History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-10-13 | 2025-10-09 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-10-10 | 2025-10-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-10-09 | 2025-10-06 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-10-03 | 2025-09-30 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-10-02 | 2025-09-29 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-09-30 | 2025-09-26 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-29 | 2025-09-25 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-26 | 2025-09-24 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-25 | 2025-09-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-09-24 | 2025-09-22 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-23 | 2025-09-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-09-22 | 2025-09-18 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-09-19 | 2025-09-17 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-18 | 2025-09-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-17 | 2025-09-15 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-16 | 2025-09-12 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-09-10 | 2025-09-08 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-09-05 | 2025-09-03 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-09-04 | 2025-09-02 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-09-03 | 2025-09-01 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-02 | 2025-08-29 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-08-27 | 2025-08-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-08-25 | 2025-08-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-08-15 | 2025-08-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-08-14 | 2025-08-12 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-08-11 | 2025-08-07 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-08-07 | 2025-08-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-08-06 | 2025-08-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-08-05 | 2025-08-01 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-08-04 | 2025-07-31 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-08-01 | 2025-07-30 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-07-29 | 2025-07-25 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-07-28 | 2025-07-24 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2025-07-25 | 2025-07-23 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-07-24 | 2025-07-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-07-23 | 2025-07-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-22 | 2025-07-18 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-21 | 2025-07-17 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-18 | 2025-07-16 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-07-17 | 2025-07-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-16 | 2025-07-14 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-07-14 | 2025-07-10 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-11 | 2025-07-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-09 | 2025-07-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-08 | 2025-07-04 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-07 | 2025-07-03 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-04 | 2025-07-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-02 | 2025-06-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-06-27 | 2025-06-25 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-06-26 | 2025-06-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-06-24 | 2025-06-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-06-20 | 2025-06-18 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-19 | 2025-06-17 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-18 | 2025-06-16 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-06-17 | 2025-06-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-06-16 | 2025-06-12 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-13 | 2025-06-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-12 | 2025-06-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-11 | 2025-06-09 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-10 | 2025-06-06 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-06-09 | 2025-06-05 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-06-05 | 2025-06-03 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-04 | 2025-06-02 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-06-03 | 2025-05-30 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-06-02 | 2025-05-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-29 | 2025-05-27 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-28 | 2025-05-26 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-05-26 | 2025-05-22 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-23 | 2025-05-21 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-05-22 | 2025-05-20 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-21 | 2025-05-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-20 | 2025-05-16 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-16 | 2025-05-14 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-15 | 2025-05-13 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-14 | 2025-05-12 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-13 | 2025-05-09 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-12 | 2025-05-08 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-09 | 2025-05-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-08 | 2025-05-06 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-07 | 2025-05-02 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-06 | 2025-04-30 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-02 | 2025-04-29 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-04-30 | 2025-04-28 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-04-29 | 2025-04-25 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-04-28 | 2025-04-24 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-04-25 | 2025-04-23 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-04-24 | 2025-04-22 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-04-22 | 2025-04-16 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-04-16 | 2025-04-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-04-15 | 2025-04-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-04-14 | 2025-04-10 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-04-11 | 2025-04-09 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-04-08 | 2025-04-03 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-04-07 | 2025-04-02 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-04-03 | 2025-04-01 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-04-02 | 2025-03-31 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-04-01 | 2025-03-28 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-28 | 2025-03-26 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-27 | 2025-03-25 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-26 | 2025-03-24 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-25 | 2025-03-21 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-24 | 2025-03-20 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-21 | 2025-03-19 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-20 | 2025-03-18 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-19 | 2025-03-17 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-18 | 2025-03-14 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-03-17 | 2025-03-13 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-03-14 | 2025-03-12 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-13 | 2025-03-11 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-03-12 | 2025-03-10 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-03-11 | 2025-03-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-03-10 | 2025-03-06 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-03-07 | 2025-03-05 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-03-06 | 2025-03-04 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-05 | 2025-03-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-02-27 | 2025-02-25 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-02-26 | 2025-02-24 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-02-25 | 2025-02-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-02-24 | 2025-02-20 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-02-21 | 2025-02-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-02-20 | 2025-02-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-02-19 | 2025-02-17 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-02-18 | 2025-02-14 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-02-17 | 2025-02-13 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-02-14 | 2025-02-12 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-02-13 | 2025-02-11 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-02-12 | 2025-02-10 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-02-10 | 2025-02-06 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-02-07 | 2025-02-05 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-02-06 | 2025-02-04 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-02-05 | 2025-02-03 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-02-04 | 2025-01-28 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-01-24 | 2025-01-22 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-01-23 | 2025-01-21 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-01-22 | 2025-01-20 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-01-21 | 2025-01-17 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-01-20 | 2025-01-16 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-01-16 | 2025-01-14 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-01-15 | 2025-01-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-01-14 | 2025-01-10 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-01-13 | 2025-01-09 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-01-10 | 2025-01-08 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-01-09 | 2025-01-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-01-08 | 2025-01-06 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-01-07 | 2025-01-03 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-01-06 | 2025-01-02 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-01-03 | 2024-12-31 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-12-27 | 2024-12-20 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-12-23 | 2024-12-19 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-12-20 | 2024-12-18 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-12-19 | 2024-12-17 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-12-18 | 2024-12-16 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-12-17 | 2024-12-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-12-16 | 2024-12-12 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-12-13 | 2024-12-11 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-12-12 | 2024-12-10 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-12-11 | 2024-12-09 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-12-10 | 2024-12-06 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-12-09 | 2024-12-05 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-12-06 | 2024-12-04 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-12-05 | 2024-12-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-12-04 | 2024-12-02 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-12-03 | 2024-11-29 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-12-02 | 2024-11-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-11-29 | 2024-11-27 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-11-28 | 2024-11-26 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-11-27 | 2024-11-25 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-11-26 | 2024-11-22 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-11-22 | 2024-11-20 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-11-21 | 2024-11-19 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-11-20 | 2024-11-18 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-11-19 | 2024-11-15 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-11-18 | 2024-11-14 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-11-15 | 2024-11-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-11-14 | 2024-11-12 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-11-13 | 2024-11-11 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-11-12 | 2024-11-08 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-11-11 | 2024-11-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-11-08 | 2024-11-06 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-11-07 | 2024-11-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-11-06 | 2024-11-04 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-11-05 | 2024-11-01 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-11-04 | 2024-10-31 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-11-01 | 2024-10-30 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-10-31 | 2024-10-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-10-30 | 2024-10-28 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-10-29 | 2024-10-25 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-10-25 | 2024-10-23 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-10-24 | 2024-10-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-10-23 | 2024-10-21 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-22 | 2024-10-18 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-10-21 | 2024-10-17 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-10-18 | 2024-10-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-10-16 | 2024-10-14 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-10-15 | 2024-10-10 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-10-14 | 2024-10-09 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-10-10 | 2024-10-08 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-10-09 | 2024-10-07 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-07 | 2024-10-03 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-10-04 | 2024-10-02 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-10-03 | 2024-09-30 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-10-02 | 2024-09-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-09-30 | 2024-09-26 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-09-27 | 2024-09-25 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-09-26 | 2024-09-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-09-16 | 2024-09-12 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-09-13 | 2024-09-11 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-09-12 | 2024-09-10 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-09-11 | 2024-09-09 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-09-10 | 2024-09-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-09-09 | 2024-09-04 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-09-05 | 2024-09-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-09-04 | 2024-09-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-09-03 | 2024-08-30 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-09-02 | 2024-08-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-30 | 2024-08-28 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-29 | 2024-08-27 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-28 | 2024-08-26 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-27 | 2024-08-23 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-26 | 2024-08-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-23 | 2024-08-21 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-22 | 2024-08-20 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-21 | 2024-08-19 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-20 | 2024-08-16 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-19 | 2024-08-15 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-16 | 2024-08-14 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-15 | 2024-08-13 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-14 | 2024-08-12 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-13 | 2024-08-09 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-08-12 | 2024-08-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-09 | 2024-08-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-08 | 2024-08-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-07 | 2024-08-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-06 | 2024-08-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-05 | 2024-08-01 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-02 | 2024-07-31 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-01 | 2024-07-30 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-31 | 2024-07-29 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-30 | 2024-07-26 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-29 | 2024-07-25 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-26 | 2024-07-24 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-25 | 2024-07-23 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-24 | 2024-07-22 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-23 | 2024-07-19 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-22 | 2024-07-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-19 | 2024-07-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-18 | 2024-07-16 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-17 | 2024-07-15 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-16 | 2024-07-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-15 | 2024-07-11 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-12 | 2024-07-10 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-11 | 2024-07-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-10 | 2024-07-08 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-09 | 2024-07-05 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-08 | 2024-07-04 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-05 | 2024-07-03 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-04 | 2024-07-02 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-03 | 2024-06-28 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-02 | 2024-06-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-28 | 2024-06-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-27 | 2024-06-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-26 | 2024-06-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-25 | 2024-06-21 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-24 | 2024-06-20 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-21 | 2024-06-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-20 | 2024-06-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-19 | 2024-06-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-18 | 2024-06-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-06-17 | 2024-06-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-06-14 | 2024-06-12 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-06-13 | 2024-06-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-12 | 2024-06-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-06-05 | 2024-06-03 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-06-04 | 2024-05-31 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-03 | 2024-05-30 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-31 | 2024-05-29 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-30 | 2024-05-28 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-29 | 2024-05-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-05-28 | 2024-05-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-05-27 | 2024-05-23 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-24 | 2024-05-22 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-23 | 2024-05-21 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-22 | 2024-05-20 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-20 | 2024-05-16 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-17 | 2024-05-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-16 | 2024-05-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-14 | 2024-05-10 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-13 | 2024-05-09 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-10 | 2024-05-08 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-09 | 2024-05-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-05-07 | 2024-05-03 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-05-06 | 2024-05-02 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-05-03 | 2024-04-30 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-05-02 | 2024-04-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-04-30 | 2024-04-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-29 | 2024-04-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-26 | 2024-04-24 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-04-25 | 2024-04-23 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-04-24 | 2024-04-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-04-23 | 2024-04-19 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-04-22 | 2024-04-18 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-04-19 | 2024-04-17 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-04-18 | 2024-04-16 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-04-17 | 2024-04-15 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-04-16 | 2024-04-12 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-04-15 | 2024-04-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-04-12 | 2024-04-10 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-11 | 2024-04-09 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-10 | 2024-04-08 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-09 | 2024-04-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-05 | 2024-04-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-04-03 | 2024-03-28 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-04-02 | 2024-03-27 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-28 | 2024-03-26 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-03-27 | 2024-03-25 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-03-26 | 2024-03-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-25 | 2024-03-21 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-03-22 | 2024-03-20 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-03-21 | 2024-03-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-18 | 2024-03-14 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-15 | 2024-03-13 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-03-14 | 2024-03-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-03-12 | 2024-03-08 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-03-11 | 2024-03-07 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-03-08 | 2024-03-06 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-03-07 | 2024-03-05 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-06 | 2024-03-04 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-05 | 2024-03-01 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-04 | 2024-02-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-03-01 | 2024-02-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-02-29 | 2024-02-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-02-27 | 2024-02-23 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-02-26 | 2024-02-22 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-02-23 | 2024-02-21 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-02-22 | 2024-02-20 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-02-21 | 2024-02-19 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-02-20 | 2024-02-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-02-19 | 2024-02-15 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-02-16 | 2024-02-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-02-14 | 2024-02-07 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-02-08 | 2024-02-06 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-02-07 | 2024-02-05 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-02-06 | 2024-02-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-02-02 | 2024-01-31 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-02-01 | 2024-01-30 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-01-31 | 2024-01-29 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-30 | 2024-01-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-01-29 | 2024-01-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-26 | 2024-01-24 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-25 | 2024-01-23 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-24 | 2024-01-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-01-19 | 2024-01-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-01-18 | 2024-01-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-01-17 | 2024-01-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-01-16 | 2024-01-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-01-15 | 2024-01-11 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-01-12 | 2024-01-10 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-01-11 | 2024-01-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-10 | 2024-01-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-01-09 | 2024-01-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-01-08 | 2024-01-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-05 | 2024-01-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-01-03 | 2023-12-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-01-02 | 2023-12-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-29 | 2023-12-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-28 | 2023-12-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-27 | 2023-12-21 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-22 | 2023-12-20 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-21 | 2023-12-19 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-20 | 2023-12-18 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-19 | 2023-12-15 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-18 | 2023-12-14 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-12-15 | 2023-12-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-12-13 | 2023-12-11 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-12-12 | 2023-12-08 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-11 | 2023-12-07 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-08 | 2023-12-06 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-12-07 | 2023-12-05 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-12-06 | 2023-12-04 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-12-05 | 2023-12-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-04 | 2023-11-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-01 | 2023-11-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-11-30 | 2023-11-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-11-29 | 2023-11-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-11-28 | 2023-11-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-11-27 | 2023-11-23 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-11-24 | 2023-11-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-11-23 | 2023-11-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-11-22 | 2023-11-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-11-21 | 2023-11-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-11-20 | 2023-11-16 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-17 | 2023-11-15 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-16 | 2023-11-14 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-15 | 2023-11-13 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-14 | 2023-11-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-13 | 2023-11-09 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-10 | 2023-11-08 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-11-06 | 2023-11-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-03 | 2023-11-01 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-11-02 | 2023-10-31 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-11-01 | 2023-10-30 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-10-31 | 2023-10-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-10-30 | 2023-10-26 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-10-27 | 2023-10-25 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-10-26 | 2023-10-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-10-25 | 2023-10-20 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-10-24 | 2023-10-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-10-20 | 2023-10-18 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-10-19 | 2023-10-17 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-10-18 | 2023-10-16 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-10-17 | 2023-10-13 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-10-16 | 2023-10-12 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-10-13 | 2023-10-11 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-12 | 2023-10-10 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-11 | 2023-10-09 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-10 | 2023-10-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-09 | 2023-10-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-06 | 2023-10-04 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-10-05 | 2023-10-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-04 | 2023-09-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-03 | 2023-09-28 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-09-29 | 2023-09-27 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-09-28 | 2023-09-26 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-09-27 | 2023-09-25 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-09-26 | 2023-09-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-09-25 | 2023-09-21 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-09-22 | 2023-09-20 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-09-21 | 2023-09-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-09-20 | 2023-09-18 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-09-19 | 2023-09-15 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-09-18 | 2023-09-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-09-15 | 2023-09-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-09-14 | 2023-09-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-09-13 | 2023-09-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-11 | 2023-09-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-09-07 | 2023-09-05 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-09-06 | 2023-09-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-09-05 | 2023-08-31 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-04 | 2023-08-30 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-08-31 | 2023-08-29 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-08-30 | 2023-08-28 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-08-29 | 2023-08-25 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-08-28 | 2023-08-24 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-08-25 | 2023-08-23 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-08-24 | 2023-08-22 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-08-23 | 2023-08-21 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-08-22 | 2023-08-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-08-21 | 2023-08-17 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-08-18 | 2023-08-16 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-08-17 | 2023-08-15 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-16 | 2023-08-14 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-08-15 | 2023-08-11 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-08-14 | 2023-08-10 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-08-11 | 2023-08-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-08-10 | 2023-08-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-08-09 | 2023-08-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-08-08 | 2023-08-04 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-08-07 | 2023-08-03 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-08-04 | 2023-08-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-02 | 2023-07-31 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-08-01 | 2023-07-28 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-31 | 2023-07-27 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-07-28 | 2023-07-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-27 | 2023-07-25 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-26 | 2023-07-24 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-07-25 | 2023-07-21 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-24 | 2023-07-20 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-21 | 2023-07-19 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-20 | 2023-07-18 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-19 | 2023-07-14 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-18 | 2023-07-13 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-07-14 | 2023-07-12 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-07-13 | 2023-07-11 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-12 | 2023-07-10 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-07-11 | 2023-07-07 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-07-10 | 2023-07-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-07-07 | 2023-07-05 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-07-06 | 2023-07-04 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-07-05 | 2023-07-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-04 | 2023-06-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-03 | 2023-06-29 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-06-30 | 2023-06-28 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-06-29 | 2023-06-27 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-06-28 | 2023-06-26 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-27 | 2023-06-23 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-06-26 | 2023-06-21 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-06-23 | 2023-06-20 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-21 | 2023-06-19 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-20 | 2023-06-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-19 | 2023-06-15 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-16 | 2023-06-14 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-15 | 2023-06-13 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-14 | 2023-06-12 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-13 | 2023-06-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-09 | 2023-06-07 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-08 | 2023-06-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-07 | 2023-06-05 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-06 | 2023-06-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-05 | 2023-06-01 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-02 | 2023-05-31 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-01 | 2023-05-30 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-31 | 2023-05-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-30 | 2023-05-25 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-29 | 2023-05-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-25 | 2023-05-23 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-05-24 | 2023-05-22 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-23 | 2023-05-19 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-05-22 | 2023-05-18 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-05-19 | 2023-05-17 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-05-18 | 2023-05-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-05-17 | 2023-05-15 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-05-16 | 2023-05-12 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-05-15 | 2023-05-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-05-12 | 2023-05-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-05-11 | 2023-05-09 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-05-10 | 2023-05-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-05-09 | 2023-05-05 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-05-08 | 2023-05-04 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-05-05 | 2023-05-03 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-05-04 | 2023-05-02 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-05-03 | 2023-04-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-05-02 | 2023-04-27 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-04-28 | 2023-04-26 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-04-27 | 2023-04-25 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-04-26 | 2023-04-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-04-25 | 2023-04-21 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-04-24 | 2023-04-20 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-04-21 | 2023-04-19 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-04-20 | 2023-04-18 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-04-19 | 2023-04-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-04-18 | 2023-04-14 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-04-17 | 2023-04-13 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-04-14 | 2023-04-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-04-13 | 2023-04-11 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-04-12 | 2023-04-06 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-04-11 | 2023-04-04 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-04-06 | 2023-04-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-04-04 | 2023-03-31 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-04-03 | 2023-03-30 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-31 | 2023-03-29 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-03-30 | 2023-03-28 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-03-29 | 2023-03-27 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-03-28 | 2023-03-24 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-27 | 2023-03-23 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-24 | 2023-03-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-03-23 | 2023-03-21 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-03-22 | 2023-03-20 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-03-21 | 2023-03-17 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-03-20 | 2023-03-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-03-17 | 2023-03-15 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-03-16 | 2023-03-14 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-03-15 | 2023-03-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-03-14 | 2023-03-10 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-03-13 | 2023-03-09 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-09 | 2023-03-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-08 | 2023-03-06 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-07 | 2023-03-03 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-03-06 | 2023-03-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-03-03 | 2023-03-01 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-03-02 | 2023-02-28 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-03-01 | 2023-02-27 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-02-28 | 2023-02-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-02-27 | 2023-02-23 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-02-24 | 2023-02-22 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-02-23 | 2023-02-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-02-22 | 2023-02-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-02-21 | 2023-02-17 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-02-17 | 2023-02-15 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-02-16 | 2023-02-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-15 | 2023-02-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-14 | 2023-02-10 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-13 | 2023-02-09 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-02-10 | 2023-02-08 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-09 | 2023-02-07 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-08 | 2023-02-06 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-07 | 2023-02-03 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-06 | 2023-02-02 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-03 | 2023-02-01 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-02-02 | 2023-01-31 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-01 | 2023-01-30 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-31 | 2023-01-27 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-30 | 2023-01-26 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-01-27 | 2023-01-20 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-26 | 2023-01-19 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-20 | 2023-01-18 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-01-19 | 2023-01-17 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-01-18 | 2023-01-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-01-17 | 2023-01-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-16 | 2023-01-12 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-01-13 | 2023-01-11 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-01-12 | 2023-01-10 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-01-11 | 2023-01-09 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-01-10 | 2023-01-06 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-01-09 | 2023-01-05 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-06 | 2023-01-04 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-01-05 | 2023-01-03 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-01-04 | 2022-12-30 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-01-03 | 2022-12-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-12-30 | 2022-12-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-12-29 | 2022-12-23 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-12-28 | 2022-12-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-12-23 | 2022-12-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-12-22 | 2022-12-20 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-12-21 | 2022-12-19 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-12-20 | 2022-12-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-12-19 | 2022-12-15 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-12-16 | 2022-12-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-12-15 | 2022-12-13 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-12-13 | 2022-12-09 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-12-12 | 2022-12-08 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-12-09 | 2022-12-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-12-08 | 2022-12-06 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-12-07 | 2022-12-05 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-12-06 | 2022-12-02 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-12-02 | 2022-11-30 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-12-01 | 2022-11-29 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-11-30 | 2022-11-28 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-11-29 | 2022-11-25 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-11-28 | 2022-11-24 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-11-25 | 2022-11-23 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-11-24 | 2022-11-22 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-23 | 2022-11-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-22 | 2022-11-18 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-21 | 2022-11-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-18 | 2022-11-16 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-11-17 | 2022-11-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-15 | 2022-11-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-11-14 | 2022-11-10 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-11-11 | 2022-11-09 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-11-10 | 2022-11-08 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-11-09 | 2022-11-07 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-11-08 | 2022-11-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-11-07 | 2022-11-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-11-04 | 2022-11-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-11-03 | 2022-11-01 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-11-02 | 2022-10-31 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-11-01 | 2022-10-28 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-10-31 | 2022-10-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-28 | 2022-10-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-27 | 2022-10-25 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-10-26 | 2022-10-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-25 | 2022-10-21 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-10-24 | 2022-10-20 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-10-21 | 2022-10-19 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-10-20 | 2022-10-18 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-10-19 | 2022-10-17 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-10-18 | 2022-10-14 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-10-17 | 2022-10-13 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-10-14 | 2022-10-12 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-10-13 | 2022-10-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-10-12 | 2022-10-10 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-11 | 2022-10-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-10-10 | 2022-10-06 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-10-07 | 2022-10-05 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-06 | 2022-10-03 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-10-05 | 2022-09-30 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-10-03 | 2022-09-29 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-09-30 | 2022-09-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-09-29 | 2022-09-27 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-09-28 | 2022-09-26 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-09-27 | 2022-09-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-09-26 | 2022-09-22 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-09-23 | 2022-09-21 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-09-22 | 2022-09-20 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-21 | 2022-09-19 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-09-20 | 2022-09-16 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-09-19 | 2022-09-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-09-16 | 2022-09-14 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-09-15 | 2022-09-13 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-09-14 | 2022-09-09 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-09-13 | 2022-09-08 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-09-09 | 2022-09-07 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-09-07 | 2022-09-05 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-09-06 | 2022-09-02 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-09-05 | 2022-09-01 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-09-02 | 2022-08-31 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-09-01 | 2022-08-30 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-08-31 | 2022-08-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-08-30 | 2022-08-26 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-08-29 | 2022-08-25 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-08-26 | 2022-08-24 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-08-25 | 2022-08-23 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-08-24 | 2022-08-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-08-23 | 2022-08-19 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-08-22 | 2022-08-18 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-19 | 2022-08-17 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-08-18 | 2022-08-16 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-17 | 2022-08-15 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-16 | 2022-08-12 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-08-15 | 2022-08-11 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-08-12 | 2022-08-10 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-08-11 | 2022-08-09 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-08-10 | 2022-08-08 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-08-09 | 2022-08-05 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-08 | 2022-08-04 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-08-05 | 2022-08-03 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-08-04 | 2022-08-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-08-03 | 2022-08-01 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-08-02 | 2022-07-29 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-08-01 | 2022-07-28 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-07-29 | 2022-07-27 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-07-28 | 2022-07-26 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-07-27 | 2022-07-25 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-07-26 | 2022-07-22 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-07-25 | 2022-07-21 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-07-22 | 2022-07-20 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-07-21 | 2022-07-19 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-07-20 | 2022-07-18 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-07-19 | 2022-07-15 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-07-18 | 2022-07-14 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-07-15 | 2022-07-13 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-07-14 | 2022-07-12 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-07-13 | 2022-07-11 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-07-12 | 2022-07-08 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-07-11 | 2022-07-07 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-07-08 | 2022-07-06 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-07-07 | 2022-07-05 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-07-06 | 2022-07-04 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-07-05 | 2022-06-30 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-07-04 | 2022-06-29 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-06-30 | 2022-06-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-06-29 | 2022-06-27 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-06-28 | 2022-06-24 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-06-27 | 2022-06-23 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-06-24 | 2022-06-22 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-06-23 | 2022-06-21 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-06-22 | 2022-06-20 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-06-21 | 2022-06-17 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-06-20 | 2022-06-16 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-06-16 | 2022-06-14 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-06-15 | 2022-06-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-06-14 | 2022-06-10 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-06-13 | 2022-06-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-06-10 | 2022-06-08 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-06-09 | 2022-06-07 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-06-08 | 2022-06-06 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-06-07 | 2022-06-02 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-06-06 | 2022-06-01 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-06-02 | 2022-05-31 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-06-01 | 2022-05-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-05-31 | 2022-05-27 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-05-30 | 2022-05-26 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-05-27 | 2022-05-25 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-05-26 | 2022-05-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-05-25 | 2022-05-23 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-05-24 | 2022-05-20 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-05-23 | 2022-05-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-05-20 | 2022-05-18 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-05-19 | 2022-05-17 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-05-18 | 2022-05-16 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-05-17 | 2022-05-13 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-05-16 | 2022-05-12 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-05-13 | 2022-05-11 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-05-12 | 2022-05-10 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-05-11 | 2022-05-06 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-05-10 | 2022-05-05 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-05-06 | 2022-05-04 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-05-05 | 2022-05-03 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-05-04 | 2022-04-29 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2022-05-03 | 2022-04-28 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-04-29 | 2022-04-27 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-04-28 | 2022-04-26 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-04-27 | 2022-04-25 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-04-26 | 2022-04-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-04-25 | 2022-04-21 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-04-22 | 2022-04-20 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-04-21 | 2022-04-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-04-20 | 2022-04-14 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-04-19 | 2022-04-13 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-04-14 | 2022-04-12 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-04-13 | 2022-04-11 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-04-12 | 2022-04-08 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-04-11 | 2022-04-07 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-04-08 | 2022-04-06 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-04-07 | 2022-04-04 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-04-06 | 2022-04-01 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-04-04 | 2022-03-31 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-04-01 | 2022-03-30 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-03-31 | 2022-03-29 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-03-30 | 2022-03-28 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-03-29 | 2022-03-25 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-03-28 | 2022-03-24 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-03-25 | 2022-03-23 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-03-24 | 2022-03-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-03-23 | 2022-03-21 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-03-22 | 2022-03-18 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-03-21 | 2022-03-17 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-03-18 | 2022-03-16 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-03-17 | 2022-03-15 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-03-16 | 2022-03-14 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-03-15 | 2022-03-11 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-03-14 | 2022-03-10 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-03-11 | 2022-03-09 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-03-10 | 2022-03-08 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-03-09 | 2022-03-07 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-03-08 | 2022-03-04 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-03-07 | 2022-03-03 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-03-04 | 2022-03-02 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-03-03 | 2022-03-01 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-03-02 | 2022-02-28 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-03-01 | 2022-02-25 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-02-28 | 2022-02-24 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-02-25 | 2022-02-23 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-02-24 | 2022-02-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-02-23 | 2022-02-21 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-02-22 | 2022-02-18 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-02-21 | 2022-02-17 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2022-02-18 | 2022-02-16 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-02-17 | 2022-02-15 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-02-16 | 2022-02-14 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2022-02-15 | 2022-02-11 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2022-02-14 | 2022-02-10 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-02-11 | 2022-02-09 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-02-10 | 2022-02-08 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2022-02-09 | 2022-02-07 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2022-02-08 | 2022-02-04 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-02-07 | 2022-01-31 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-02-04 | 2022-01-27 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-01-28 | 2022-01-26 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-01-27 | 2022-01-25 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-01-26 | 2022-01-24 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-01-25 | 2022-01-21 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-01-24 | 2022-01-20 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-01-21 | 2022-01-19 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-01-20 | 2022-01-18 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-01-19 | 2022-01-17 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-01-18 | 2022-01-14 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-01-17 | 2022-01-13 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-01-14 | 2022-01-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-01-13 | 2022-01-11 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-01-12 | 2022-01-10 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-01-11 | 2022-01-07 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-01-10 | 2022-01-06 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-01-07 | 2022-01-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-01-06 | 2022-01-04 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-01-05 | 2022-01-03 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-01-04 | 2021-12-31 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2022-01-03 | 2021-12-29 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-12-30 | 2021-12-28 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-12-29 | 2021-12-24 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-12-28 | 2021-12-22 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-12-23 | 2021-12-21 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-12-22 | 2021-12-20 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-12-21 | 2021-12-17 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-12-20 | 2021-12-16 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-12-17 | 2021-12-15 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2021-12-16 | 2021-12-14 | 1.090 | 14,000 | -10,000 | 0.00% | 15,260 |
| 2021-12-15 | 2021-12-13 | 0.950 | 24,000 | +10,000 | 0.00% | 22,800 |
| 2021-02-23 | 2021-02-19 | 0.740 | 14,000 | -30,000 | 0.00% | 10,360 |
| 2021-01-22 | 2021-01-20 | 0.630 | 44,000 | +30,000 | 0.00% | 27,720 |
| 2020-12-03 | 2020-12-01 | 0.375 | 14,000 | -44,000 | 0.00% | 5,250 |
| 2020-12-01 | 2020-11-27 | 0.415 | 58,000 | -56,000 | 0.00% | 24,070 |
| 2020-11-26 | 2020-11-24 | 0.440 | 114,000 | -98,000 | 0.01% | 50,160 |
| 2020-11-18 | 2020-11-16 | 0.390 | 212,000 | -2,000 | 0.02% | 82,680 |
| 2020-05-04 | 2020-04-28 | 0.285 | 214,000 | +80,000 | 0.02% | 60,990 |
| 2020-03-25 | 2020-03-23 | 0.395 | 134,000 | +120,000 | 0.01% | 52,930 |
| 2018-02-12 | 2018-02-08 | 1.410 | 14,000 | -100,000 | 0.00% | 19,740 |
| 2018-02-09 | 2018-02-07 | 1.380 | 114,000 | -100,000 | 0.01% | 157,320 |
| 2018-02-06 | 2018-02-02 | 1.460 | 214,000 | +14,000 | 0.02% | 312,440 |
| 2018-01-25 | 2018-01-23 | 1.390 | 200,000 | -166,000 | 0.02% | 278,000 |
| 2018-01-24 | 2018-01-22 | 1.410 | 366,000 | -160,000 | 0.03% | 516,060 |
| 2018-01-22 | 2018-01-18 | 1.380 | 526,000 | +100,000 | 0.04% | 725,880 |
| 2018-01-19 | 2018-01-17 | 1.390 | 426,000 | +226,000 | 0.03% | 592,140 |
| 2017-12-27 | 2017-12-21 | 1.230 | 200,000 | -100,000 | 0.02% | 246,000 |
| 2017-12-21 | 2017-12-19 | 1.190 | 300,000 | -326,000 | 0.02% | 357,000 |
| 2017-12-13 | 2017-12-11 | 1.180 | 626,000 | +100,000 | 0.05% | 738,680 |
| 2017-12-11 | 2017-12-07 | 1.210 | 526,000 | +126,000 | 0.04% | 636,460 |
| 2017-11-30 | 2017-11-28 | 1.340 | 400,000 | -300,000 | 0.03% | 536,000 |
| 2017-11-29 | 2017-11-27 | 1.390 | 700,000 | +100,000 | 0.05% | 973,000 |
| 2017-11-28 | 2017-11-24 | 1.370 | 600,000 | +100,000 | 0.05% | 822,000 |
| 2017-10-23 | 2017-10-19 | 1.490 | 500,000 | -300,000 | 0.04% | 745,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 800,000 | +200,000 | 0.06% | 1,280,000 |
| 2017-10-06 | 2017-10-03 | 1.590 | 600,000 | +100,000 | 0.05% | 954,000 |
| 2017-09-28 | 2017-09-26 | 1.690 | 500,000 | -60,000 | 0.04% | 845,000 |
| 2017-09-27 | 2017-09-25 | 1.650 | 560,000 | -90,000 | 0.04% | 924,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 650,000 | +150,000 | 0.05% | 1,092,000 |
| 2017-08-31 | 2017-08-29 | 1.490 | 500,000 | +500,000 | 0.04% | 745,000 |
| 2017-08-03 | 2017-08-01 | 1.460 | 0 | -18,000 | ||
| 2017-08-02 | 2017-07-31 | 1.470 | 18,000 | -480,000 | 0.00% | 26,460 |
| 2017-08-01 | 2017-07-28 | 1.460 | 498,000 | -258,000 | 0.04% | 727,080 |
| 2017-07-31 | 2017-07-27 | 1.480 | 756,000 | -506,000 | 0.06% | 1,118,880 |
| 2017-07-27 | 2017-07-25 | 1.500 | 1,262,000 | +150,000 | 0.10% | 1,893,000 |
| 2017-07-24 | 2017-07-20 | 1.590 | 1,112,000 | +200,000 | 0.08% | 1,768,080 |
| 2017-07-20 | 2017-07-18 | 1.470 | 912,000 | +100,000 | 0.07% | 1,340,640 |
| 2017-07-19 | 2017-07-17 | 1.500 | 812,000 | +200,000 | 0.06% | 1,218,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 612,000 | -298,000 | 0.05% | 942,480 |
| 2017-07-13 | 2017-07-11 | 1.550 | 910,000 | -100,000 | 0.07% | 1,410,500 |
| 2017-07-06 | 2017-07-04 | 1.560 | 1,010,000 | +10,000 | 0.08% | 1,575,600 |
| 2017-07-05 | 2017-07-03 | 1.530 | 1,000,000 | +66,000 | 0.08% | 1,530,000 |
| 2017-07-03 | 2017-06-29 | 1.500 | 934,000 | +10,000 | 0.07% | 1,401,000 |
| 2017-06-29 | 2017-06-27 | 1.600 | 924,000 | +286,000 | 0.07% | 1,478,400 |
| 2017-06-27 | 2017-06-23 | 1.710 | 638,000 | +638,000 | 0.06% | 1,090,980 |
| 2017-06-21 | 2017-06-19 | 1.760 | 0 | -574,000 | ||
| 2017-06-20 | 2017-06-16 | 1.780 | 574,000 | +574,000 | 0.05% | 1,021,720 |
| 2016-01-27 | 2016-01-25 | 1.530 | 0 | -4,000 | ||
| 2016-01-08 | 2016-01-06 | 1.680 | 4,000 | -6,000 | 0.00% | 6,720 |
| 2015-11-17 | 2015-11-13 | 1.990 | 10,000 | -10,000 | 0.00% | 19,900 |
| 2015-11-13 | 2015-11-11 | 1.800 | 20,000 | -20,000 | 0.00% | 36,000 |
| 2015-10-06 | 2015-10-02 | 2.090 | 40,000 | +20,000 | 0.00% | 83,600 |
| 2015-10-05 | 2015-09-30 | 2.070 | 20,000 | -14,000 | 0.00% | 41,400 |
| 2015-10-02 | 2015-09-29 | 2.040 | 34,000 | +4,000 | 0.00% | 69,360 |
| 2015-09-30 | 2015-09-25 | 1.980 | 30,000 | +10,000 | 0.00% | 59,400 |
| 2015-08-04 | 2015-07-31 | 2.190 | 20,000 | -28,000 | 0.00% | 43,800 |
| 2015-07-29 | 2015-07-27 | 2.230 | 48,000 | -10,000 | 0.00% | 107,040 |
| 2015-07-28 | 2015-07-24 | 2.460 | 58,000 | +10,000 | 0.01% | 142,680 |
| 2015-07-27 | 2015-07-23 | 2.250 | 48,000 | +20,000 | 0.00% | 108,000 |
| 2015-07-13 | 2015-07-09 | 1.910 | 28,000 | -20,000 | 0.00% | 53,480 |
| 2015-07-08 | 2015-07-06 | 1.840 | 48,000 | +20,000 | 0.00% | 88,320 |
| 2015-06-19 | 2015-06-17 | 3.320 | 28,000 | -12,000 | 0.00% | 92,960 |
| 2015-06-03 | 2015-06-01 | 3.860 | 40,000 | +40,000 | 0.00% | 154,400 |
| 2015-04-30 | 2015-04-28 | 2.680 | 0 | -20,000 | ||
| 2015-04-29 | 2015-04-27 | 2.690 | 20,000 | -80,000 | 0.00% | 53,800 |
| 2015-04-27 | 2015-04-23 | 2.100 | 100,000 | -100,000 | 0.01% | 210,000 |
| 2015-04-21 | 2015-04-17 | 2.210 | 200,000 | -60,000 | 0.02% | 442,000 |
| 2015-04-20 | 2015-04-16 | 2.260 | 260,000 | +50,000 | 0.02% | 587,600 |
| 2015-04-09 | 2015-04-02 | 1.590 | 210,000 | -10,000 | 0.02% | 333,900 |
| 2015-04-08 | 2015-04-01 | 1.580 | 220,000 | -10,000 | 0.02% | 347,600 |
| 2015-04-02 | 2015-03-31 | 1.550 | 230,000 | -10,000 | 0.02% | 356,500 |
| 2015-04-01 | 2015-03-30 | 1.500 | 240,000 | -10,000 | 0.02% | 360,000 |
| 2015-03-30 | 2015-03-26 | 1.380 | 250,000 | +10,000 | 0.02% | 345,000 |
| 2015-03-26 | 2015-03-24 | 1.350 | 240,000 | -78,000 | 0.02% | 324,000 |
| 2015-03-25 | 2015-03-23 | 1.380 | 318,000 | -10,000 | 0.03% | 438,840 |
| 2015-03-18 | 2015-03-16 | 1.500 | 328,000 | -10,000 | 0.03% | 492,000 |
| 2015-03-17 | 2015-03-13 | 1.500 | 338,000 | -20,000 | 0.03% | 507,000 |
| 2015-03-16 | 2015-03-12 | 1.540 | 358,000 | +40,000 | 0.03% | 551,320 |
| 2015-03-13 | 2015-03-11 | 1.510 | 318,000 | +70,000 | 0.03% | 480,180 |
| 2015-03-12 | 2015-03-10 | 1.590 | 248,000 | -72,000 | 0.02% | 394,320 |
| 2015-03-11 | 2015-03-09 | 1.600 | 320,000 | -20,000 | 0.03% | 512,000 |
| 2015-03-09 | 2015-03-05 | 1.590 | 340,000 | +50,000 | 0.03% | 540,600 |
| 2015-03-06 | 2015-03-04 | 1.560 | 290,000 | +20,000 | 0.03% | 452,400 |
| 2015-03-05 | 2015-03-03 | 1.590 | 270,000 | +20,000 | 0.02% | 429,300 |
| 2015-02-27 | 2015-02-25 | 1.420 | 250,000 | +82,000 | 0.02% | 355,000 |
| 2015-01-28 | 2015-01-26 | 1.450 | 168,000 | +44,000 | 0.02% | 243,600 |
| 2015-01-26 | 2015-01-22 | 1.380 | 124,000 | +62,000 | 0.01% | 171,120 |
| 2015-01-23 | 2015-01-21 | 1.410 | 62,000 | +26,000 | 0.01% | 87,420 |
| 2015-01-22 | 2015-01-20 | 1.380 | 36,000 | +6,000 | 0.00% | 49,680 |
| 2015-01-21 | 2015-01-19 | 1.340 | 30,000 | +30,000 | 0.00% | 40,200 |
| 2015-01-15 | 2015-01-13 | 1.200 | 0 | -100,000 | ||
| 2015-01-12 | 2015-01-08 | 1.460 | 100,000 | -74,000 | 0.01% | 146,000 |
| 2014-11-26 | 2014-11-24 | 1.060 | 174,000 | +74,000 | 0.02% | 184,440 |
| 2014-11-12 | 2014-11-10 | 1.090 | 100,000 | +50,000 | 0.01% | 109,000 |
| 2014-11-11 | 2014-11-07 | 1.100 | 50,000 | +50,000 | 0.00% | 55,000 |
| 2014-09-29 | 2014-09-25 | 1.150 | 0 | -50,000 | ||
| 2014-08-18 | 2014-08-14 | 1.190 | 50,000 | +50,000 | 0.00% | 59,500 |
| 2014-08-15 | 2014-08-13 | 1.240 | 0 | -50,000 | ||
| 2014-07-23 | 2014-07-21 | 1.100 | 50,000 | +50,000 | 0.00% | 55,000 |
| 2014-07-15 | 2014-07-11 | 1.110 | 0 | -180,000 | ||
| 2014-07-07 | 2014-07-03 | 1.130 | 180,000 | +100,000 | 0.02% | 203,400 |
| 2014-06-26 | 2014-06-24 | 1.200 | 80,000 | +80,000 | 0.01% | 96,000 |
| 2014-06-19 | 2014-06-17 | 1.260 | 0 | -50,000 | ||
| 2014-06-10 | 2014-06-06 | 1.210 | 50,000 | -20,000 | 0.00% | 60,500 |
| 2014-06-06 | 2014-06-04 | 1.210 | 70,000 | -30,000 | 0.01% | 84,700 |
| 2014-05-30 | 2014-05-28 | 1.140 | 100,000 | +50,000 | 0.01% | 114,000 |
| 2014-05-29 | 2014-05-27 | 1.110 | 50,000 | +50,000 | 0.00% | 55,500 |
| 2014-05-27 | 2014-05-23 | 1.160 | 0 | -40,000 | ||
| 2014-05-05 | 2014-04-30 | 1.310 | 40,000 | +40,000 | 0.00% | 52,400 |
| 2014-04-28 | 2014-04-24 | 1.370 | 0 | -40,000 | ||
| 2014-04-04 | 2014-04-02 | 1.080 | 40,000 | +20,000 | 0.00% | 43,200 |
| 2014-04-02 | 2014-03-31 | 1.090 | 20,000 | -20,000 | 0.00% | 21,800 |
| 2014-03-14 | 2014-03-12 | 1.130 | 40,000 | -56,000 | 0.00% | 45,200 |
| 2014-03-12 | 2014-03-10 | 1.160 | 96,000 | +6,000 | 0.01% | 111,360 |
| 2014-03-11 | 2014-03-07 | 1.230 | 90,000 | +10,000 | 0.01% | 110,700 |
| 2014-02-17 | 2014-02-13 | 1.190 | 80,000 | -12,000 | 0.01% | 95,200 |
| 2014-02-14 | 2014-02-12 | 1.220 | 92,000 | +12,000 | 0.01% | 112,240 |
| 2014-02-11 | 2014-02-07 | 1.160 | 80,000 | -30,000 | 0.01% | 92,800 |
| 2014-01-17 | 2014-01-15 | 1.210 | 110,000 | +30,000 | 0.01% | 133,100 |
| 2014-01-09 | 2014-01-07 | 1.190 | 80,000 | -30,000 | 0.01% | 95,200 |
| 2014-01-06 | 2014-01-02 | 1.190 | 110,000 | +24,000 | 0.01% | 130,900 |
| 2014-01-03 | 2013-12-31 | 1.230 | 86,000 | -24,000 | 0.01% | 105,780 |
| 2013-12-17 | 2013-12-13 | 1.240 | 110,000 | +30,000 | 0.01% | 136,400 |
| 2013-12-16 | 2013-12-12 | 1.270 | 80,000 | -14,000 | 0.01% | 101,600 |
| 2013-12-13 | 2013-12-11 | 1.260 | 94,000 | +6,000 | 0.01% | 118,440 |
| 2013-12-11 | 2013-12-09 | 1.350 | 88,000 | -8,000 | 0.01% | 118,800 |
| 2013-12-10 | 2013-12-06 | 1.360 | 96,000 | -14,000 | 0.01% | 130,560 |
| 2013-12-06 | 2013-12-04 | 1.430 | 110,000 | -18,000 | 0.01% | 157,300 |
| 2013-12-05 | 2013-12-03 | 1.390 | 128,000 | +18,000 | 0.01% | 177,920 |
| 2013-11-26 | 2013-11-22 | 1.320 | 110,000 | +40,000 | 0.01% | 145,200 |
| 2013-11-14 | 2013-11-12 | 1.400 | 70,000 | -40,000 | 0.01% | 98,000 |
| 2013-06-25 | 2013-06-21 | 1.340 | 110,000 | -200,000 | 0.01% | 147,400 |
| 2013-06-24 | 2013-06-20 | 1.380 | 310,000 | -200,000 | 0.03% | 427,800 |
| 2013-06-14 | 2013-06-11 | 1.340 | 510,000 | +400,000 | 0.05% | 683,400 |
| 2013-05-03 | 2013-04-30 | 1.460 | 110,000 | -58,000 | 0.01% | 160,600 |
| 2013-04-26 | 2013-04-24 | 1.330 | 168,000 | -4,000 | 0.02% | 223,440 |
| 2013-04-25 | 2013-04-23 | 1.300 | 172,000 | -4,000 | 0.02% | 223,600 |
| 2013-04-23 | 2013-04-19 | 1.340 | 176,000 | +6,000 | 0.02% | 235,840 |
| 2013-04-22 | 2013-04-18 | 1.390 | 170,000 | +8,000 | 0.02% | 236,300 |
| 2013-03-08 | 2013-03-06 | 1.890 | 162,000 | -8,000 | 0.02% | 306,180 |
| 2013-03-07 | 2013-03-05 | 1.860 | 170,000 | -10,000 | 0.02% | 316,200 |
| 2013-03-06 | 2013-03-04 | 1.870 | 180,000 | +8,000 | 0.02% | 336,600 |
| 2013-03-05 | 2013-03-01 | 1.910 | 172,000 | +10,000 | 0.02% | 328,520 |
| 2013-02-01 | 2013-01-30 | 1.930 | 162,000 | +40,000 | 0.02% | 312,660 |
| 2013-01-22 | 2013-01-18 | 2.060 | 122,000 | +82,000 | 0.01% | 251,320 |
| 2013-01-10 | 2013-01-08 | 2.180 | 40,000 | -60,000 | 0.00% | 87,200 |
| 2013-01-09 | 2013-01-07 | 2.260 | 100,000 | +40,000 | 0.01% | 226,000 |
| 2013-01-03 | 2012-12-31 | 2.030 | 60,000 | +60,000 | 0.01% | 121,800 |
| 2013-01-02 | 2012-12-27 | 1.940 | 0 | -60,000 | ||
| 2012-12-19 | 2012-12-17 | 1.740 | 60,000 | -20,000 | 0.01% | 104,400 |
| 2012-12-17 | 2012-12-13 | 1.630 | 80,000 | +20,000 | 0.01% | 130,400 |
| 2012-11-23 | 2012-11-21 | 1.730 | 60,000 | -10,000 | 0.01% | 103,800 |
| 2012-11-22 | 2012-11-20 | 1.680 | 70,000 | +20,000 | 0.01% | 117,600 |
| 2012-11-12 | 2012-11-08 | 1.740 | 50,000 | +20,000 | 0.00% | 87,000 |
| 2012-11-05 | 2012-11-01 | 1.760 | 30,000 | -218,000 | 0.00% | 52,800 |
| 2012-11-02 | 2012-10-31 | 1.740 | 248,000 | -10,000 | 0.02% | 431,520 |
| 2012-11-01 | 2012-10-30 | 1.750 | 258,000 | +218,000 | 0.02% | 451,500 |
| 2012-10-30 | 2012-10-26 | 1.780 | 40,000 | -14,000 | 0.00% | 71,200 |
| 2012-10-29 | 2012-10-25 | 1.830 | 54,000 | +14,000 | 0.01% | 98,820 |
| 2012-10-24 | 2012-10-19 | 1.800 | 40,000 | +20,000 | 0.00% | 72,000 |
| 2012-10-19 | 2012-10-17 | 1.880 | 20,000 | +20,000 | 0.00% | 37,600 |
| 2012-10-04 | 2012-09-28 | 1.870 | 0 | -162,000 | ||
| 2012-09-26 | 2012-09-24 | 2.040 | 162,000 | +60,000 | 0.02% | 330,480 |
| 2012-09-25 | 2012-09-21 | 2.040 | 102,000 | +102,000 | 0.01% | 208,080 |
| 2011-07-14 | 2011-07-12 | 2.970 | 0 | -30,000 | ||
| 2011-05-31 | 2011-05-27 | 3.250 | 30,000 | +30,000 | 0.01% | 97,500 |
| 2011-05-25 | 2011-05-23 | 3.110 | 0 | -32,000 | ||
| 2011-05-20 | 2011-05-18 | 3.120 | 32,000 | +32,000 | 0.01% | 99,840 |
| 2011-05-16 | 2011-05-12 | 3.470 | 0 | -32,000 | ||
| 2011-05-13 | 2011-05-11 | 3.340 | 32,000 | +32,000 | 0.01% | 106,880 |
| 2011-03-24 | 2011-03-22 | 3.920 | 0 | -10,000 | ||
| 2011-03-23 | 2011-03-21 | 3.650 | 10,000 | +10,000 | 0.00% | 36,500 |
| 2010-02-10 | 2010-02-08 | 2.370 | 0 | -30,000 | ||
| 2010-01-25 | 2010-01-21 | 2.170 | 30,000 | +30,000 | 0.01% | 65,100 |
| 2010-01-21 | 2010-01-19 | 2.140 | 0 | -40,000 | ||
| 2010-01-19 | 2010-01-15 | 2.160 | 40,000 | +40,000 | 0.01% | 86,400 |
| 2010-01-14 | 2010-01-12 | 1.890 | 0 | -50,000 | ||
| 2010-01-07 | 2010-01-05 | 1.680 | 50,000 | +303 | 0.01% | 84,009 |
| 2009-12-07 | 2009-12-03 | 1.660 | 49,697 | +49,697 | 0.01% | 82,500 |
| 2008-08-28 | 2008-08-26 | 0.491 | 0 | -26,565 | ||
| 2008-08-27 | 2008-08-25 | 0.486 | 26,565 | +26,565 | 0.01% | 12,900 |
| 2007-08-07 | 2007-08-03 | 0.510 | 0 | -42,656 | ||
| 2007-07-30 | 2007-07-26 | 0.557 | 42,656 | +42,656 | 0.01% | 23,750 |
| 2007-07-27 | 2007-07-25 | 0.580 | 0 | -42,656 | ||
| 2007-07-26 | 2007-07-24 | 0.557 | 42,656 | +42,656 | 0.01% | 23,750 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy