485 | 4,182,000 | +0 | 0.23% | 2,028,270 |
| 2025-10-02 | 2025-09-29 | 0.485 | 4,182,000 | +0 | 0.23% | 2,028,270 |
| 2025-09-30 | 2025-09-26 | 0.490 | 4,182,000 | +0 | 0.23% | 2,049,180 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,182,000 | +0 | 0.23% | 2,049,180 |
| 2025-09-26 | 2025-09-24 | 0.490 | 4,182,000 | +0 | 0.23% | 2,049,180 |
| 2025-09-25 | 2025-09-23 | 0.460 | 4,182,000 | +0 | 0.23% | 1,923,720 |
| 2025-09-24 | 2025-09-22 | 0.475 | 4,182,000 | +0 | 0.23% | 1,986,450 |
| 2025-09-23 | 2025-09-19 | 0.470 | 4,182,000 | +0 | 0.23% | 1,965,540 |
| 2025-09-22 | 2025-09-18 | 0.465 | 4,182,000 | +0 | 0.23% | 1,944,630 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,182,000 | +0 | 0.23% | 1,986,450 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,182,000 | +0 | 0.23% | 1,986,450 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,182,000 | +0 | 0.23% | 1,986,450 |
| 2025-09-16 | 2025-09-12 | 0.480 | 4,182,000 | +0 | 0.23% | 2,007,360 |
| 2025-09-15 | 2025-09-11 | 0.480 | 4,182,000 | +0 | 0.23% | 2,007,360 |
| 2025-09-12 | 2025-09-10 | 0.480 | 4,182,000 | +0 | 0.23% | 2,007,360 |
| 2025-09-11 | 2025-09-09 | 0.485 | 4,182,000 | +0 | 0.23% | 2,028,270 |
| 2025-09-10 | 2025-09-08 | 0.480 | 4,182,000 | +0 | 0.23% | 2,007,360 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,182,000 | +0 | 0.23% | 2,007,360 |
| 2025-09-08 | 2025-09-04 | 0.465 | 4,182,000 | +0 | 0.23% | 1,944,630 |
| 2025-09-05 | 2025-09-03 | 0.470 | 4,182,000 | +0 | 0.23% | 1,965,540 |
| 2025-09-04 | 2025-09-02 | 0.470 | 4,182,000 | +0 | 0.23% | 1,965,540 |
| 2025-09-03 | 2025-09-01 | 0.475 | 4,182,000 | +0 | 0.23% | 1,986,450 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,182,000 | +0 | 0.23% | 2,007,360 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,182,000 | +0 | 0.23% | 2,007,360 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,182,000 | +0 | 0.23% | 2,049,180 |
| 2025-08-28 | 2025-08-26 | 0.495 | 4,182,000 | +0 | 0.23% | 2,070,090 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,182,000 | +0 | 0.23% | 2,091,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 4,182,000 | +0 | 0.23% | 2,132,820 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,182,000 | +0 | 0.23% | 2,132,820 |
| 2025-08-22 | 2025-08-20 | 0.500 | 4,182,000 | +0 | 0.23% | 2,091,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,182,000 | +0 | 0.23% | 2,091,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 4,182,000 | +0 | 0.23% | 2,091,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 4,182,000 | +0 | 0.23% | 2,070,090 |
| 2025-08-18 | 2025-08-14 | 0.490 | 4,182,000 | +0 | 0.23% | 2,049,180 |
| 2025-08-15 | 2025-08-13 | 0.495 | 4,182,000 | +0 | 0.23% | 2,070,090 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,182,000 | +0 | 0.23% | 2,091,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 4,182,000 | +0 | 0.23% | 2,091,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 4,182,000 | +0 | 0.23% | 2,070,090 |
| 2025-08-11 | 2025-08-07 | 0.500 | 4,182,000 | +0 | 0.23% | 2,091,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 4,182,000 | +0 | 0.23% | 2,028,270 |
| 2025-08-07 | 2025-08-05 | 0.485 | 4,182,000 | +0 | 0.23% | 2,028,270 |
| 2025-08-06 | 2025-08-04 | 0.485 | 4,182,000 | +0 | 0.23% | 2,028,270 |
| 2025-08-05 | 2025-08-01 | 0.485 | 4,182,000 | +0 | 0.23% | 2,028,270 |
| 2025-08-04 | 2025-07-31 | 0.485 | 4,182,000 | +0 | 0.23% | 2,028,270 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,182,000 | +0 | 0.23% | 2,091,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 4,182,000 | +0 | 0.23% | 2,070,090 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,182,000 | +0 | 0.23% | 2,132,820 |
| 2025-07-29 | 2025-07-25 | 0.530 | 4,182,000 | +0 | 0.23% | 2,216,460 |
| 2025-07-28 | 2025-07-24 | 0.520 | 4,182,000 | +0 | 0.23% | 2,174,640 |
| 2025-07-25 | 2025-07-23 | 0.495 | 4,182,000 | +0 | 0.23% | 2,070,090 |
| 2025-07-24 | 2025-07-22 | 0.485 | 4,182,000 | +0 | 0.23% | 2,028,270 |
| 2025-07-23 | 2025-07-21 | 0.460 | 4,182,000 | +0 | 0.23% | 1,923,720 |
| 2025-07-22 | 2025-07-18 | 0.415 | 4,182,000 | +0 | 0.23% | 1,735,530 |
| 2025-07-21 | 2025-07-17 | 0.420 | 4,182,000 | +0 | 0.23% | 1,756,440 |
| 2025-07-18 | 2025-07-16 | 0.425 | 4,182,000 | +0 | 0.23% | 1,777,350 |
| 2025-07-17 | 2025-07-15 | 0.420 | 4,182,000 | +0 | 0.23% | 1,756,440 |
| 2025-07-16 | 2025-07-14 | 0.420 | 4,182,000 | +0 | 0.23% | 1,756,440 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,182,000 | +0 | 0.23% | 1,714,620 |
| 2025-07-14 | 2025-07-10 | 0.405 | 4,182,000 | +0 | 0.23% | 1,693,710 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,182,000 | +0 | 0.23% | 1,672,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 4,182,000 | +0 | 0.23% | 1,693,710 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2025-07-08 | 2025-07-04 | 0.390 | 4,182,000 | +0 | 0.23% | 1,630,980 |
| 2025-07-07 | 2025-07-03 | 0.390 | 4,182,000 | +0 | 0.23% | 1,630,980 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,182,000 | +0 | 0.23% | 1,672,800 |
| 2025-07-03 | 2025-06-30 | 0.405 | 4,182,000 | +0 | 0.23% | 1,693,710 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,182,000 | +0 | 0.23% | 1,672,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2025-06-27 | 2025-06-25 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,182,000 | +0 | 0.23% | 1,672,800 |
| 2025-06-25 | 2025-06-23 | 0.405 | 4,182,000 | +0 | 0.23% | 1,693,710 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4,182,000 | +0 | 0.23% | 1,672,800 |
| 2025-06-23 | 2025-06-19 | 0.405 | 4,182,000 | +0 | 0.23% | 1,693,710 |
| 2025-06-20 | 2025-06-18 | 0.415 | 4,182,000 | +0 | 0.23% | 1,735,530 |
| 2025-06-19 | 2025-06-17 | 0.415 | 4,182,000 | +0 | 0.23% | 1,735,530 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,182,000 | +0 | 0.23% | 1,610,070 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2025-06-16 | 2025-06-12 | 0.390 | 4,182,000 | +0 | 0.23% | 1,630,980 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,182,000 | +0 | 0.23% | 1,714,620 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,182,000 | +0 | 0.23% | 1,735,530 |
| 2025-06-11 | 2025-06-09 | 0.410 | 4,182,000 | +0 | 0.23% | 1,714,620 |
| 2025-06-10 | 2025-06-06 | 0.420 | 4,182,000 | +0 | 0.23% | 1,756,440 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,182,000 | +0 | 0.23% | 1,756,440 |
| 2025-06-06 | 2025-06-04 | 0.425 | 4,182,000 | +0 | 0.23% | 1,777,350 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,182,000 | +0 | 0.23% | 1,714,620 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,182,000 | +0 | 0.23% | 1,693,710 |
| 2025-06-03 | 2025-05-30 | 0.425 | 4,182,000 | +0 | 0.23% | 1,777,350 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,182,000 | +0 | 0.23% | 1,672,800 |
| 2025-05-30 | 2025-05-28 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2025-05-28 | 2025-05-26 | 0.450 | 4,182,000 | +0 | 0.23% | 1,881,900 |
| 2025-05-27 | 2025-05-23 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-05-26 | 2025-05-22 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-23 | 2025-05-21 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-05-22 | 2025-05-20 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-21 | 2025-05-19 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-20 | 2025-05-16 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-19 | 2025-05-15 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-16 | 2025-05-14 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-13 | 2025-05-09 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-12 | 2025-05-08 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-09 | 2025-05-07 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-08 | 2025-05-06 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-07 | 2025-05-02 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-06 | 2025-04-30 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-05-02 | 2025-04-29 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-04-30 | 2025-04-28 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-04-29 | 2025-04-25 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-04-28 | 2025-04-24 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-04-25 | 2025-04-23 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,182,000 | +0 | 0.23% | 1,359,150 |
| 2025-04-23 | 2025-04-17 | 0.325 | 4,182,000 | +0 | 0.23% | 1,359,150 |
| 2025-04-22 | 2025-04-16 | 0.325 | 4,182,000 | +0 | 0.23% | 1,359,150 |
| 2025-04-17 | 2025-04-15 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-04-16 | 2025-04-14 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-04-15 | 2025-04-11 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-04-14 | 2025-04-10 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-04-11 | 2025-04-09 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-04-09 | 2025-04-07 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-04-08 | 2025-04-03 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-04-07 | 2025-04-02 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-04-03 | 2025-04-01 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-04-02 | 2025-03-31 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2025-03-31 | 2025-03-27 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2025-03-28 | 2025-03-26 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-03-27 | 2025-03-25 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-03-26 | 2025-03-24 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-03-25 | 2025-03-21 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-03-24 | 2025-03-20 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-03-21 | 2025-03-19 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-03-20 | 2025-03-18 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-03-19 | 2025-03-17 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-03-18 | 2025-03-14 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-03-14 | 2025-03-12 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-03-13 | 2025-03-11 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-03-12 | 2025-03-10 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-03-11 | 2025-03-07 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-03-10 | 2025-03-06 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-03-07 | 2025-03-05 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-03-06 | 2025-03-04 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-03-05 | 2025-03-03 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2025-03-04 | 2025-02-28 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2025-02-28 | 2025-02-26 | 0.355 | 4,182,000 | +0 | 0.23% | 1,484,610 |
| 2025-02-27 | 2025-02-25 | 0.355 | 4,182,000 | +0 | 0.23% | 1,484,610 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,182,000 | +0 | 0.23% | 1,484,610 |
| 2025-02-25 | 2025-02-21 | 0.370 | 4,182,000 | +0 | 0.23% | 1,547,340 |
| 2025-02-24 | 2025-02-20 | 0.375 | 4,182,000 | +0 | 0.23% | 1,568,250 |
| 2025-02-21 | 2025-02-19 | 0.370 | 4,182,000 | +0 | 0.23% | 1,547,340 |
| 2025-02-20 | 2025-02-18 | 0.370 | 4,182,000 | +0 | 0.23% | 1,547,340 |
| 2025-02-19 | 2025-02-17 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2025-02-18 | 2025-02-14 | 0.375 | 4,182,000 | +0 | 0.23% | 1,568,250 |
| 2025-02-17 | 2025-02-13 | 0.375 | 4,182,000 | +0 | 0.23% | 1,568,250 |
| 2025-02-14 | 2025-02-12 | 0.355 | 4,182,000 | +0 | 0.23% | 1,484,610 |
| 2025-02-13 | 2025-02-11 | 0.355 | 4,182,000 | +0 | 0.23% | 1,484,610 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2025-02-11 | 2025-02-07 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2025-02-10 | 2025-02-06 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-02-07 | 2025-02-05 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-02-06 | 2025-02-04 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-02-05 | 2025-02-03 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-02-04 | 2025-01-28 | 0.325 | 4,182,000 | +0 | 0.23% | 1,359,150 |
| 2025-02-03 | 2025-01-24 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-01-27 | 2025-01-23 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-01-24 | 2025-01-22 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2025-01-23 | 2025-01-21 | 0.355 | 4,182,000 | +0 | 0.23% | 1,484,610 |
| 2025-01-22 | 2025-01-20 | 0.345 | 4,182,000 | +0 | 0.23% | 1,442,790 |
| 2025-01-21 | 2025-01-17 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-01-20 | 2025-01-16 | 0.330 | 4,182,000 | +0 | 0.23% | 1,380,060 |
| 2025-01-17 | 2025-01-15 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-01-16 | 2025-01-14 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-01-15 | 2025-01-13 | 0.320 | 4,182,000 | +0 | 0.23% | 1,338,240 |
| 2025-01-14 | 2025-01-10 | 0.325 | 4,182,000 | +0 | 0.23% | 1,359,150 |
| 2025-01-13 | 2025-01-09 | 0.335 | 4,182,000 | +0 | 0.23% | 1,400,970 |
| 2025-01-10 | 2025-01-08 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-01-09 | 2025-01-07 | 0.340 | 4,182,000 | +0 | 0.23% | 1,421,880 |
| 2025-01-08 | 2025-01-06 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2025-01-07 | 2025-01-03 | 0.355 | 4,182,000 | +0 | 0.23% | 1,484,610 |
| 2025-01-06 | 2025-01-02 | 0.355 | 4,182,000 | +0 | 0.23% | 1,484,610 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,182,000 | +0 | 0.23% | 1,463,700 |
| 2024-12-30 | 2024-12-24 | 0.365 | 4,182,000 | +0 | 0.23% | 1,526,430 |
| 2024-12-27 | 2024-12-20 | 0.370 | 4,182,000 | +0 | 0.23% | 1,547,340 |
| 2024-12-23 | 2024-12-19 | 0.375 | 4,182,000 | +0 | 0.23% | 1,568,250 |
| 2024-12-20 | 2024-12-18 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-12-19 | 2024-12-17 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-12-18 | 2024-12-16 | 0.370 | 4,182,000 | +0 | 0.23% | 1,547,340 |
| 2024-12-17 | 2024-12-13 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-12-16 | 2024-12-12 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-12-13 | 2024-12-11 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-12-12 | 2024-12-10 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-12-11 | 2024-12-09 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-12-10 | 2024-12-06 | 0.385 | 4,182,000 | +0 | 0.23% | 1,610,070 |
| 2024-12-09 | 2024-12-05 | 0.385 | 4,182,000 | +0 | 0.23% | 1,610,070 |
| 2024-12-06 | 2024-12-04 | 0.385 | 4,182,000 | +0 | 0.23% | 1,610,070 |
| 2024-12-05 | 2024-12-03 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-12-04 | 2024-12-02 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-12-03 | 2024-11-29 | 0.385 | 4,182,000 | +0 | 0.23% | 1,610,070 |
| 2024-12-02 | 2024-11-28 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-11-29 | 2024-11-27 | 0.375 | 4,182,000 | +0 | 0.23% | 1,568,250 |
| 2024-11-28 | 2024-11-26 | 0.375 | 4,182,000 | +0 | 0.23% | 1,568,250 |
| 2024-11-27 | 2024-11-25 | 0.375 | 4,182,000 | +0 | 0.23% | 1,568,250 |
| 2024-11-26 | 2024-11-22 | 0.360 | 4,182,000 | +0 | 0.23% | 1,505,520 |
| 2024-11-25 | 2024-11-21 | 0.365 | 4,182,000 | +0 | 0.23% | 1,526,430 |
| 2024-11-22 | 2024-11-20 | 0.370 | 4,182,000 | +0 | 0.23% | 1,547,340 |
| 2024-11-21 | 2024-11-19 | 0.375 | 4,182,000 | +0 | 0.23% | 1,568,250 |
| 2024-11-20 | 2024-11-18 | 0.375 | 4,182,000 | +0 | 0.23% | 1,568,250 |
| 2024-11-19 | 2024-11-15 | 0.370 | 4,182,000 | +0 | 0.23% | 1,547,340 |
| 2024-11-18 | 2024-11-14 | 0.385 | 4,182,000 | +0 | 0.23% | 1,610,070 |
| 2024-11-15 | 2024-11-13 | 0.380 | 4,182,000 | +0 | 0.23% | 1,589,160 |
| 2024-11-14 | 2024-11-12 | 0.385 | 4,182,000 | +0 | 0.23% | 1,610,070 |
| 2024-11-13 | 2024-11-11 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2024-11-12 | 2024-11-08 | 0.385 | 4,182,000 | +0 | 0.23% | 1,610,070 |
| 2024-11-11 | 2024-11-07 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,182,000 | +0 | 0.23% | 1,610,070 |
| 2024-11-07 | 2024-11-05 | 0.400 | 4,182,000 | +0 | 0.23% | 1,672,800 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2024-11-05 | 2024-11-01 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2024-11-04 | 2024-10-31 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2024-11-01 | 2024-10-30 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,182,000 | +0 | 0.23% | 1,630,980 |
| 2024-10-30 | 2024-10-28 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2024-10-29 | 2024-10-25 | 0.400 | 4,182,000 | +0 | 0.23% | 1,672,800 |
| 2024-10-28 | 2024-10-24 | 0.395 | 4,182,000 | +0 | 0.23% | 1,651,890 |
| 2024-10-25 | 2024-10-23 | 0.405 | 4,182,000 | +0 | 0.23% | 1,693,710 |
| 2024-10-24 | 2024-10-22 | 0.430 | 4,182,000 | +0 | 0.23% | 1,798,260 |
| 2024-10-23 | 2024-10-21 | 0.435 | 4,182,000 | +0 | 0.23% | 1,819,170 |
| 2024-10-22 | 2024-10-18 | 0.455 | 4,182,000 | +0 | 0.23% | 1,902,810 |
| 2024-10-21 | 2024-10-17 | 0.460 | 4,182,000 | +0 | 0.23% | 1,923,720 |
| 2024-10-18 | 2024-10-16 | 0.450 | 4,182,000 | +0 | 0.23% | 1,881,900 |
| 2024-10-17 | 2024-10-15 | 0.470 | 4,182,000 | +0 | 0.23% | 1,965,540 |
| 2024-10-16 | 2024-10-14 | 0.475 | 4,182,000 | +0 | 0.23% | 1,986,450 |
| 2024-10-15 | 2024-10-10 | 0.470 | 4,182,000 | +0 | 0.23% | 1,965,540 |
| 2024-10-14 | 2024-10-09 | 0.480 | 4,182,000 | +0 | 0.23% | 2,007,360 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,182,000 | +0 | 0.23% | 2,174,640 |
| 2024-10-09 | 2024-10-07 | 0.500 | 4,182,000 | +0 | 0.23% | 2,091,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 4,182,000 | +0 | 0.23% | 1,819,170 |
| 2024-10-07 | 2024-10-03 | 0.405 | 4,182,000 | +0 | 0.23% | 1,693,710 |
| 2024-10-04 | 2024-10-02 | 0.415 | 4,182,000 | -2,204,000 | 0.23% | 1,735,530 |
| 2023-07-10 | 2023-07-06 | 0.400 | 6,386,000 | -80,000 | 0.34% | 2,554,400 |
| 2023-06-13 | 2023-06-09 | 0.400 | 6,466,000 | -66,000 | 0.35% | 2,586,400 |
| 2023-01-17 | 2023-01-13 | 0.530 | 6,532,000 | -2,350,000 | 0.35% | 3,461,960 |
| 2022-07-25 | 2022-07-21 | 0.690 | 8,882,000 | -5,422,000 | 0.48% | 6,128,580 |
| 2022-07-22 | 2022-07-20 | 0.680 | 14,304,000 | -4,000,000 | 0.77% | 9,726,720 |
| 2022-07-18 | 2022-07-14 | 0.690 | 18,304,000 | -4,000,000 | 0.99% | 12,629,760 |
| 2022-07-15 | 2022-07-13 | 0.710 | 22,304,000 | -3,000,000 | 1.20% | 15,835,840 |
| 2022-07-13 | 2022-07-11 | 0.720 | 25,304,000 | -3,000,000 | 1.37% | 18,218,880 |
| 2022-07-12 | 2022-07-08 | 0.730 | 28,304,000 | -3,500,000 | 1.53% | 20,661,920 |
| 2022-07-11 | 2022-07-07 | 0.720 | 31,804,000 | -3,000,000 | 1.72% | 22,898,880 |
| 2022-07-08 | 2022-07-06 | 0.710 | 34,804,000 | -1,500,000 | 1.88% | 24,710,840 |
| 2021-10-25 | 2021-10-21 | 1.030 | 36,304,000 | +1,060,000 | 2.76% | 37,393,120 |
| 2021-10-08 | 2021-10-06 | 0.840 | 35,244,000 | +1,588,000 | 2.68% | 29,604,960 |
| 2021-10-07 | 2021-10-05 | 0.830 | 33,656,000 | +2,052,000 | 2.56% | 27,934,480 |
| 2021-02-01 | 2021-01-28 | 0.660 | 31,604,000 | +1,000,000 | 2.41% | 20,858,640 |
| 2021-01-29 | 2021-01-27 | 0.700 | 30,604,000 | +1,094,000 | 2.33% | 21,422,800 |
| 2021-01-26 | 2021-01-22 | 0.630 | 29,510,000 | +400,000 | 2.25% | 18,591,300 |
| 2021-01-25 | 2021-01-21 | 0.650 | 29,110,000 | +518,000 | 2.22% | 18,921,500 |
| 2021-01-22 | 2021-01-20 | 0.630 | 28,592,000 | +200,000 | 2.18% | 18,012,960 |
| 2021-01-21 | 2021-01-19 | 0.640 | 28,392,000 | +48,000 | 2.16% | 18,170,880 |
| 2021-01-20 | 2021-01-18 | 0.630 | 28,344,000 | +1,286,000 | 2.16% | 17,856,720 |
| 2021-01-15 | 2021-01-13 | 0.710 | 27,058,000 | +826,000 | 2.06% | 19,211,180 |
| 2021-01-14 | 2021-01-12 | 0.680 | 26,232,000 | +200,000 | 2.00% | 17,837,760 |
| 2021-01-12 | 2021-01-08 | 0.660 | 26,032,000 | +800,000 | 1.98% | 17,181,120 |
| 2021-01-11 | 2021-01-07 | 0.690 | 25,232,000 | +454,000 | 1.92% | 17,410,080 |
| 2021-01-08 | 2021-01-06 | 0.690 | 24,778,000 | +900,000 | 1.89% | 17,096,820 |
| 2021-01-07 | 2021-01-05 | 0.600 | 23,878,000 | +1,614,000 | 1.82% | 14,326,800 |
| 2021-01-06 | 2021-01-04 | 0.640 | 22,264,000 | +1,438,000 | 1.70% | 14,248,960 |
| 2021-01-05 | 2020-12-31 | 0.660 | 20,826,000 | +2,584,000 | 1.59% | 13,745,160 |
| 2021-01-04 | 2020-12-29 | 0.580 | 18,242,000 | +766,000 | 1.39% | 10,580,360 |
| 2020-12-30 | 2020-12-28 | 0.530 | 17,476,000 | +684,000 | 1.33% | 9,262,280 |
| 2020-12-29 | 2020-12-24 | 0.450 | 16,792,000 | +504,000 | 1.28% | 7,556,400 |
| 2020-12-28 | 2020-12-22 | 0.450 | 16,288,000 | +560,000 | 1.24% | 7,329,600 |
| 2020-12-23 | 2020-12-21 | 0.430 | 15,728,000 | +216,000 | 1.20% | 6,763,040 |
| 2020-12-22 | 2020-12-18 | 0.425 | 15,512,000 | +200,000 | 1.18% | 6,592,600 |
| 2020-12-21 | 2020-12-17 | 0.460 | 15,312,000 | +622,000 | 1.17% | 7,043,520 |
| 2020-12-18 | 2020-12-16 | 0.445 | 14,690,000 | +1,708,000 | 1.12% | 6,537,050 |
| 2020-12-17 | 2020-12-15 | 0.425 | 12,982,000 | +2,462,000 | 0.99% | 5,517,350 |
| 2020-12-16 | 2020-12-14 | 0.420 | 10,520,000 | +746,000 | 0.80% | 4,418,400 |
| 2020-12-15 | 2020-12-11 | 0.420 | 9,774,000 | +1,542,000 | 0.74% | 4,105,080 |
| 2020-12-14 | 2020-12-10 | 0.415 | 8,232,000 | +606,000 | 0.63% | 3,416,280 |
| 2020-12-11 | 2020-12-09 | 0.400 | 7,626,000 | +270,000 | 0.58% | 3,050,400 |
| 2020-12-10 | 2020-12-08 | 0.410 | 7,356,000 | +598,000 | 0.56% | 3,015,960 |
| 2020-12-09 | 2020-12-07 | 0.400 | 6,758,000 | +1,000,000 | 0.51% | 2,703,200 |
| 2020-12-08 | 2020-12-04 | 0.405 | 5,758,000 | +1,576,000 | 0.44% | 2,331,990 |
| 2017-11-21 | 2017-11-17 | 1.390 | 4,182,000 | +4,182,000 | 0.32% | 5,812,980 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy