History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,706,000 | +0 | 0.09% | 1,040,660 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,706,000 | +0 | 0.09% | 1,074,780 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,706,000 | +0 | 0.09% | 1,177,140 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,706,000 | +0 | 0.09% | 1,125,960 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,706,000 | +0 | 0.09% | 1,125,960 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,706,000 | +0 | 0.09% | 989,480 |
| 2025-10-03 | 2025-09-30 | 0.485 | 1,706,000 | +0 | 0.09% | 827,410 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,706,000 | +0 | 0.09% | 827,410 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,706,000 | +0 | 0.09% | 835,940 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,706,000 | +0 | 0.09% | 835,940 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,706,000 | +0 | 0.09% | 835,940 |
| 2025-09-25 | 2025-09-23 | 0.460 | 1,706,000 | +0 | 0.09% | 784,760 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,706,000 | +0 | 0.09% | 810,350 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,706,000 | +0 | 0.09% | 801,820 |
| 2025-09-22 | 2025-09-18 | 0.465 | 1,706,000 | +0 | 0.09% | 793,290 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,706,000 | +0 | 0.09% | 810,350 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,706,000 | +0 | 0.09% | 810,350 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,706,000 | +0 | 0.09% | 810,350 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,706,000 | +0 | 0.09% | 818,880 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,706,000 | +0 | 0.09% | 818,880 |
| 2025-09-12 | 2025-09-10 | 0.480 | 1,706,000 | +0 | 0.09% | 818,880 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,706,000 | +0 | 0.09% | 827,410 |
| 2025-09-10 | 2025-09-08 | 0.480 | 1,706,000 | +0 | 0.09% | 818,880 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,706,000 | +0 | 0.09% | 818,880 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,706,000 | +0 | 0.09% | 793,290 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,706,000 | +0 | 0.09% | 801,820 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,706,000 | +0 | 0.09% | 801,820 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,706,000 | +0 | 0.09% | 810,350 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,706,000 | +0 | 0.09% | 818,880 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,706,000 | +0 | 0.09% | 818,880 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,706,000 | +0 | 0.09% | 835,940 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,706,000 | +0 | 0.09% | 844,470 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,706,000 | -1,030,000 | 0.09% | 853,000 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,736,000 | +300,000 | 0.15% | 1,450,080 |
| 2025-07-25 | 2025-07-23 | 0.495 | 2,436,000 | +30,000 | 0.13% | 1,205,820 |
| 2025-07-24 | 2025-07-22 | 0.485 | 2,406,000 | +500,000 | 0.13% | 1,166,910 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,906,000 | +500,000 | 0.10% | 876,760 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,406,000 | -718,000 | 0.08% | 576,460 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,124,000 | -3,078,000 | 0.11% | 828,360 |
| 2025-05-02 | 2025-04-29 | 0.335 | 5,202,000 | -406,000 | 0.28% | 1,742,670 |
| 2024-07-12 | 2024-07-10 | 0.315 | 5,608,000 | -10,000 | 0.30% | 1,766,520 |
| 2024-05-23 | 2024-05-21 | 0.330 | 5,618,000 | +10,000 | 0.30% | 1,853,940 |
| 2024-03-04 | 2024-02-29 | 0.280 | 5,608,000 | -4,180,000 | 0.30% | 1,570,240 |
| 2024-02-28 | 2024-02-26 | 0.280 | 9,788,000 | -734,000 | 0.53% | 2,740,640 |
| 2024-01-17 | 2024-01-15 | 0.280 | 10,522,000 | -5,464,000 | 0.57% | 2,946,160 |
| 2024-01-08 | 2024-01-04 | 0.285 | 15,986,000 | -1,458,000 | 0.86% | 4,556,010 |
| 2023-11-21 | 2023-11-17 | 0.275 | 17,444,000 | -1,180,000 | 0.94% | 4,797,100 |
| 2023-11-17 | 2023-11-15 | 0.290 | 18,624,000 | -932,000 | 1.01% | 5,400,960 |
| 2023-11-07 | 2023-11-03 | 0.295 | 19,556,000 | +2,112,000 | 1.06% | 5,769,020 |
| 2023-10-06 | 2023-10-04 | 0.305 | 17,444,000 | +4,180,000 | 0.94% | 5,320,420 |
| 2023-09-26 | 2023-09-22 | 0.310 | 13,264,000 | -320,000 | 0.72% | 4,111,840 |
| 2023-09-25 | 2023-09-21 | 0.310 | 13,584,000 | -540,000 | 0.73% | 4,211,040 |
| 2023-09-21 | 2023-09-19 | 0.325 | 14,124,000 | -446,000 | 0.76% | 4,590,300 |
| 2023-09-15 | 2023-09-13 | 0.320 | 14,570,000 | -500,000 | 0.79% | 4,662,400 |
| 2023-09-14 | 2023-09-12 | 0.320 | 15,070,000 | -800,000 | 0.81% | 4,822,400 |
| 2023-09-11 | 2023-09-06 | 0.320 | 15,870,000 | -634,000 | 0.86% | 5,078,400 |
| 2023-09-07 | 2023-09-05 | 0.325 | 16,504,000 | -514,000 | 0.89% | 5,363,800 |
| 2023-09-06 | 2023-09-04 | 0.325 | 17,018,000 | -1,850,000 | 0.92% | 5,530,850 |
| 2023-09-05 | 2023-08-31 | 0.330 | 18,868,000 | -500,000 | 1.02% | 6,226,440 |
| 2023-08-31 | 2023-08-29 | 0.340 | 19,368,000 | -2,450,000 | 1.05% | 6,585,120 |
| 2023-08-29 | 2023-08-25 | 0.340 | 21,818,000 | -916,000 | 1.18% | 7,418,120 |
| 2023-08-28 | 2023-08-24 | 0.345 | 22,734,000 | -2,384,000 | 1.23% | 7,843,230 |
| 2023-08-25 | 2023-08-23 | 0.345 | 25,118,000 | -2,916,000 | 1.36% | 8,665,710 |
| 2023-08-24 | 2023-08-22 | 0.360 | 28,034,000 | -904,000 | 1.51% | 10,092,240 |
| 2023-08-23 | 2023-08-21 | 0.360 | 28,938,000 | -610,000 | 1.56% | 10,417,680 |
| 2023-08-22 | 2023-08-18 | 0.370 | 29,548,000 | -1,514,000 | 1.60% | 10,932,760 |
| 2023-08-21 | 2023-08-17 | 0.375 | 31,062,000 | -878,000 | 1.68% | 11,648,250 |
| 2023-08-18 | 2023-08-16 | 0.375 | 31,940,000 | -968,000 | 1.72% | 11,977,500 |
| 2023-08-17 | 2023-08-15 | 0.385 | 32,908,000 | -100,000 | 1.78% | 12,669,580 |
| 2023-08-16 | 2023-08-14 | 0.380 | 33,008,000 | -944,000 | 1.78% | 12,543,040 |
| 2023-03-24 | 2023-03-22 | 0.450 | 33,952,000 | +100,000 | 1.83% | 15,278,400 |
| 2023-03-22 | 2023-03-20 | 0.455 | 33,852,000 | -300,000 | 1.83% | 15,402,660 |
| 2023-03-20 | 2023-03-16 | 0.475 | 34,152,000 | -20,000 | 1.84% | 16,222,200 |
| 2023-03-17 | 2023-03-15 | 0.485 | 34,172,000 | -902,000 | 1.85% | 16,573,420 |
| 2023-03-02 | 2023-02-28 | 0.480 | 35,074,000 | -100,000 | 1.89% | 16,835,520 |
| 2023-03-01 | 2023-02-27 | 0.485 | 35,174,000 | -100,000 | 1.90% | 17,059,390 |
| 2023-02-28 | 2023-02-24 | 0.485 | 35,274,000 | -350,000 | 1.90% | 17,107,890 |
| 2023-02-27 | 2023-02-23 | 0.495 | 35,624,000 | -500,000 | 1.92% | 17,633,880 |
| 2023-02-24 | 2023-02-22 | 0.495 | 36,124,000 | -100,000 | 1.95% | 17,881,380 |
| 2023-02-23 | 2023-02-21 | 0.500 | 36,224,000 | -100,000 | 1.96% | 18,112,000 |
| 2023-02-22 | 2023-02-20 | 0.500 | 36,324,000 | -100,000 | 1.96% | 18,162,000 |
| 2023-02-21 | 2023-02-17 | 0.500 | 36,424,000 | -100,000 | 1.97% | 18,212,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 36,524,000 | -100,000 | 1.97% | 18,262,000 |
| 2023-02-17 | 2023-02-15 | 0.510 | 36,624,000 | -100,000 | 1.98% | 18,678,240 |
| 2023-02-16 | 2023-02-14 | 0.520 | 36,724,000 | -100,000 | 1.98% | 19,096,480 |
| 2023-02-15 | 2023-02-13 | 0.520 | 36,824,000 | -100,000 | 1.99% | 19,148,480 |
| 2023-02-14 | 2023-02-10 | 0.520 | 36,924,000 | -100,000 | 1.99% | 19,200,480 |
| 2023-02-13 | 2023-02-09 | 0.510 | 37,024,000 | -600,000 | 2.00% | 18,882,240 |
| 2023-02-10 | 2023-02-08 | 0.520 | 37,624,000 | -320,000 | 2.03% | 19,564,480 |
| 2023-02-09 | 2023-02-07 | 0.520 | 37,944,000 | -7,000,000 | 2.05% | 19,730,880 |
| 2023-02-08 | 2023-02-06 | 0.520 | 44,944,000 | -6,000,000 | 2.43% | 23,370,880 |
| 2023-02-07 | 2023-02-03 | 0.530 | 50,944,000 | -5,500,000 | 2.75% | 27,000,320 |
| 2023-02-06 | 2023-02-02 | 0.530 | 56,444,000 | -4,208,000 | 3.05% | 29,915,320 |
| 2023-02-03 | 2023-02-01 | 0.550 | 60,652,000 | -100,000 | 3.27% | 33,358,600 |
| 2023-02-02 | 2023-01-31 | 0.530 | 60,752,000 | -100,000 | 3.28% | 32,198,560 |
| 2023-02-01 | 2023-01-30 | 0.530 | 60,852,000 | -100,000 | 3.29% | 32,251,560 |
| 2023-01-31 | 2023-01-27 | 0.530 | 60,952,000 | -100,000 | 3.29% | 32,304,560 |
| 2023-01-30 | 2023-01-26 | 0.540 | 61,052,000 | -100,000 | 3.30% | 32,968,080 |
| 2023-01-27 | 2023-01-20 | 0.530 | 61,152,000 | -100,000 | 3.30% | 32,410,560 |
| 2023-01-26 | 2023-01-19 | 0.530 | 61,252,000 | -100,000 | 3.31% | 32,463,560 |
| 2023-01-20 | 2023-01-18 | 0.520 | 61,352,000 | -100,000 | 3.31% | 31,903,040 |
| 2023-01-19 | 2023-01-17 | 0.520 | 61,452,000 | -100,000 | 3.32% | 31,955,040 |
| 2023-01-18 | 2023-01-16 | 0.520 | 61,552,000 | -100,000 | 3.32% | 32,007,040 |
| 2023-01-17 | 2023-01-13 | 0.530 | 61,652,000 | -100,000 | 3.33% | 32,675,560 |
| 2023-01-16 | 2023-01-12 | 0.520 | 61,752,000 | -100,000 | 3.33% | 32,111,040 |
| 2023-01-13 | 2023-01-11 | 0.520 | 61,852,000 | -100,000 | 3.34% | 32,163,040 |
| 2023-01-12 | 2023-01-10 | 0.520 | 61,952,000 | -100,000 | 3.35% | 32,215,040 |
| 2022-12-16 | 2022-12-14 | 0.520 | 62,052,000 | -2,000,000 | 3.35% | 32,267,040 |
| 2022-11-25 | 2022-11-23 | 0.480 | 64,052,000 | -2,000,000 | 3.46% | 30,744,960 |
| 2022-09-20 | 2022-09-16 | 0.590 | 66,052,000 | -1,800,000 | 3.57% | 38,970,680 |
| 2022-09-01 | 2022-08-30 | 0.690 | 67,852,000 | -1,960,000 | 3.66% | 46,817,880 |
| 2022-08-30 | 2022-08-26 | 0.630 | 69,812,000 | -252,000 | 3.77% | 43,981,560 |
| 2022-08-29 | 2022-08-25 | 0.640 | 70,064,000 | -24,000 | 3.78% | 44,840,960 |
| 2022-08-26 | 2022-08-24 | 0.630 | 70,088,000 | -66,000 | 3.78% | 44,155,440 |
| 2022-08-25 | 2022-08-23 | 0.630 | 70,154,000 | -730,000 | 3.79% | 44,197,020 |
| 2022-08-24 | 2022-08-22 | 0.630 | 70,884,000 | -2,000,000 | 3.83% | 44,656,920 |
| 2022-08-23 | 2022-08-19 | 0.650 | 72,884,000 | -2,118,000 | 3.94% | 47,374,600 |
| 2022-08-17 | 2022-08-15 | 0.670 | 75,002,000 | -2,800,000 | 4.05% | 50,251,340 |
| 2022-07-26 | 2022-07-22 | 0.700 | 77,802,000 | +120,000 | 4.20% | 54,461,400 |
| 2022-07-25 | 2022-07-21 | 0.690 | 77,682,000 | +5,500,000 | 4.19% | 53,600,580 |
| 2022-07-22 | 2022-07-20 | 0.680 | 72,182,000 | +4,000,000 | 3.90% | 49,083,760 |
| 2022-07-12 | 2022-07-08 | 0.730 | 68,182,000 | +3,000,000 | 3.68% | 49,772,860 |
| 2022-07-11 | 2022-07-07 | 0.720 | 65,182,000 | +3,000,000 | 3.52% | 46,931,040 |
| 2022-07-08 | 2022-07-06 | 0.710 | 62,182,000 | +1,450,000 | 3.36% | 44,149,220 |
| 2022-06-24 | 2022-06-22 | 0.700 | 60,732,000 | -3,850,000 | 3.28% | 42,512,400 |
| 2022-06-13 | 2022-06-09 | 0.730 | 64,582,000 | -1,342,000 | 3.49% | 47,144,860 |
| 2022-05-26 | 2022-05-24 | 0.790 | 65,924,000 | -40,000 | 3.56% | 52,079,960 |
| 2022-05-25 | 2022-05-23 | 0.740 | 65,964,000 | -1,742,000 | 3.56% | 48,813,360 |
| 2022-05-24 | 2022-05-20 | 0.820 | 67,706,000 | -778,000 | 3.66% | 55,518,920 |
| 2022-05-23 | 2022-05-19 | 0.840 | 68,484,000 | -20,000 | 3.70% | 57,526,560 |
| 2022-05-20 | 2022-05-18 | 0.810 | 68,504,000 | +22,000 | 3.70% | 55,488,240 |
| 2022-05-18 | 2022-05-16 | 0.840 | 68,482,000 | +2,000 | 3.70% | 57,524,880 |
| 2022-05-16 | 2022-05-12 | 0.850 | 68,480,000 | -1,900,000 | 3.70% | 58,208,000 |
| 2022-05-13 | 2022-05-11 | 0.830 | 70,380,000 | -190,000 | 3.80% | 58,415,400 |
| 2022-05-12 | 2022-05-10 | 0.860 | 70,570,000 | -100,000 | 3.81% | 60,690,200 |
| 2022-05-11 | 2022-05-06 | 0.860 | 70,670,000 | -200,000 | 3.82% | 60,776,200 |
| 2022-05-06 | 2022-05-04 | 0.860 | 70,870,000 | -80,000 | 5.40% | 60,948,200 |
| 2022-05-05 | 2022-05-03 | 0.850 | 70,950,000 | -378,000 | 5.40% | 60,307,500 |
| 2022-05-04 | 2022-04-29 | 0.880 | 71,328,000 | -4,000 | 5.43% | 62,768,640 |
| 2022-04-29 | 2022-04-27 | 0.850 | 71,332,000 | -96,000 | 5.43% | 60,632,200 |
| 2022-04-28 | 2022-04-26 | 0.900 | 71,428,000 | -200,000 | 5.44% | 64,285,200 |
| 2022-04-27 | 2022-04-25 | 0.790 | 71,628,000 | -1,200,000 | 5.45% | 56,586,120 |
| 2022-04-26 | 2022-04-22 | 0.820 | 72,828,000 | -100,000 | 5.55% | 59,718,960 |
| 2022-04-22 | 2022-04-20 | 0.820 | 72,928,000 | -100,000 | 5.55% | 59,800,960 |
| 2022-04-21 | 2022-04-19 | 0.840 | 73,028,000 | -106,000 | 5.56% | 61,343,520 |
| 2022-04-20 | 2022-04-14 | 0.840 | 73,134,000 | -14,000 | 5.57% | 61,432,560 |
| 2022-04-19 | 2022-04-13 | 0.840 | 73,148,000 | -2,000 | 5.57% | 61,444,320 |
| 2022-04-14 | 2022-04-12 | 0.840 | 73,150,000 | +8,000 | 5.57% | 61,446,000 |
| 2022-04-13 | 2022-04-11 | 0.840 | 73,142,000 | +10,000 | 5.57% | 61,439,280 |
| 2022-04-11 | 2022-04-07 | 0.840 | 73,132,000 | -12,000 | 5.57% | 61,430,880 |
| 2022-04-08 | 2022-04-06 | 0.860 | 73,144,000 | -6,000 | 5.57% | 62,903,840 |
| 2022-04-07 | 2022-04-04 | 0.820 | 73,150,000 | +20,000 | 5.57% | 59,983,000 |
| 2022-04-06 | 2022-04-01 | 0.740 | 73,130,000 | -50,000 | 5.57% | 54,116,200 |
| 2022-03-21 | 2022-03-17 | 0.670 | 73,180,000 | -500,000 | 5.57% | 49,030,600 |
| 2022-03-17 | 2022-03-15 | 0.580 | 73,680,000 | +100,000 | 5.61% | 42,734,400 |
| 2022-03-08 | 2022-03-04 | 0.700 | 73,580,000 | +146,000 | 5.60% | 51,506,000 |
| 2022-03-07 | 2022-03-03 | 0.700 | 73,434,000 | +154,000 | 5.59% | 51,403,800 |
| 2022-02-28 | 2022-02-24 | 0.770 | 73,280,000 | -54,000 | 5.58% | 56,425,600 |
| 2022-02-25 | 2022-02-23 | 0.790 | 73,334,000 | +22,000 | 5.58% | 57,933,860 |
| 2022-02-24 | 2022-02-22 | 0.800 | 73,312,000 | -10,000 | 5.58% | 58,649,600 |
| 2022-02-23 | 2022-02-21 | 0.830 | 73,322,000 | -26,000 | 5.58% | 60,857,260 |
| 2022-02-22 | 2022-02-18 | 0.860 | 73,348,000 | -4,000 | 5.59% | 63,079,280 |
| 2022-02-21 | 2022-02-17 | 0.880 | 73,352,000 | +1,362,000 | 5.59% | 64,549,760 |
| 2022-02-18 | 2022-02-16 | 0.890 | 71,990,000 | -20,000 | 5.48% | 64,071,100 |
| 2022-02-17 | 2022-02-15 | 0.900 | 72,010,000 | +14,000 | 5.48% | 64,809,000 |
| 2022-02-16 | 2022-02-14 | 0.930 | 71,996,000 | +34,000 | 5.48% | 66,956,280 |
| 2022-02-14 | 2022-02-10 | 0.860 | 71,962,000 | -20,000 | 5.48% | 61,887,320 |
| 2022-02-11 | 2022-02-09 | 0.860 | 71,982,000 | +14,000 | 5.48% | 61,904,520 |
| 2022-02-10 | 2022-02-08 | 0.870 | 71,968,000 | +10,000 | 5.48% | 62,612,160 |
| 2022-02-09 | 2022-02-07 | 0.870 | 71,958,000 | +10,000 | 5.48% | 62,603,460 |
| 2022-02-08 | 2022-02-04 | 0.890 | 71,948,000 | +10,000 | 5.48% | 64,033,720 |
| 2022-01-25 | 2022-01-21 | 0.770 | 71,938,000 | -60,000 | 5.48% | 55,392,260 |
| 2022-01-24 | 2022-01-20 | 0.770 | 71,998,000 | -38,000 | 5.48% | 55,438,460 |
| 2022-01-21 | 2022-01-19 | 0.750 | 72,036,000 | -2,000 | 5.49% | 54,027,000 |
| 2022-01-20 | 2022-01-18 | 0.760 | 72,038,000 | -468,000 | 5.49% | 54,748,880 |
| 2022-01-18 | 2022-01-14 | 0.760 | 72,506,000 | +268,000 | 5.52% | 55,104,560 |
| 2022-01-13 | 2022-01-11 | 0.760 | 72,238,000 | +300,000 | 5.50% | 54,900,880 |
| 2022-01-06 | 2022-01-04 | 0.840 | 71,938,000 | +10,000 | 5.48% | 60,427,920 |
| 2022-01-04 | 2021-12-31 | 0.870 | 71,928,000 | -50,000 | 5.48% | 62,577,360 |
| 2021-12-29 | 2021-12-24 | 0.960 | 71,978,000 | -1,250,000 | 5.48% | 69,098,880 |
| 2021-12-28 | 2021-12-22 | 0.910 | 73,228,000 | -1,040,000 | 5.58% | 66,637,480 |
| 2021-12-23 | 2021-12-21 | 0.940 | 74,268,000 | -800,000 | 5.66% | 69,811,920 |
| 2021-12-22 | 2021-12-20 | 0.920 | 75,068,000 | -500,000 | 5.72% | 69,062,560 |
| 2021-12-21 | 2021-12-17 | 0.950 | 75,568,000 | -500,000 | 5.75% | 71,789,600 |
| 2021-12-20 | 2021-12-16 | 0.970 | 76,068,000 | -516,000 | 5.79% | 73,785,960 |
| 2021-12-17 | 2021-12-15 | 1.040 | 76,584,000 | -112,000 | 5.83% | 79,647,360 |
| 2021-12-16 | 2021-12-14 | 1.090 | 76,696,000 | -2,042,000 | 5.84% | 83,598,640 |
| 2021-12-15 | 2021-12-13 | 0.950 | 78,738,000 | -510,000 | 6.00% | 74,801,100 |
| 2021-12-14 | 2021-12-10 | 0.830 | 79,248,000 | -198,000 | 6.04% | 65,775,840 |
| 2021-12-13 | 2021-12-09 | 0.870 | 79,446,000 | -582,000 | 6.05% | 69,118,020 |
| 2021-12-09 | 2021-12-07 | 0.830 | 80,028,000 | -110,000 | 6.09% | 66,423,240 |
| 2021-12-02 | 2021-11-30 | 0.910 | 80,138,000 | -50,000 | 6.10% | 72,925,580 |
| 2021-12-01 | 2021-11-29 | 0.950 | 80,188,000 | -54,000 | 6.11% | 76,178,600 |
| 2021-11-29 | 2021-11-25 | 1.050 | 80,242,000 | -690,000 | 6.11% | 84,254,100 |
| 2021-11-26 | 2021-11-24 | 1.030 | 80,932,000 | -520,000 | 6.16% | 83,359,960 |
| 2021-11-25 | 2021-11-23 | 1.000 | 81,452,000 | +24,000 | 6.20% | 81,452,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 81,428,000 | -656,000 | 6.20% | 87,127,960 |
| 2021-11-23 | 2021-11-19 | 1.170 | 82,084,000 | -592,000 | 6.25% | 96,038,280 |
| 2021-11-22 | 2021-11-18 | 1.220 | 82,676,000 | +2,000 | 6.30% | 100,864,720 |
| 2021-11-19 | 2021-11-17 | 1.220 | 82,674,000 | -1,184,000 | 6.30% | 100,862,280 |
| 2021-11-18 | 2021-11-16 | 1.260 | 83,858,000 | -1,708,000 | 6.39% | 105,661,080 |
| 2021-11-17 | 2021-11-15 | 1.180 | 85,566,000 | -270,000 | 6.52% | 100,967,880 |
| 2021-11-16 | 2021-11-12 | 0.940 | 85,836,000 | -1,914,000 | 6.54% | 80,685,840 |
| 2021-11-15 | 2021-11-11 | 0.850 | 87,750,000 | -1,140,000 | 6.68% | 74,587,500 |
| 2021-11-12 | 2021-11-10 | 0.850 | 88,890,000 | -110,000 | 6.77% | 75,556,500 |
| 2021-11-09 | 2021-11-05 | 0.900 | 89,000,000 | +362,000 | 6.78% | 80,100,000 |
| 2021-11-08 | 2021-11-04 | 0.940 | 88,638,000 | +458,000 | 6.75% | 83,319,720 |
| 2021-11-03 | 2021-11-01 | 0.900 | 88,180,000 | -1,000,000 | 6.72% | 79,362,000 |
| 2021-11-01 | 2021-10-28 | 0.860 | 89,180,000 | -24,000 | 6.79% | 76,694,800 |
| 2021-10-29 | 2021-10-27 | 1.020 | 89,204,000 | +14,000 | 6.79% | 90,988,080 |
| 2021-10-28 | 2021-10-26 | 1.060 | 89,190,000 | +18,000 | 6.79% | 94,541,400 |
| 2021-10-27 | 2021-10-25 | 1.040 | 89,172,000 | +114,000 | 6.79% | 92,738,880 |
| 2021-10-26 | 2021-10-22 | 1.020 | 89,058,000 | +238,000 | 6.78% | 90,839,160 |
| 2021-10-25 | 2021-10-21 | 1.030 | 88,820,000 | -1,052,000 | 6.76% | 91,484,600 |
| 2021-10-22 | 2021-10-20 | 0.900 | 89,872,000 | +4,000 | 6.84% | 80,884,800 |
| 2021-10-21 | 2021-10-19 | 0.900 | 89,868,000 | -6,000 | 6.84% | 80,881,200 |
| 2021-10-20 | 2021-10-18 | 0.910 | 89,874,000 | -330,000 | 6.84% | 81,785,340 |
| 2021-10-19 | 2021-10-15 | 0.920 | 90,204,000 | -664,000 | 6.87% | 82,987,680 |
| 2021-10-15 | 2021-10-11 | 0.900 | 90,868,000 | +6,000 | 6.92% | 81,781,200 |
| 2021-10-12 | 2021-10-08 | 0.800 | 90,862,000 | -8,000 | 6.92% | 72,689,600 |
| 2021-10-11 | 2021-10-07 | 0.810 | 90,870,000 | -4,000 | 6.92% | 73,604,700 |
| 2021-10-08 | 2021-10-06 | 0.840 | 90,874,000 | -1,274,000 | 6.92% | 76,334,160 |
| 2021-10-07 | 2021-10-05 | 0.830 | 92,148,000 | -718,000 | 7.02% | 76,482,840 |
| 2021-09-29 | 2021-09-27 | 0.570 | 92,866,000 | -200,000 | 7.07% | 52,933,620 |
| 2021-09-28 | 2021-09-24 | 0.600 | 93,066,000 | -290,000 | 7.09% | 55,839,600 |
| 2021-09-27 | 2021-09-23 | 0.630 | 93,356,000 | -300,000 | 7.11% | 58,814,280 |
| 2021-09-24 | 2021-09-21 | 0.630 | 93,656,000 | -300,000 | 7.13% | 59,003,280 |
| 2021-09-23 | 2021-09-20 | 0.630 | 93,956,000 | -294,000 | 7.16% | 59,192,280 |
| 2021-09-21 | 2021-09-17 | 0.670 | 94,250,000 | -282,000 | 7.18% | 63,147,500 |
| 2021-09-20 | 2021-09-16 | 0.700 | 94,532,000 | -192,000 | 7.20% | 66,172,400 |
| 2021-09-17 | 2021-09-15 | 0.630 | 94,724,000 | -118,000 | 7.21% | 59,676,120 |
| 2021-09-16 | 2021-09-14 | 0.590 | 94,842,000 | -310,000 | 7.22% | 55,956,780 |
| 2021-09-15 | 2021-09-13 | 0.670 | 95,152,000 | -980,000 | 7.25% | 63,751,840 |
| 2021-09-13 | 2021-09-09 | 0.600 | 96,132,000 | -10,000 | 7.32% | 57,679,200 |
| 2021-09-10 | 2021-09-08 | 0.600 | 96,142,000 | +10,000 | 7.32% | 57,685,200 |
| 2021-09-08 | 2021-09-06 | 0.570 | 96,132,000 | -40,202,000 | 7.32% | 54,795,240 |
| 2021-08-09 | 2021-08-05 | 0.590 | 136,334,000 | +400,000 | 10.38% | 80,437,060 |
| 2021-08-05 | 2021-08-03 | 0.590 | 135,934,000 | +150,000 | 10.35% | 80,201,060 |
| 2021-08-04 | 2021-08-02 | 0.600 | 135,784,000 | +580,000 | 10.34% | 81,470,400 |
| 2021-08-03 | 2021-07-30 | 0.580 | 135,204,000 | +70,000 | 10.30% | 78,418,320 |
| 2021-08-02 | 2021-07-29 | 0.570 | 135,134,000 | +100,000 | 10.29% | 77,026,380 |
| 2021-07-30 | 2021-07-28 | 0.610 | 135,034,000 | +300,000 | 10.28% | 82,370,740 |
| 2021-07-27 | 2021-07-23 | 0.600 | 134,734,000 | -6,000 | 10.26% | 80,840,400 |
| 2021-07-23 | 2021-07-21 | 0.630 | 134,740,000 | +4,000 | 10.26% | 84,886,200 |
| 2021-07-21 | 2021-07-19 | 0.640 | 134,736,000 | -8,000 | 10.26% | 86,231,040 |
| 2021-07-20 | 2021-07-16 | 0.640 | 134,744,000 | -8,000 | 10.26% | 86,236,160 |
| 2021-07-19 | 2021-07-15 | 0.650 | 134,752,000 | +18,000 | 10.26% | 87,588,800 |
| 2021-07-16 | 2021-07-14 | 0.650 | 134,734,000 | -14,000 | 10.26% | 87,577,100 |
| 2021-07-14 | 2021-07-12 | 0.630 | 134,748,000 | -6,000 | 10.26% | 84,891,240 |
| 2021-07-09 | 2021-07-07 | 0.660 | 134,754,000 | +16,000 | 10.26% | 88,937,640 |
| 2021-07-07 | 2021-07-05 | 0.670 | 134,738,000 | +4,000 | 10.26% | 90,274,460 |
| 2021-07-06 | 2021-07-02 | 0.700 | 134,734,000 | -22,000 | 10.26% | 94,313,800 |
| 2021-07-05 | 2021-06-30 | 0.700 | 134,756,000 | +12,000 | 10.26% | 94,329,200 |
| 2021-07-02 | 2021-06-29 | 0.700 | 134,744,000 | +10,000 | 10.26% | 94,320,800 |
| 2021-06-25 | 2021-06-23 | 0.610 | 134,734,000 | +238,000 | 10.26% | 82,187,740 |
| 2021-06-23 | 2021-06-21 | 0.600 | 134,496,000 | +556,000 | 10.24% | 80,697,600 |
| 2021-06-01 | 2021-05-28 | 0.570 | 133,940,000 | -200,000 | 10.20% | 76,345,800 |
| 2021-05-26 | 2021-05-24 | 0.570 | 134,140,000 | -340,000 | 10.22% | 76,459,800 |
| 2021-04-30 | 2021-04-28 | 0.640 | 134,480,000 | +80,000 | 10.24% | 86,067,200 |
| 2021-04-28 | 2021-04-26 | 0.670 | 134,400,000 | -240,000 | 10.24% | 90,048,000 |
| 2021-04-26 | 2021-04-22 | 0.700 | 134,640,000 | +2,900,000 | 10.25% | 94,248,000 |
| 2021-04-16 | 2021-04-14 | 0.680 | 131,740,000 | -238,000 | 10.03% | 89,583,200 |
| 2021-04-12 | 2021-04-08 | 0.690 | 131,978,000 | -300,000 | 10.05% | 91,064,820 |
| 2021-04-01 | 2021-03-30 | 0.690 | 132,278,000 | +352,000 | 10.07% | 91,271,820 |
| 2021-03-30 | 2021-03-26 | 0.700 | 131,926,000 | -930,000 | 10.05% | 92,348,200 |
| 2021-03-26 | 2021-03-24 | 0.680 | 132,856,000 | -5,216,000 | 10.12% | 90,342,080 |
| 2021-03-25 | 2021-03-23 | 0.670 | 138,072,000 | -150,000 | 10.52% | 92,508,240 |
| 2021-03-22 | 2021-03-18 | 0.710 | 138,222,000 | -2,732,000 | 10.53% | 98,137,620 |
| 2021-03-15 | 2021-03-11 | 0.730 | 140,954,000 | -2,680,000 | 10.73% | 102,896,420 |
| 2021-03-08 | 2021-03-04 | 0.770 | 143,634,000 | +158,000 | 10.94% | 110,598,180 |
| 2021-03-05 | 2021-03-03 | 0.800 | 143,476,000 | +800,000 | 10.93% | 114,780,800 |
| 2021-03-02 | 2021-02-26 | 0.860 | 142,676,000 | -300,000 | 10.87% | 122,701,360 |
| 2021-02-26 | 2021-02-24 | 0.810 | 142,976,000 | -426,000 | 10.89% | 115,810,560 |
| 2021-02-03 | 2021-02-01 | 0.620 | 143,402,000 | -1,500,000 | 10.92% | 88,909,240 |
| 2021-01-22 | 2021-01-20 | 0.630 | 144,902,000 | -700,000 | 11.04% | 91,288,260 |
| 2021-01-21 | 2021-01-19 | 0.640 | 145,602,000 | -60,000 | 11.09% | 93,185,280 |
| 2021-01-20 | 2021-01-18 | 0.630 | 145,662,000 | -200,000 | 11.09% | 91,767,060 |
| 2021-01-19 | 2021-01-15 | 0.680 | 145,862,000 | -200,000 | 11.11% | 99,186,160 |
| 2021-01-15 | 2021-01-13 | 0.710 | 146,062,000 | -674,000 | 11.12% | 103,704,020 |
| 2021-01-08 | 2021-01-06 | 0.690 | 146,736,000 | -308,000 | 11.17% | 101,247,840 |
| 2021-01-07 | 2021-01-05 | 0.600 | 147,044,000 | -80,000 | 11.20% | 88,226,400 |
| 2021-01-05 | 2020-12-31 | 0.660 | 147,124,000 | -350,000 | 11.20% | 97,101,840 |
| 2020-12-30 | 2020-12-28 | 0.530 | 147,474,000 | -200,000 | 11.23% | 78,161,220 |
| 2020-12-08 | 2020-12-04 | 0.405 | 147,674,000 | +40,000 | 11.25% | 59,807,970 |
| 2020-12-07 | 2020-12-03 | 0.380 | 147,634,000 | +524,000 | 11.24% | 56,100,920 |
| 2020-12-02 | 2020-11-30 | 0.385 | 147,110,000 | -2,382,000 | 11.20% | 56,637,350 |
| 2020-12-01 | 2020-11-27 | 0.415 | 149,492,000 | -224,000 | 11.38% | 62,039,180 |
| 2020-11-30 | 2020-11-26 | 0.440 | 149,716,000 | +220,000 | 11.40% | 65,875,040 |
| 2020-11-27 | 2020-11-25 | 0.435 | 149,496,000 | +466,000 | 11.39% | 65,030,760 |
| 2020-11-26 | 2020-11-24 | 0.440 | 149,030,000 | +500,000 | 11.35% | 65,573,200 |
| 2020-11-25 | 2020-11-23 | 0.415 | 148,530,000 | +1,592,000 | 11.31% | 61,639,950 |
| 2020-11-24 | 2020-11-20 | 0.370 | 146,938,000 | +500,000 | 11.19% | 54,367,060 |
| 2020-11-23 | 2020-11-19 | 0.370 | 146,438,000 | +500,000 | 11.15% | 54,182,060 |
| 2020-11-20 | 2020-11-18 | 0.380 | 145,938,000 | +500,000 | 11.11% | 55,456,440 |
| 2020-11-19 | 2020-11-17 | 0.390 | 145,438,000 | +500,000 | 11.08% | 56,720,820 |
| 2020-11-18 | 2020-11-16 | 0.390 | 144,938,000 | +500,000 | 11.04% | 56,525,820 |
| 2020-11-17 | 2020-11-13 | 0.370 | 144,438,000 | +100,000 | 11.00% | 53,442,060 |
| 2020-11-16 | 2020-11-12 | 0.360 | 144,338,000 | +500,000 | 10.99% | 51,961,680 |
| 2020-11-13 | 2020-11-11 | 0.350 | 143,838,000 | +500,000 | 10.95% | 50,343,300 |
| 2020-11-12 | 2020-11-10 | 0.345 | 143,338,000 | +500,000 | 10.92% | 49,451,610 |
| 2020-11-11 | 2020-11-09 | 0.340 | 142,838,000 | +500,000 | 10.88% | 48,564,920 |
| 2020-11-10 | 2020-11-06 | 0.320 | 142,338,000 | +800,000 | 10.84% | 45,548,160 |
| 2020-11-09 | 2020-11-05 | 0.315 | 141,538,000 | +500,000 | 10.78% | 44,584,470 |
| 2020-11-06 | 2020-11-04 | 0.315 | 141,038,000 | +100,000 | 10.74% | 44,426,970 |
| 2020-11-05 | 2020-11-03 | 0.305 | 140,938,000 | +100,000 | 10.73% | 42,986,090 |
| 2020-11-04 | 2020-11-02 | 0.315 | 140,838,000 | +100,000 | 10.73% | 44,363,970 |
| 2020-11-03 | 2020-10-30 | 0.315 | 140,738,000 | +100,000 | 10.72% | 44,332,470 |
| 2020-11-02 | 2020-10-29 | 0.315 | 140,638,000 | +100,000 | 10.71% | 44,300,970 |
| 2020-10-30 | 2020-10-28 | 0.300 | 140,538,000 | +100,000 | 10.70% | 42,161,400 |
| 2020-10-29 | 2020-10-27 | 0.310 | 140,438,000 | +100,000 | 10.70% | 43,535,780 |
| 2020-10-28 | 2020-10-23 | 0.305 | 140,338,000 | +100,000 | 10.69% | 42,803,090 |
| 2020-10-27 | 2020-10-22 | 0.300 | 140,238,000 | +100,000 | 10.68% | 42,071,400 |
| 2020-10-23 | 2020-10-21 | 0.320 | 140,138,000 | +100,000 | 10.67% | 44,844,160 |
| 2020-10-22 | 2020-10-20 | 0.325 | 140,038,000 | +100,000 | 10.66% | 45,512,350 |
| 2020-09-29 | 2020-09-25 | 0.330 | 139,938,000 | +500,000 | 10.66% | 46,179,540 |
| 2020-09-25 | 2020-09-23 | 0.340 | 139,438,000 | +1,632,000 | 10.62% | 47,408,920 |
| 2020-09-24 | 2020-09-22 | 0.325 | 137,806,000 | +1,508,000 | 10.49% | 44,786,950 |
| 2020-09-23 | 2020-09-21 | 0.280 | 136,298,000 | +8,000,000 | 10.38% | 38,163,440 |
| 2020-09-22 | 2020-09-18 | 0.280 | 128,298,000 | +1,000,000 | 9.77% | 35,923,440 |
| 2020-09-21 | 2020-09-17 | 0.280 | 127,298,000 | +1,000,000 | 9.69% | 35,643,440 |
| 2020-09-18 | 2020-09-16 | 0.280 | 126,298,000 | +1,000,000 | 9.62% | 35,363,440 |
| 2020-09-17 | 2020-09-15 | 0.280 | 125,298,000 | +1,000,000 | 9.54% | 35,083,440 |
| 2020-09-16 | 2020-09-14 | 0.270 | 124,298,000 | +500,000 | 9.47% | 33,560,460 |
| 2020-09-15 | 2020-09-11 | 0.275 | 123,798,000 | +500,000 | 9.43% | 34,044,450 |
| 2020-09-07 | 2020-09-03 | 0.280 | 123,298,000 | +10,000,000 | 9.39% | 34,523,440 |
| 2020-06-09 | 2020-06-05 | 0.305 | 113,298,000 | -166,000 | 8.63% | 34,555,890 |
| 2020-05-14 | 2020-05-12 | 0.350 | 113,464,000 | +600,000 | 8.64% | 39,712,400 |
| 2020-05-13 | 2020-05-11 | 0.340 | 112,864,000 | +516,000 | 8.60% | 38,373,760 |
| 2020-05-12 | 2020-05-08 | 0.325 | 112,348,000 | +800,000 | 8.56% | 36,513,100 |
| 2020-05-11 | 2020-05-07 | 0.320 | 111,548,000 | +350,000 | 8.50% | 35,695,360 |
| 2020-05-08 | 2020-05-06 | 0.325 | 111,198,000 | +400,000 | 8.47% | 36,139,350 |
| 2020-05-07 | 2020-05-05 | 0.320 | 110,798,000 | +1,250,000 | 8.44% | 35,455,360 |
| 2020-05-06 | 2020-05-04 | 0.310 | 109,548,000 | +846,000 | 8.34% | 33,959,880 |
| 2020-05-05 | 2020-04-29 | 0.295 | 108,702,000 | +2,484,000 | 8.28% | 32,067,090 |
| 2020-04-20 | 2020-04-16 | 0.325 | 106,218,000 | -6,600,000 | 8.09% | 34,520,850 |
| 2020-04-08 | 2020-04-06 | 0.315 | 112,818,000 | -614,000 | 8.59% | 35,537,670 |
| 2020-03-31 | 2020-03-27 | 0.355 | 113,432,000 | -12,000 | 8.64% | 40,268,360 |
| 2020-03-27 | 2020-03-25 | 0.350 | 113,444,000 | +2,000 | 8.64% | 39,705,400 |
| 2020-03-19 | 2020-03-17 | 0.425 | 113,442,000 | -14,000 | 8.64% | 48,212,850 |
| 2020-03-18 | 2020-03-16 | 0.410 | 113,456,000 | -2,000 | 8.64% | 46,516,960 |
| 2020-03-17 | 2020-03-13 | 0.455 | 113,458,000 | -4,000 | 8.64% | 51,623,390 |
| 2020-03-16 | 2020-03-12 | 0.420 | 113,462,000 | +20,000 | 8.64% | 47,654,040 |
| 2020-03-13 | 2020-03-11 | 0.430 | 113,442,000 | +10,000 | 8.64% | 48,780,060 |
| 2020-03-10 | 2020-03-06 | 0.345 | 113,432,000 | -1,932,000 | 8.64% | 39,134,040 |
| 2020-03-03 | 2020-02-28 | 0.285 | 115,364,000 | +1,000,000 | 8.79% | 32,878,740 |
| 2020-03-02 | 2020-02-27 | 0.295 | 114,364,000 | -880,000 | 8.71% | 33,737,380 |
| 2020-02-28 | 2020-02-26 | 0.295 | 115,244,000 | +600,000 | 8.78% | 33,996,980 |
| 2020-02-26 | 2020-02-24 | 0.300 | 114,644,000 | +200,000 | 8.73% | 34,393,200 |
| 2020-02-21 | 2020-02-19 | 0.295 | 114,444,000 | +200,000 | 8.72% | 33,760,980 |
| 2020-02-19 | 2020-02-17 | 0.290 | 114,244,000 | +2,100,000 | 8.70% | 33,130,760 |
| 2020-01-20 | 2020-01-16 | 0.290 | 112,144,000 | +274,000 | 8.54% | 32,521,760 |
| 2020-01-07 | 2020-01-03 | 0.290 | 111,870,000 | -5,000,000 | 8.52% | 32,442,300 |
| 2019-12-18 | 2019-12-16 | 0.310 | 116,870,000 | -18,000 | 8.90% | 36,229,700 |
| 2019-12-11 | 2019-12-09 | 0.315 | 116,888,000 | +1,500,000 | 8.90% | 36,819,720 |
| 2019-12-10 | 2019-12-06 | 0.315 | 115,388,000 | +3,700,000 | 8.79% | 36,347,220 |
| 2019-12-09 | 2019-12-05 | 0.315 | 111,688,000 | +380,000 | 8.51% | 35,181,720 |
| 2019-12-06 | 2019-12-04 | 0.300 | 111,308,000 | -3,570,000 | 8.48% | 33,392,400 |
| 2019-12-05 | 2019-12-03 | 0.295 | 114,878,000 | +3,600,000 | 8.75% | 33,889,010 |
| 2019-12-04 | 2019-12-02 | 0.275 | 111,278,000 | +3,000,000 | 8.47% | 30,601,450 |
| 2019-12-02 | 2019-11-28 | 0.315 | 108,278,000 | +160,000 | 8.25% | 34,107,570 |
| 2019-11-28 | 2019-11-26 | 0.285 | 108,118,000 | +1,120,000 | 8.23% | 30,813,630 |
| 2019-11-27 | 2019-11-25 | 0.270 | 106,998,000 | +600,000 | 8.15% | 28,889,460 |
| 2019-11-26 | 2019-11-22 | 0.248 | 106,398,000 | +400,000 | 8.10% | 26,386,704 |
| 2019-11-11 | 2019-11-07 | 0.340 | 105,998,000 | -1,400,000 | 8.07% | 36,039,320 |
| 2019-11-08 | 2019-11-06 | 0.355 | 107,398,000 | +5,796,000 | 8.18% | 38,126,290 |
| 2019-11-06 | 2019-11-04 | 0.335 | 101,602,000 | -126,000 | 7.74% | 34,036,670 |
| 2019-10-18 | 2019-10-16 | 0.380 | 101,728,000 | -5,000,000 | 7.75% | 38,656,640 |
| 2019-10-17 | 2019-10-15 | 0.370 | 106,728,000 | -6,000,000 | 8.13% | 39,489,360 |
| 2019-10-15 | 2019-10-11 | 0.365 | 112,728,000 | +366,000 | 8.58% | 41,145,720 |
| 2019-10-14 | 2019-10-10 | 0.380 | 112,362,000 | +3,000,000 | 8.56% | 42,697,560 |
| 2019-10-11 | 2019-10-09 | 0.375 | 109,362,000 | +4,134,000 | 8.33% | 41,010,750 |
| 2019-10-10 | 2019-10-08 | 0.370 | 105,228,000 | +500,000 | 8.01% | 38,934,360 |
| 2019-10-09 | 2019-10-04 | 0.370 | 104,728,000 | -1,500,000 | 7.98% | 38,749,360 |
| 2019-10-08 | 2019-10-03 | 0.365 | 106,228,000 | +3,000,000 | 8.09% | 38,773,220 |
| 2019-10-04 | 2019-10-02 | 0.380 | 103,228,000 | -5,000,000 | 7.86% | 39,226,640 |
| 2019-10-03 | 2019-09-30 | 0.380 | 108,228,000 | -1,500,000 | 8.24% | 41,126,640 |
| 2019-10-02 | 2019-09-27 | 0.355 | 109,728,000 | +1,000,000 | 8.36% | 38,953,440 |
| 2019-09-30 | 2019-09-26 | 0.375 | 108,728,000 | +4,000,000 | 8.28% | 40,773,000 |
| 2019-09-26 | 2019-09-24 | 0.385 | 104,728,000 | +4,000,000 | 7.98% | 40,320,280 |
| 2019-08-06 | 2019-08-02 | 0.385 | 100,728,000 | -40,000 | 7.67% | 38,780,280 |
| 2019-08-05 | 2019-08-01 | 0.375 | 100,768,000 | -2,000 | 7.67% | 37,788,000 |
| 2019-07-26 | 2019-07-24 | 0.380 | 100,770,000 | -210,000 | 7.67% | 38,292,600 |
| 2019-07-25 | 2019-07-23 | 0.365 | 100,980,000 | -8,000 | 7.69% | 36,857,700 |
| 2019-07-17 | 2019-07-15 | 0.410 | 100,988,000 | -20,000 | 7.69% | 41,405,080 |
| 2019-07-11 | 2019-07-09 | 0.410 | 101,008,000 | -40,000 | 7.69% | 41,413,280 |
| 2019-05-10 | 2019-05-08 | 0.490 | 101,048,000 | -10,000 | 7.70% | 49,513,520 |
| 2019-05-09 | 2019-05-07 | 0.485 | 101,058,000 | -20,000 | 7.70% | 49,013,130 |
| 2019-05-07 | 2019-05-03 | 0.520 | 101,078,000 | +30,000 | 7.70% | 52,560,560 |
| 2019-04-25 | 2019-04-23 | 0.570 | 101,048,000 | -20,000 | 7.70% | 57,597,360 |
| 2019-04-24 | 2019-04-18 | 0.570 | 101,068,000 | -20,000 | 7.70% | 57,608,760 |
| 2019-04-17 | 2019-04-15 | 0.570 | 101,088,000 | -20,000 | 7.70% | 57,620,160 |
| 2019-04-08 | 2019-04-03 | 0.550 | 101,108,000 | -20,000 | 7.70% | 55,609,400 |
| 2019-04-04 | 2019-04-02 | 0.510 | 101,128,000 | -110,000 | 7.70% | 51,575,280 |
| 2019-04-03 | 2019-04-01 | 0.470 | 101,238,000 | -6,000 | 7.71% | 47,581,860 |
| 2019-04-02 | 2019-03-29 | 0.490 | 101,244,000 | -10,000 | 7.71% | 49,609,560 |
| 2019-03-29 | 2019-03-27 | 0.490 | 101,254,000 | -30,000 | 7.71% | 49,614,460 |
| 2019-02-11 | 2019-02-04 | 0.640 | 101,284,000 | -1,200,000 | 7.71% | 64,821,760 |
| 2019-02-08 | 2019-01-31 | 0.650 | 102,484,000 | +1,200,000 | 7.80% | 66,614,600 |
| 2019-01-15 | 2019-01-11 | 0.570 | 101,284,000 | -400,000 | 7.71% | 57,731,880 |
| 2019-01-14 | 2019-01-10 | 0.570 | 101,684,000 | -600,000 | 7.74% | 57,959,880 |
| 2019-01-10 | 2019-01-08 | 0.560 | 102,284,000 | -200,000 | 7.79% | 57,279,040 |
| 2019-01-07 | 2019-01-03 | 0.580 | 102,484,000 | -100,000 | 7.80% | 59,440,720 |
| 2019-01-04 | 2019-01-02 | 0.580 | 102,584,000 | -150,000 | 7.81% | 59,498,720 |
| 2019-01-03 | 2018-12-31 | 0.560 | 102,734,000 | +1,450,000 | 7.82% | 57,531,040 |
| 2018-11-12 | 2018-11-08 | 0.600 | 101,284,000 | +500,000 | 7.71% | 60,770,400 |
| 2018-11-09 | 2018-11-07 | 0.610 | 100,784,000 | +500,000 | 7.68% | 61,478,240 |
| 2018-11-08 | 2018-11-06 | 0.600 | 100,284,000 | +1,000,000 | 7.64% | 60,170,400 |
| 2018-11-02 | 2018-10-31 | 0.590 | 99,284,000 | +1,000,000 | 7.56% | 58,577,560 |
| 2018-11-01 | 2018-10-30 | 0.580 | 98,284,000 | +1,000,000 | 7.48% | 57,004,720 |
| 2018-10-31 | 2018-10-29 | 0.570 | 97,284,000 | +1,000,000 | 7.41% | 55,451,880 |
| 2018-10-30 | 2018-10-26 | 0.580 | 96,284,000 | +1,000,000 | 7.33% | 55,844,720 |
| 2018-10-26 | 2018-10-24 | 0.620 | 95,284,000 | +990,000 | 7.26% | 59,076,080 |
| 2018-10-25 | 2018-10-23 | 0.620 | 94,294,000 | +980,000 | 7.18% | 58,462,280 |
| 2018-10-24 | 2018-10-22 | 0.650 | 93,314,000 | +1,000,000 | 7.11% | 60,654,100 |
| 2018-10-04 | 2018-10-02 | 0.750 | 92,314,000 | -200,000 | 7.03% | 69,235,500 |
| 2018-10-03 | 2018-09-28 | 0.750 | 92,514,000 | +200,000 | 7.05% | 69,385,500 |
| 2018-08-31 | 2018-08-29 | 0.800 | 92,314,000 | +1,500,000 | 7.03% | 73,851,200 |
| 2018-08-30 | 2018-08-28 | 0.830 | 90,814,000 | +2,100,000 | 6.92% | 75,375,620 |
| 2018-08-29 | 2018-08-27 | 0.850 | 88,714,000 | +2,500,000 | 6.76% | 75,406,900 |
| 2018-08-17 | 2018-08-15 | 0.860 | 86,214,000 | +200,000 | 6.57% | 74,144,040 |
| 2018-08-15 | 2018-08-13 | 0.880 | 86,014,000 | +982,000 | 6.55% | 75,692,320 |
| 2018-08-13 | 2018-08-09 | 0.890 | 85,032,000 | +1,000,000 | 6.48% | 75,678,480 |
| 2018-08-02 | 2018-07-31 | 0.920 | 84,032,000 | +1,076,000 | 6.40% | 77,309,440 |
| 2018-07-27 | 2018-07-25 | 0.940 | 82,956,000 | +992,000 | 6.32% | 77,978,640 |
| 2018-07-10 | 2018-07-06 | 0.920 | 81,964,000 | +500,000 | 6.24% | 75,406,880 |
| 2018-07-04 | 2018-06-29 | 1.050 | 81,464,000 | +100,000 | 6.20% | 85,537,200 |
| 2018-07-03 | 2018-06-28 | 1.020 | 81,364,000 | +200,000 | 6.20% | 82,991,280 |
| 2018-06-29 | 2018-06-27 | 1.010 | 81,164,000 | +1,344,000 | 6.18% | 81,975,640 |
| 2018-06-13 | 2018-06-11 | 1.190 | 79,820,000 | +450,000 | 6.08% | 94,985,800 |
| 2018-06-12 | 2018-06-08 | 1.180 | 79,370,000 | +450,000 | 6.04% | 93,656,600 |
| 2018-06-11 | 2018-06-07 | 1.200 | 78,920,000 | +700,000 | 6.01% | 94,704,000 |
| 2018-06-08 | 2018-06-06 | 1.180 | 78,220,000 | +500,000 | 5.96% | 92,299,600 |
| 2018-06-07 | 2018-06-05 | 1.190 | 77,720,000 | +150,000 | 5.92% | 92,486,800 |
| 2018-06-06 | 2018-06-04 | 1.190 | 77,570,000 | +550,000 | 5.91% | 92,308,300 |
| 2018-05-16 | 2018-05-14 | 1.180 | 77,020,000 | -20,000 | 5.87% | 90,883,600 |
| 2018-05-15 | 2018-05-11 | 1.190 | 77,040,000 | +2,000,000 | 5.87% | 91,677,600 |
| 2018-04-20 | 2018-04-18 | 1.280 | 75,040,000 | +58,000 | 5.71% | 96,051,200 |
| 2018-04-16 | 2018-04-12 | 1.330 | 74,982,000 | +5,000,000 | 5.71% | 99,726,060 |
| 2018-04-10 | 2018-04-06 | 1.360 | 69,982,000 | +1,300,000 | 5.33% | 95,175,520 |
| 2018-04-09 | 2018-04-04 | 1.350 | 68,682,000 | +400,000 | 5.23% | 92,720,700 |
| 2018-03-21 | 2018-03-19 | 1.440 | 68,282,000 | -100,000 | 5.20% | 98,326,080 |
| 2018-03-15 | 2018-03-13 | 1.470 | 68,382,000 | -500,000 | 5.21% | 100,521,540 |
| 2018-02-21 | 2018-02-15 | 1.440 | 68,882,000 | -910,000 | 5.25% | 99,190,080 |
| 2018-02-20 | 2018-02-13 | 1.420 | 69,792,000 | -34,000 | 5.32% | 99,104,640 |
| 2018-02-09 | 2018-02-07 | 1.380 | 69,826,000 | +520,000 | 5.32% | 96,359,880 |
| 2018-02-08 | 2018-02-06 | 1.390 | 69,306,000 | +500,000 | 5.28% | 96,335,340 |
| 2018-02-06 | 2018-02-02 | 1.460 | 68,806,000 | +1,000,000 | 5.24% | 100,456,760 |
| 2018-02-05 | 2018-02-01 | 1.480 | 67,806,000 | +470,000 | 5.16% | 100,352,880 |
| 2018-02-02 | 2018-01-31 | 1.480 | 67,336,000 | +200,000 | 5.13% | 99,657,280 |
| 2018-02-01 | 2018-01-30 | 1.500 | 67,136,000 | +1,368,000 | 5.11% | 100,704,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 65,768,000 | +500,000 | 5.01% | 94,705,920 |
| 2018-01-30 | 2018-01-26 | 1.560 | 65,268,000 | +250,000 | 4.97% | 101,818,080 |
| 2018-01-29 | 2018-01-25 | 1.570 | 65,018,000 | +500,000 | 4.95% | 102,078,260 |
| 2018-01-23 | 2018-01-19 | 1.390 | 64,518,000 | -188,000 | 4.91% | 89,680,020 |
| 2017-12-07 | 2017-12-05 | 1.300 | 64,706,000 | +250,000 | 4.93% | 84,117,800 |
| 2017-12-04 | 2017-11-30 | 1.370 | 64,456,000 | +178,000 | 4.91% | 88,304,720 |
| 2017-12-01 | 2017-11-29 | 1.360 | 64,278,000 | +11,000,000 | 4.90% | 87,418,080 |
| 2017-11-30 | 2017-11-28 | 1.340 | 53,278,000 | +700,000 | 4.06% | 71,392,520 |
| 2017-11-29 | 2017-11-27 | 1.390 | 52,578,000 | +1,172,000 | 4.00% | 73,083,420 |
| 2017-11-28 | 2017-11-24 | 1.370 | 51,406,000 | +1,198,000 | 3.91% | 70,426,220 |
| 2017-11-08 | 2017-11-06 | 1.350 | 50,208,000 | +14,000 | 3.82% | 67,780,800 |
| 2017-11-07 | 2017-11-03 | 1.370 | 50,194,000 | +10,000 | 3.82% | 68,765,780 |
| 2017-11-06 | 2017-11-02 | 1.370 | 50,184,000 | +130,000 | 3.82% | 68,752,080 |
| 2017-11-03 | 2017-11-01 | 1.400 | 50,054,000 | +10,000 | 3.81% | 70,075,600 |
| 2017-11-01 | 2017-10-30 | 1.420 | 50,044,000 | +10,000 | 3.81% | 71,062,480 |
| 2017-10-30 | 2017-10-26 | 1.430 | 50,034,000 | +90,000 | 3.81% | 71,548,620 |
| 2017-10-25 | 2017-10-23 | 1.490 | 49,944,000 | +22,000 | 3.80% | 74,416,560 |
| 2017-10-23 | 2017-10-19 | 1.490 | 49,922,000 | +100,000 | 3.80% | 74,383,780 |
| 2017-10-20 | 2017-10-18 | 1.500 | 49,822,000 | +50,000 | 3.79% | 74,733,000 |
| 2017-10-18 | 2017-10-16 | 1.500 | 49,772,000 | +200,000 | 3.79% | 74,658,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 49,572,000 | +1,056,000 | 3.78% | 79,315,200 |
| 2017-10-03 | 2017-09-28 | 1.520 | 48,516,000 | +100,000 | 3.69% | 73,744,320 |
| 2017-09-28 | 2017-09-26 | 1.690 | 48,416,000 | +100,000 | 3.69% | 81,823,040 |
| 2017-09-27 | 2017-09-25 | 1.650 | 48,316,000 | -40,000 | 3.68% | 79,721,400 |
| 2017-09-26 | 2017-09-22 | 1.690 | 48,356,000 | +10,000 | 3.68% | 81,721,640 |
| 2017-09-25 | 2017-09-21 | 1.750 | 48,346,000 | +30,000 | 3.68% | 84,605,500 |
| 2017-09-22 | 2017-09-20 | 1.680 | 48,316,000 | -20,000 | 3.68% | 81,170,880 |
| 2017-09-21 | 2017-09-19 | 1.670 | 48,336,000 | +20,000 | 3.68% | 80,721,120 |
| 2017-09-18 | 2017-09-14 | 1.420 | 48,316,000 | +114,000 | 3.68% | 68,608,720 |
| 2017-09-15 | 2017-09-13 | 1.460 | 48,202,000 | +492,000 | 3.67% | 70,374,920 |
| 2017-09-14 | 2017-09-12 | 1.500 | 47,710,000 | +336,000 | 3.63% | 71,565,000 |
| 2017-09-12 | 2017-09-08 | 1.490 | 47,374,000 | +202,000 | 3.61% | 70,587,260 |
| 2017-09-08 | 2017-09-06 | 1.490 | 47,172,000 | +500,000 | 3.59% | 70,286,280 |
| 2017-09-06 | 2017-09-04 | 1.500 | 46,672,000 | +500,000 | 3.55% | 70,008,000 |
| 2017-09-01 | 2017-08-30 | 1.440 | 46,172,000 | +100,000 | 3.52% | 66,487,680 |
| 2017-08-31 | 2017-08-29 | 1.490 | 46,072,000 | +4,000,000 | 3.51% | 68,647,280 |
| 2017-08-30 | 2017-08-28 | 1.500 | 42,072,000 | +2,900,000 | 3.20% | 63,108,000 |
| 2017-08-29 | 2017-08-25 | 1.480 | 39,172,000 | +3,100,000 | 2.98% | 57,974,560 |
| 2017-08-28 | 2017-08-24 | 1.510 | 36,072,000 | +2,984,000 | 2.75% | 54,468,720 |
| 2017-08-24 | 2017-08-21 | 1.500 | 33,088,000 | +1,000,000 | 2.52% | 49,632,000 |
| 2017-08-17 | 2017-08-15 | 1.480 | 32,088,000 | +266,000 | 2.44% | 47,490,240 |
| 2017-08-16 | 2017-08-14 | 1.460 | 31,822,000 | +900,000 | 2.42% | 46,460,120 |
| 2017-08-15 | 2017-08-11 | 1.560 | 30,922,000 | +404,000 | 2.35% | 48,238,320 |
| 2017-08-14 | 2017-08-10 | 1.580 | 30,518,000 | +430,000 | 2.32% | 48,218,440 |
| 2017-08-11 | 2017-08-09 | 1.610 | 30,088,000 | +28,000 | 2.29% | 48,441,680 |
| 2017-08-10 | 2017-08-08 | 1.500 | 30,060,000 | +300,000 | 2.29% | 45,090,000 |
| 2017-08-09 | 2017-08-07 | 1.510 | 29,760,000 | +238,000 | 2.27% | 44,937,600 |
| 2017-08-08 | 2017-08-04 | 1.570 | 29,522,000 | +392,000 | 2.25% | 46,349,540 |
| 2017-08-07 | 2017-08-03 | 1.550 | 29,130,000 | +348,000 | 2.22% | 45,151,500 |
| 2017-08-04 | 2017-08-02 | 1.560 | 28,782,000 | +138,000 | 2.19% | 44,899,920 |
| 2017-08-03 | 2017-08-01 | 1.460 | 28,644,000 | +60,000 | 2.18% | 41,820,240 |
| 2017-07-14 | 2017-07-12 | 1.520 | 28,584,000 | +3,200,000 | 2.18% | 43,447,680 |
| 2017-06-20 | 2017-06-16 | 1.780 | 25,384,000 | -2,000,000 | 2.24% | 45,183,520 |
| 2017-06-19 | 2017-06-15 | 1.610 | 27,384,000 | -2,000,000 | 2.42% | 44,088,240 |
| 2017-06-16 | 2017-06-14 | 1.550 | 29,384,000 | -1,000,000 | 2.59% | 45,545,200 |
| 2017-05-12 | 2017-05-10 | 1.210 | 30,384,000 | +4,600,000 | 2.68% | 36,764,640 |
| 2017-05-11 | 2017-05-09 | 1.180 | 25,784,000 | +1,600,000 | 2.28% | 30,425,120 |
| 2016-12-23 | 2016-12-21 | 1.500 | 24,184,000 | +15,500,000 | 2.13% | 36,276,000 |
| 2016-10-14 | 2016-10-12 | 1.420 | 8,684,000 | -300,000 | 0.77% | 12,331,280 |
| 2016-10-12 | 2016-10-07 | 1.440 | 8,984,000 | -300,000 | 0.79% | 12,936,960 |
| 2016-09-26 | 2016-09-22 | 1.410 | 9,284,000 | -600,000 | 0.82% | 13,090,440 |
| 2016-08-31 | 2016-08-29 | 1.510 | 9,884,000 | -600,000 | 0.87% | 14,924,840 |
| 2016-08-26 | 2016-08-24 | 1.550 | 10,484,000 | -300,000 | 0.93% | 16,250,200 |
| 2016-08-23 | 2016-08-19 | 1.610 | 10,784,000 | -300,000 | 0.95% | 17,362,240 |
| 2016-08-18 | 2016-08-16 | 1.560 | 11,084,000 | -300,000 | 0.98% | 17,291,040 |
| 2016-08-17 | 2016-08-15 | 1.590 | 11,384,000 | -100,000 | 1.00% | 18,100,560 |
| 2016-08-15 | 2016-08-11 | 1.660 | 11,484,000 | -200,000 | 1.01% | 19,063,440 |
| 2016-07-28 | 2016-07-26 | 1.530 | 11,684,000 | -10,000 | 1.03% | 17,876,520 |
| 2016-07-27 | 2016-07-25 | 1.550 | 11,694,000 | +10,000 | 1.03% | 18,125,700 |
| 2016-07-22 | 2016-07-20 | 1.390 | 11,684,000 | -40,000 | 1.03% | 16,240,760 |
| 2016-07-15 | 2016-07-13 | 1.310 | 11,724,000 | +112,000 | 1.03% | 15,358,440 |
| 2016-07-11 | 2016-07-07 | 1.290 | 11,612,000 | -44,000 | 1.02% | 14,979,480 |
| 2016-07-08 | 2016-07-06 | 1.290 | 11,656,000 | +60,000 | 1.03% | 15,036,240 |
| 2016-07-07 | 2016-07-05 | 1.300 | 11,596,000 | +290,000 | 1.02% | 15,074,800 |
| 2016-06-30 | 2016-06-28 | 1.240 | 11,306,000 | +144,000 | 1.00% | 14,019,440 |
| 2016-06-29 | 2016-06-27 | 1.250 | 11,162,000 | +200,000 | 0.99% | 13,952,500 |
| 2016-06-28 | 2016-06-24 | 1.240 | 10,962,000 | +600,000 | 0.97% | 13,592,880 |
| 2016-01-20 | 2016-01-18 | 1.480 | 10,362,000 | -148,000 | 0.91% | 15,335,760 |
| 2016-01-19 | 2016-01-15 | 1.470 | 10,510,000 | -52,000 | 0.93% | 15,449,700 |
| 2015-12-14 | 2015-12-10 | 1.710 | 10,562,000 | +18,000 | 0.93% | 18,061,020 |
| 2015-09-30 | 2015-09-25 | 1.980 | 10,544,000 | +12,000 | 0.93% | 20,877,120 |
| 2015-09-02 | 2015-08-31 | 1.620 | 10,532,000 | -168,000 | 0.93% | 17,061,840 |
| 2015-08-25 | 2015-08-21 | 1.620 | 10,700,000 | -376,000 | 0.94% | 17,334,000 |
| 2015-07-28 | 2015-07-24 | 2.460 | 11,076,000 | -100,000 | 0.98% | 27,246,960 |
| 2015-07-23 | 2015-07-21 | 2.250 | 11,176,000 | -100,000 | 0.99% | 25,146,000 |
| 2015-07-17 | 2015-07-15 | 1.990 | 11,276,000 | +88,000 | 1.00% | 22,439,240 |
| 2015-07-10 | 2015-07-08 | 1.230 | 11,188,000 | +280,000 | 0.99% | 13,761,240 |
| 2015-07-09 | 2015-07-07 | 1.410 | 10,908,000 | +200,000 | 0.96% | 15,380,280 |
| 2015-07-07 | 2015-07-03 | 2.270 | 10,708,000 | +20,000 | 0.95% | 24,307,160 |
| 2015-06-30 | 2015-06-26 | 2.840 | 10,688,000 | -1,400,000 | 0.96% | 30,353,920 |
| 2015-06-10 | 2015-06-08 | 3.560 | 12,088,000 | -326,000 | 1.10% | 43,033,280 |
| 2015-06-09 | 2015-06-05 | 3.180 | 12,414,000 | +200,000 | 1.13% | 39,476,520 |
| 2015-06-08 | 2015-06-04 | 3.350 | 12,214,000 | -200,000 | 1.11% | 40,916,900 |
| 2015-06-05 | 2015-06-03 | 3.210 | 12,414,000 | +300,000 | 1.13% | 39,848,940 |
| 2015-06-04 | 2015-06-02 | 3.660 | 12,114,000 | -94,000 | 1.10% | 44,337,240 |
| 2015-06-03 | 2015-06-01 | 3.860 | 12,208,000 | -344,000 | 1.11% | 47,122,880 |
| 2015-05-27 | 2015-05-22 | 3.770 | 12,552,000 | -124,000 | 1.14% | 47,321,040 |
| 2015-05-26 | 2015-05-21 | 3.790 | 12,676,000 | -32,000 | 1.15% | 48,042,040 |
| 2015-05-20 | 2015-05-18 | 3.690 | 12,708,000 | -1,200,000 | 1.15% | 46,892,520 |
| 2015-05-19 | 2015-05-15 | 3.210 | 13,908,000 | -500,000 | 1.26% | 44,644,680 |
| 2015-05-18 | 2015-05-14 | 3.000 | 14,408,000 | -700,000 | 1.31% | 43,224,000 |
| 2015-05-14 | 2015-05-12 | 2.810 | 15,108,000 | -250,000 | 1.37% | 42,453,480 |
| 2015-05-13 | 2015-05-11 | 2.710 | 15,358,000 | -400,000 | 1.39% | 41,620,180 |
| 2015-05-12 | 2015-05-08 | 2.530 | 15,758,000 | -130,000 | 1.43% | 39,867,740 |
| 2015-05-08 | 2015-05-06 | 2.520 | 15,888,000 | -146,000 | 1.44% | 40,037,760 |
| 2015-05-06 | 2015-05-04 | 2.560 | 16,034,000 | -50,000 | 1.46% | 41,047,040 |
| 2015-05-04 | 2015-04-29 | 2.680 | 16,084,000 | -300,000 | 1.46% | 43,105,120 |
| 2015-04-30 | 2015-04-28 | 2.680 | 16,384,000 | -84,000 | 1.49% | 43,909,120 |
| 2015-04-29 | 2015-04-27 | 2.690 | 16,468,000 | -1,032,000 | 1.49% | 44,298,920 |
| 2015-04-24 | 2015-04-22 | 2.290 | 17,500,000 | +100,000 | 1.59% | 40,075,000 |
| 2015-04-21 | 2015-04-17 | 2.210 | 17,400,000 | -50,000 | 1.58% | 38,454,000 |
| 2015-04-16 | 2015-04-14 | 2.090 | 17,450,000 | +5,990,000 | 1.58% | 36,470,500 |
| 2015-04-15 | 2015-04-13 | 2.000 | 11,460,000 | -100,000 | 1.04% | 22,920,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 11,560,000 | -96,000 | 1.05% | 22,426,400 |
| 2015-04-13 | 2015-04-09 | 1.820 | 11,656,000 | -192,000 | 1.06% | 21,213,920 |
| 2015-04-10 | 2015-04-08 | 1.800 | 11,848,000 | +300,000 | 1.08% | 21,326,400 |
| 2015-04-08 | 2015-04-01 | 1.580 | 11,548,000 | -114,000 | 1.05% | 18,245,840 |
| 2015-03-18 | 2015-03-16 | 1.500 | 11,662,000 | +6,000 | 1.06% | 17,493,000 |
| 2015-03-05 | 2015-03-03 | 1.590 | 11,656,000 | -200,000 | 1.06% | 18,533,040 |
| 2015-02-10 | 2015-02-06 | 1.390 | 11,856,000 | -20,000 | 1.08% | 16,479,840 |
| 2015-02-09 | 2015-02-05 | 1.390 | 11,876,000 | -100,000 | 1.08% | 16,507,640 |
| 2015-02-06 | 2015-02-04 | 1.380 | 11,976,000 | +10,000 | 1.09% | 16,526,880 |
| 2015-02-05 | 2015-02-03 | 1.400 | 11,966,000 | +20,000 | 1.09% | 16,752,400 |
| 2015-02-04 | 2015-02-02 | 1.430 | 11,946,000 | -60,000 | 1.08% | 17,082,780 |
| 2015-02-03 | 2015-01-30 | 1.400 | 12,006,000 | +2,000 | 1.09% | 16,808,400 |
| 2015-02-02 | 2015-01-29 | 1.410 | 12,004,000 | -2,000 | 1.09% | 16,925,640 |
| 2015-01-30 | 2015-01-28 | 1.380 | 12,006,000 | -10,000 | 1.09% | 16,568,280 |
| 2015-01-29 | 2015-01-27 | 1.430 | 12,016,000 | +20,000 | 1.09% | 17,182,880 |
| 2015-01-28 | 2015-01-26 | 1.450 | 11,996,000 | +20,000 | 1.09% | 17,394,200 |
| 2015-01-27 | 2015-01-23 | 1.370 | 11,976,000 | +14,000 | 1.09% | 16,407,120 |
| 2015-01-26 | 2015-01-22 | 1.380 | 11,962,000 | +66,000 | 1.09% | 16,507,560 |
| 2015-01-23 | 2015-01-21 | 1.410 | 11,896,000 | -270,000 | 1.08% | 16,773,360 |
| 2015-01-22 | 2015-01-20 | 1.380 | 12,166,000 | +10,000 | 1.10% | 16,789,080 |
| 2015-01-21 | 2015-01-19 | 1.340 | 12,156,000 | +770,000 | 1.10% | 16,289,040 |
| 2015-01-20 | 2015-01-16 | 1.420 | 11,386,000 | +214,000 | 1.03% | 16,168,120 |
| 2015-01-19 | 2015-01-15 | 1.240 | 11,172,000 | +438,000 | 1.01% | 13,853,280 |
| 2015-01-16 | 2015-01-14 | 1.270 | 10,734,000 | +60,000 | 0.97% | 13,632,180 |
| 2015-01-15 | 2015-01-13 | 1.200 | 10,674,000 | +40,000 | 0.97% | 12,808,800 |
| 2015-01-13 | 2015-01-09 | 1.300 | 10,634,000 | +10,000 | 0.97% | 13,824,200 |
| 2015-01-12 | 2015-01-08 | 1.460 | 10,624,000 | +10,000 | 0.96% | 15,511,040 |
| 2014-12-10 | 2014-12-08 | 1.090 | 10,614,000 | +10,000,000 | 0.96% | 11,569,260 |
| 2014-06-16 | 2014-06-12 | 1.240 | 614,000 | -502,000 | 0.06% | 761,360 |
| 2014-06-13 | 2014-06-11 | 1.220 | 1,116,000 | -292,000 | 0.10% | 1,361,520 |
| 2014-06-12 | 2014-06-10 | 1.190 | 1,408,000 | -666,000 | 0.13% | 1,675,520 |
| 2014-06-11 | 2014-06-09 | 1.190 | 2,074,000 | -332,000 | 0.19% | 2,468,060 |
| 2014-06-10 | 2014-06-06 | 1.210 | 2,406,000 | -588,000 | 0.22% | 2,911,260 |
| 2014-06-09 | 2014-06-05 | 1.210 | 2,994,000 | -126,000 | 0.27% | 3,622,740 |
| 2014-06-06 | 2014-06-04 | 1.210 | 3,120,000 | -146,000 | 0.28% | 3,775,200 |
| 2014-06-05 | 2014-06-03 | 1.210 | 3,266,000 | -186,000 | 0.30% | 3,951,860 |
| 2014-06-04 | 2014-05-30 | 1.250 | 3,452,000 | -162,000 | 0.31% | 4,315,000 |
| 2014-06-03 | 2014-05-29 | 1.270 | 3,614,000 | -1,480,000 | 0.33% | 4,589,780 |
| 2014-05-30 | 2014-05-28 | 1.140 | 5,094,000 | -542,000 | 0.46% | 5,807,160 |
| 2014-05-29 | 2014-05-27 | 1.110 | 5,636,000 | -802,000 | 0.51% | 6,255,960 |
| 2014-05-28 | 2014-05-26 | 1.130 | 6,438,000 | -184,000 | 0.58% | 7,274,940 |
| 2014-05-22 | 2014-05-20 | 1.190 | 6,622,000 | -350,000 | 0.60% | 7,880,180 |
| 2014-05-20 | 2014-05-16 | 1.200 | 6,972,000 | -400,000 | 0.63% | 8,366,400 |
| 2014-04-22 | 2014-04-16 | 1.200 | 7,372,000 | -50,000 | 0.67% | 8,846,400 |
| 2014-02-28 | 2014-02-26 | 1.110 | 7,422,000 | -188,000 | 0.67% | 8,238,420 |
| 2014-02-25 | 2014-02-21 | 1.160 | 7,610,000 | -20,000 | 0.69% | 8,827,600 |
| 2014-02-24 | 2014-02-20 | 1.140 | 7,630,000 | -220,000 | 0.69% | 8,698,200 |
| 2014-02-21 | 2014-02-19 | 1.160 | 7,850,000 | -250,000 | 0.71% | 9,106,000 |
| 2014-02-14 | 2014-02-12 | 1.220 | 8,100,000 | -680,000 | 0.74% | 9,882,000 |
| 2014-02-05 | 2014-01-30 | 1.210 | 8,780,000 | -500,000 | 0.80% | 10,623,800 |
| 2014-01-27 | 2014-01-23 | 1.180 | 9,280,000 | -1,174,000 | 0.84% | 10,950,400 |
| 2014-01-24 | 2014-01-22 | 1.170 | 10,454,000 | -438,000 | 0.95% | 12,231,180 |
| 2014-01-23 | 2014-01-21 | 1.220 | 10,892,000 | -300,000 | 0.99% | 13,288,240 |
| 2014-01-22 | 2014-01-20 | 1.190 | 11,192,000 | -350,000 | 1.02% | 13,318,480 |
| 2014-01-21 | 2014-01-17 | 1.220 | 11,542,000 | -400,000 | 1.05% | 14,081,240 |
| 2014-01-20 | 2014-01-16 | 1.270 | 11,942,000 | +334,000 | 1.08% | 15,166,340 |
| 2014-01-17 | 2014-01-15 | 1.210 | 11,608,000 | -540,000 | 1.05% | 14,045,680 |
| 2014-01-08 | 2014-01-06 | 1.200 | 12,148,000 | -900,000 | 1.10% | 14,577,600 |
| 2014-01-03 | 2013-12-31 | 1.230 | 13,048,000 | -290,000 | 1.18% | 16,049,040 |
| 2014-01-02 | 2013-12-27 | 1.280 | 13,338,000 | -288,000 | 1.21% | 17,072,640 |
| 2013-12-20 | 2013-12-18 | 1.260 | 13,626,000 | -196,000 | 1.24% | 17,168,760 |
| 2013-12-18 | 2013-12-16 | 1.200 | 13,822,000 | -430,000 | 1.25% | 16,586,400 |
| 2013-12-17 | 2013-12-13 | 1.240 | 14,252,000 | -700,000 | 1.29% | 17,672,480 |
| 2013-12-16 | 2013-12-12 | 1.270 | 14,952,000 | -270,000 | 1.36% | 18,989,040 |
| 2013-12-13 | 2013-12-11 | 1.260 | 15,222,000 | -300,000 | 1.38% | 19,179,720 |
| 2013-12-11 | 2013-12-09 | 1.350 | 15,522,000 | -202,000 | 1.41% | 20,954,700 |
| 2013-12-09 | 2013-12-05 | 1.390 | 15,724,000 | -566,000 | 1.43% | 21,856,360 |
| 2013-12-06 | 2013-12-04 | 1.430 | 16,290,000 | -500,000 | 1.48% | 23,294,700 |
| 2013-12-05 | 2013-12-03 | 1.390 | 16,790,000 | -1,000,000 | 1.52% | 23,338,100 |
| 2013-11-20 | 2013-11-18 | 1.340 | 17,790,000 | -80,000 | 1.61% | 23,838,600 |
| 2013-11-18 | 2013-11-14 | 1.420 | 17,870,000 | +16,626,000 | 1.62% | 25,375,400 |
| 2013-11-15 | 2013-11-13 | 1.420 | 1,244,000 | +30,000 | 0.11% | 1,766,480 |
| 2013-11-14 | 2013-11-12 | 1.400 | 1,214,000 | +20,000 | 0.11% | 1,699,600 |
| 2013-11-13 | 2013-11-11 | 1.580 | 1,194,000 | +80,000 | 0.11% | 1,886,520 |
| 2013-10-29 | 2013-10-25 | 1.150 | 1,114,000 | -378,000 | 0.10% | 1,281,100 |
| 2013-10-28 | 2013-10-24 | 1.120 | 1,492,000 | -208,000 | 0.14% | 1,671,040 |
| 2013-10-10 | 2013-10-08 | 1.120 | 1,700,000 | -200,000 | 0.15% | 1,904,000 |
| 2013-10-04 | 2013-10-02 | 1.100 | 1,900,000 | -956,000 | 0.17% | 2,090,000 |
| 2013-10-03 | 2013-09-30 | 1.130 | 2,856,000 | -290,000 | 0.26% | 3,227,280 |
| 2013-10-02 | 2013-09-27 | 1.130 | 3,146,000 | -824,000 | 0.29% | 3,554,980 |
| 2013-09-26 | 2013-09-24 | 1.150 | 3,970,000 | +28,000 | 0.36% | 4,565,500 |
| 2013-09-02 | 2013-08-29 | 1.040 | 3,942,000 | +200,000 | 0.36% | 4,099,680 |
| 2013-08-09 | 2013-08-07 | 1.100 | 3,742,000 | +2,070,000 | 0.34% | 4,116,200 |
| 2013-07-18 | 2013-07-16 | 1.200 | 1,672,000 | +508,000 | 0.15% | 2,006,400 |
| 2013-07-16 | 2013-07-12 | 1.190 | 1,164,000 | +264,000 | 0.11% | 1,385,160 |
| 2013-07-15 | 2013-07-11 | 1.220 | 900,000 | +100,000 | 0.08% | 1,098,000 |
| 2013-05-31 | 2013-05-29 | 1.490 | 800,000 | -20,000 | 0.07% | 1,192,000 |
| 2013-05-27 | 2013-05-23 | 1.670 | 820,000 | -4,000 | 0.07% | 1,369,400 |
| 2013-05-23 | 2013-05-21 | 1.700 | 824,000 | +22,000 | 0.07% | 1,400,800 |
| 2013-05-22 | 2013-05-20 | 1.750 | 802,000 | +2,000 | 0.07% | 1,403,500 |
| 2013-05-06 | 2013-05-02 | 1.500 | 800,000 | -10,000 | 0.07% | 1,200,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 810,000 | +10,000 | 0.07% | 1,182,600 |
| 2013-03-08 | 2013-03-06 | 1.890 | 800,000 | -100,000 | 0.08% | 1,512,000 |
| 2013-03-07 | 2013-03-05 | 1.860 | 900,000 | -164,000 | 0.08% | 1,674,000 |
| 2013-03-06 | 2013-03-04 | 1.870 | 1,064,000 | -136,000 | 0.10% | 1,989,680 |
| 2013-03-05 | 2013-03-01 | 1.910 | 1,200,000 | -196,000 | 0.11% | 2,292,000 |
| 2012-12-28 | 2012-12-24 | 1.950 | 1,396,000 | -30,000 | 0.13% | 2,722,200 |
| 2012-12-27 | 2012-12-20 | 1.910 | 1,426,000 | +30,000 | 0.13% | 2,723,660 |
| 2012-11-09 | 2012-11-07 | 1.810 | 1,396,000 | -30,000 | 0.13% | 2,526,760 |
| 2012-11-07 | 2012-11-05 | 1.700 | 1,426,000 | -20,000 | 0.13% | 2,424,200 |
| 2012-10-29 | 2012-10-25 | 1.830 | 1,446,000 | +50,000 | 0.14% | 2,646,180 |
| 2012-10-24 | 2012-10-19 | 1.800 | 1,396,000 | +500,000 | 0.13% | 2,512,800 |
| 2012-10-19 | 2012-10-17 | 1.880 | 896,000 | -500,000 | 0.08% | 1,684,480 |
| 2012-09-04 | 2012-08-31 | 2.160 | 1,396,000 | -1,100,000 | 0.14% | 3,015,360 |
| 2012-08-30 | 2012-08-28 | 2.200 | 2,496,000 | -1,000,000 | 0.26% | 5,491,200 |
| 2012-08-28 | 2012-08-24 | 2.350 | 3,496,000 | -200,000 | 0.36% | 8,215,600 |
| 2012-08-24 | 2012-08-22 | 2.120 | 3,696,000 | +30,000 | 0.38% | 7,835,520 |
| 2012-08-23 | 2012-08-21 | 2.260 | 3,666,000 | +64,000 | 0.38% | 8,285,160 |
| 2012-08-22 | 2012-08-20 | 2.590 | 3,602,000 | +106,000 | 0.37% | 9,329,180 |
| 2012-07-23 | 2012-07-19 | 1.760 | 3,496,000 | +96,000 | 0.36% | 6,152,960 |
| 2012-07-20 | 2012-07-18 | 1.750 | 3,400,000 | +500,000 | 0.35% | 5,950,000 |
| 2012-07-12 | 2012-07-10 | 1.750 | 2,900,000 | +500,000 | 0.30% | 5,075,000 |
| 2012-07-11 | 2012-07-09 | 1.760 | 2,400,000 | +200,000 | 0.25% | 4,224,000 |
| 2012-07-10 | 2012-07-06 | 1.780 | 2,200,000 | -600,000 | 0.23% | 3,916,000 |
| 2012-05-24 | 2012-05-22 | 1.700 | 2,800,000 | +2,000,000 | 0.29% | 4,760,000 |
| 2012-05-07 | 2012-05-03 | 2.150 | 800,000 | +700,000 | 0.08% | 1,720,000 |
| 2012-04-27 | 2012-04-25 | 2.130 | 100,000 | -1,000,000 | 0.01% | 213,000 |
| 2012-02-13 | 2012-02-09 | 2.530 | 1,100,000 | +1,000,000 | 0.11% | 2,783,000 |
| 2011-12-15 | 2011-12-13 | 1.830 | 100,000 | -1,000,000 | 0.01% | 183,000 |
| 2011-11-15 | 2011-11-11 | 2.000 | 1,100,000 | -20,000 | 0.19% | 2,200,000 |
| 2011-06-13 | 2011-06-09 | 3.090 | 1,120,000 | -30,000 | 0.20% | 3,460,800 |
| 2011-05-24 | 2011-05-20 | 3.330 | 1,150,000 | +50,000 | 0.20% | 3,829,500 |
| 2011-05-20 | 2011-05-18 | 3.120 | 1,100,000 | +100,000 | 0.19% | 3,432,000 |
| 2011-05-17 | 2011-05-13 | 3.390 | 1,000,000 | -40,000 | 0.18% | 3,390,000 |
| 2011-05-16 | 2011-05-12 | 3.470 | 1,040,000 | -22,000 | 0.18% | 3,608,800 |
| 2011-04-29 | 2011-04-27 | 3.380 | 1,062,000 | -530,000 | 0.19% | 3,589,560 |
| 2011-04-21 | 2011-04-19 | 3.720 | 1,592,000 | +100,000 | 0.28% | 5,922,240 |
| 2011-04-11 | 2011-04-07 | 3.910 | 1,492,000 | -210,000 | 0.26% | 5,833,720 |
| 2011-04-08 | 2011-04-06 | 3.980 | 1,702,000 | -10,000 | 0.30% | 6,773,960 |
| 2011-04-07 | 2011-04-04 | 3.600 | 1,712,000 | +20,000 | 0.30% | 6,163,200 |
| 2011-04-04 | 2011-03-31 | 3.560 | 1,692,000 | +10,000 | 0.30% | 6,023,520 |
| 2011-03-11 | 2011-03-09 | 4.150 | 1,682,000 | +1,000,000 | 0.32% | 6,980,300 |
| 2011-03-09 | 2011-03-07 | 4.260 | 682,000 | +22,000 | 0.13% | 2,905,320 |
| 2011-03-08 | 2011-03-04 | 4.370 | 660,000 | +20,000 | 0.13% | 2,884,200 |
| 2011-03-04 | 2011-03-02 | 4.450 | 640,000 | -120,000 | 0.13% | 2,848,000 |
| 2011-02-22 | 2011-02-18 | 4.490 | 760,000 | +120,000 | 0.21% | 3,412,400 |
| 2011-02-07 | 2011-01-31 | 4.540 | 640,000 | +60,000 | 0.17% | 2,905,600 |
| 2011-02-01 | 2011-01-28 | 4.370 | 580,000 | -70,000 | 0.16% | 2,534,600 |
| 2011-01-25 | 2011-01-21 | 3.990 | 650,000 | -20,000 | 0.18% | 2,593,500 |
| 2011-01-18 | 2011-01-14 | 3.300 | 670,000 | -426,000 | 0.18% | 2,211,000 |
| 2011-01-13 | 2011-01-11 | 3.230 | 1,096,000 | -734,000 | 0.30% | 3,540,080 |
| 2011-01-12 | 2011-01-10 | 3.180 | 1,830,000 | +6,000 | 0.50% | 5,819,400 |
| 2011-01-11 | 2011-01-07 | 3.230 | 1,824,000 | +20,000 | 0.50% | 5,891,520 |
| 2010-12-29 | 2010-12-24 | 3.270 | 1,804,000 | -32,000 | 0.49% | 5,899,080 |
| 2010-12-23 | 2010-12-21 | 3.400 | 1,836,000 | -20,000 | 0.50% | 6,242,400 |
| 2010-12-22 | 2010-12-20 | 3.420 | 1,856,000 | +30,000 | 0.51% | 6,347,520 |
| 2010-12-21 | 2010-12-17 | 3.490 | 1,826,000 | +150,000 | 0.50% | 6,372,740 |
| 2010-12-16 | 2010-12-14 | 3.570 | 1,676,000 | +30,000 | 0.46% | 5,983,320 |
| 2010-12-15 | 2010-12-13 | 3.540 | 1,646,000 | -30,000 | 0.45% | 5,826,840 |
| 2010-12-08 | 2010-12-06 | 3.480 | 1,676,000 | +50,000 | 0.46% | 5,832,480 |
| 2010-12-07 | 2010-12-03 | 3.500 | 1,626,000 | -44,000 | 0.45% | 5,691,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 1,670,000 | -48,000 | 0.46% | 5,945,200 |
| 2010-12-03 | 2010-12-01 | 3.590 | 1,718,000 | +50,000 | 0.47% | 6,167,620 |
| 2010-12-01 | 2010-11-29 | 3.490 | 1,668,000 | -168,000 | 0.46% | 5,821,320 |
| 2010-11-29 | 2010-11-25 | 3.670 | 1,836,000 | +40,000 | 0.50% | 6,738,120 |
| 2010-11-22 | 2010-11-18 | 3.440 | 1,796,000 | -66,000 | 0.49% | 6,178,240 |
| 2010-11-19 | 2010-11-17 | 3.520 | 1,862,000 | +26,000 | 0.51% | 6,554,240 |
| 2010-11-18 | 2010-11-16 | 3.310 | 1,836,000 | +62,000 | 0.50% | 6,077,160 |
| 2010-11-17 | 2010-11-15 | 3.050 | 1,774,000 | -138,000 | 0.49% | 5,410,700 |
| 2010-11-16 | 2010-11-12 | 3.520 | 1,912,000 | -8,000 | 0.52% | 6,730,240 |
| 2010-11-15 | 2010-11-11 | 2.870 | 1,920,000 | -26,000 | 0.53% | 5,510,400 |
| 2010-11-12 | 2010-11-10 | 2.680 | 1,946,000 | -320,000 | 0.53% | 5,215,280 |
| 2010-11-11 | 2010-11-09 | 2.630 | 2,266,000 | -940,000 | 0.62% | 5,959,580 |
| 2010-11-10 | 2010-11-08 | 2.270 | 3,206,000 | -290,000 | 0.88% | 7,277,620 |
| 2010-11-09 | 2010-11-05 | 1.740 | 3,496,000 | +180,000 | 0.96% | 6,083,040 |
| 2010-11-08 | 2010-11-04 | 1.730 | 3,316,000 | -20,000 | 0.91% | 5,736,680 |
| 2010-11-03 | 2010-11-01 | 1.780 | 3,336,000 | -20,000 | 0.91% | 5,938,080 |
| 2010-10-28 | 2010-10-26 | 1.790 | 3,356,000 | -20,000 | 0.92% | 6,007,240 |
| 2010-10-19 | 2010-10-15 | 2.020 | 3,376,000 | +1,204,000 | 0.93% | 6,819,520 |
| 2010-10-18 | 2010-10-14 | 2.200 | 2,172,000 | -20,000 | 0.60% | 4,778,400 |
| 2010-10-12 | 2010-10-08 | 1.900 | 2,192,000 | -210,000 | 0.60% | 4,164,800 |
| 2010-10-11 | 2010-10-07 | 1.780 | 2,402,000 | -300,000 | 0.66% | 4,275,560 |
| 2010-10-07 | 2010-10-05 | 1.940 | 2,702,000 | -360,000 | 0.74% | 5,241,880 |
| 2010-10-06 | 2010-10-04 | 1.950 | 3,062,000 | -900,000 | 0.84% | 5,970,900 |
| 2010-10-05 | 2010-09-30 | 1.900 | 3,962,000 | -1,100,000 | 1.09% | 7,527,800 |
| 2010-10-04 | 2010-09-29 | 1.850 | 5,062,000 | -360,000 | 1.39% | 9,364,700 |
| 2010-09-30 | 2010-09-28 | 1.740 | 5,422,000 | -72,000 | 1.49% | 9,434,280 |
| 2010-09-27 | 2010-09-22 | 1.600 | 5,494,000 | -1,000,000 | 1.51% | 8,790,400 |
| 2010-09-24 | 2010-09-21 | 1.560 | 6,494,000 | -1,000,000 | 1.79% | 10,130,640 |
| 2010-09-15 | 2010-09-13 | 1.510 | 7,494,000 | -234,000 | 2.06% | 11,315,940 |
| 2010-09-01 | 2010-08-30 | 1.110 | 7,728,000 | +48,000 | 2.13% | 8,578,080 |
| 2010-08-30 | 2010-08-26 | 1.120 | 7,680,000 | +86,000 | 2.11% | 8,601,600 |
| 2010-08-27 | 2010-08-25 | 1.060 | 7,594,000 | +80,000 | 2.09% | 8,049,640 |
| 2010-08-26 | 2010-08-24 | 1.100 | 7,514,000 | -1,000,000 | 2.07% | 8,265,400 |
| 2010-08-03 | 2010-07-30 | 1.550 | 8,514,000 | -100,000 | 2.34% | 13,196,700 |
| 2010-08-02 | 2010-07-29 | 1.600 | 8,614,000 | -200,000 | 2.37% | 13,782,400 |
| 2010-07-30 | 2010-07-28 | 1.540 | 8,814,000 | -106,000 | 2.43% | 13,573,560 |
| 2010-07-28 | 2010-07-26 | 1.680 | 8,920,000 | -200,000 | 2.46% | 14,985,600 |
| 2010-07-27 | 2010-07-23 | 1.650 | 9,120,000 | -468,000 | 2.51% | 15,048,000 |
| 2010-07-26 | 2010-07-22 | 1.610 | 9,588,000 | -820,000 | 2.64% | 15,436,680 |
| 2010-07-22 | 2010-07-20 | 1.630 | 10,408,000 | -208,000 | 2.86% | 16,965,040 |
| 2010-07-19 | 2010-07-15 | 1.650 | 10,616,000 | -50,000 | 2.92% | 17,516,400 |
| 2010-07-16 | 2010-07-14 | 1.630 | 10,666,000 | -256,000 | 2.94% | 17,385,580 |
| 2010-07-15 | 2010-07-13 | 1.680 | 10,922,000 | -50,000 | 3.01% | 18,348,960 |
| 2010-07-14 | 2010-07-12 | 1.670 | 10,972,000 | -14,000 | 3.02% | 18,323,240 |
| 2010-07-13 | 2010-07-09 | 1.650 | 10,986,000 | -168,000 | 3.02% | 18,126,900 |
| 2010-07-12 | 2010-07-08 | 1.680 | 11,154,000 | -30,000 | 3.07% | 18,738,720 |
| 2010-07-09 | 2010-07-07 | 1.680 | 11,184,000 | -100,000 | 3.08% | 18,789,120 |
| 2010-07-08 | 2010-07-06 | 1.730 | 11,284,000 | -100,000 | 3.11% | 19,521,320 |
| 2010-06-02 | 2010-05-31 | 1.710 | 11,384,000 | +874,000 | 3.13% | 19,466,640 |
| 2010-05-28 | 2010-05-26 | 1.500 | 10,510,000 | +5,000,000 | 2.89% | 15,765,000 |
| 2010-05-07 | 2010-05-05 | 1.840 | 5,510,000 | -8,000 | 1.52% | 10,138,400 |
| 2010-05-05 | 2010-05-03 | 1.940 | 5,518,000 | -20,000 | 1.52% | 10,704,920 |
| 2010-04-29 | 2010-04-27 | 2.030 | 5,538,000 | -112,000 | 1.52% | 11,242,140 |
| 2010-04-26 | 2010-04-22 | 2.030 | 5,650,000 | -50,000 | 1.56% | 11,469,500 |
| 2010-04-21 | 2010-04-19 | 1.940 | 5,700,000 | +132,000 | 1.57% | 11,058,000 |
| 2010-04-14 | 2010-04-12 | 2.080 | 5,568,000 | -20,000 | 1.53% | 11,581,440 |
| 2010-04-13 | 2010-04-09 | 2.120 | 5,588,000 | +60,000 | 1.54% | 11,846,560 |
| 2010-04-08 | 2010-04-01 | 2.060 | 5,528,000 | -28,000 | 1.52% | 11,387,680 |
| 2010-04-07 | 2010-03-31 | 2.100 | 5,556,000 | +10,000 | 1.53% | 11,667,600 |
| 2010-03-29 | 2010-03-25 | 2.200 | 5,546,000 | +10,000 | 1.53% | 12,201,200 |
| 2010-03-23 | 2010-03-19 | 2.240 | 5,536,000 | +100,000 | 1.52% | 12,400,640 |
| 2010-03-22 | 2010-03-18 | 2.290 | 5,436,000 | -16,000 | 1.50% | 12,448,440 |
| 2010-03-19 | 2010-03-17 | 2.280 | 5,452,000 | -200,000 | 1.50% | 12,430,560 |
| 2010-03-18 | 2010-03-16 | 2.280 | 5,652,000 | +166,000 | 1.56% | 12,886,560 |
| 2010-03-17 | 2010-03-15 | 2.270 | 5,486,000 | +30,000 | 1.51% | 12,453,220 |
| 2010-03-16 | 2010-03-12 | 2.360 | 5,456,000 | -430,000 | 1.50% | 12,876,160 |
| 2010-03-15 | 2010-03-11 | 2.140 | 5,886,000 | -30,000 | 1.62% | 12,596,040 |
| 2010-03-12 | 2010-03-10 | 2.120 | 5,916,000 | -60,000 | 1.63% | 12,541,920 |
| 2010-03-11 | 2010-03-09 | 2.070 | 5,976,000 | +220,000 | 1.64% | 12,370,320 |
| 2010-03-10 | 2010-03-08 | 2.110 | 5,756,000 | +220,000 | 1.58% | 12,145,160 |
| 2010-03-09 | 2010-03-05 | 2.140 | 5,536,000 | -94,000 | 1.52% | 11,847,040 |
| 2010-03-08 | 2010-03-04 | 2.200 | 5,630,000 | -400,000 | 1.55% | 12,386,000 |
| 2010-03-05 | 2010-03-03 | 2.250 | 6,030,000 | -20,000 | 1.66% | 13,567,500 |
| 2010-03-04 | 2010-03-02 | 2.280 | 6,050,000 | -200,000 | 1.67% | 13,794,000 |
| 2010-03-02 | 2010-02-26 | 2.210 | 6,250,000 | -74,000 | 1.72% | 13,812,500 |
| 2010-03-01 | 2010-02-25 | 2.190 | 6,324,000 | -6,000 | 1.74% | 13,849,560 |
| 2010-02-25 | 2010-02-23 | 2.300 | 6,330,000 | +100,000 | 1.74% | 14,559,000 |
| 2010-02-24 | 2010-02-22 | 2.350 | 6,230,000 | -80,000 | 1.71% | 14,640,500 |
| 2010-02-18 | 2010-02-12 | 2.420 | 6,310,000 | +280,000 | 1.74% | 15,270,200 |
| 2010-02-17 | 2010-02-11 | 2.380 | 6,030,000 | -32,000 | 1.66% | 14,351,400 |
| 2010-02-12 | 2010-02-10 | 2.340 | 6,062,000 | -36,000 | 1.67% | 14,185,080 |
| 2010-02-11 | 2010-02-09 | 2.390 | 6,098,000 | -10,000 | 1.68% | 14,574,220 |
| 2010-02-10 | 2010-02-08 | 2.370 | 6,108,000 | -600,000 | 1.68% | 14,475,960 |
| 2010-02-09 | 2010-02-05 | 2.240 | 6,708,000 | +428,000 | 1.85% | 15,025,920 |
| 2010-02-08 | 2010-02-04 | 2.340 | 6,280,000 | +504,000 | 1.73% | 14,695,200 |
| 2010-02-04 | 2010-02-02 | 2.100 | 5,776,000 | -34,000 | 1.59% | 12,129,600 |
| 2010-02-02 | 2010-01-29 | 1.820 | 5,810,000 | +200,000 | 1.60% | 10,574,200 |
| 2010-02-01 | 2010-01-28 | 1.900 | 5,610,000 | -120,000 | 1.54% | 10,659,000 |
| 2010-01-29 | 2010-01-27 | 1.830 | 5,730,000 | +4,000 | 1.58% | 10,485,900 |
| 2010-01-28 | 2010-01-26 | 1.920 | 5,726,000 | +360,000 | 1.58% | 10,993,920 |
| 2010-01-27 | 2010-01-25 | 2.050 | 5,366,000 | -10,000 | 1.48% | 11,000,300 |
| 2010-01-26 | 2010-01-22 | 2.080 | 5,376,000 | -164,000 | 1.49% | 11,182,080 |
| 2010-01-25 | 2010-01-21 | 2.170 | 5,540,000 | -268,000 | 1.53% | 12,021,800 |
| 2010-01-22 | 2010-01-20 | 2.100 | 5,808,000 | +606,000 | 1.61% | 12,196,800 |
| 2010-01-21 | 2010-01-19 | 2.140 | 5,202,000 | -280,000 | 1.44% | 11,132,280 |
| 2010-01-20 | 2010-01-18 | 2.240 | 5,482,000 | +10,000 | 1.52% | 12,279,680 |
| 2010-01-19 | 2010-01-15 | 2.160 | 5,472,000 | +1,656,000 | 1.51% | 11,819,520 |
| 2010-01-18 | 2010-01-14 | 1.960 | 3,816,000 | +20,000 | 1.05% | 7,479,360 |
| 2010-01-15 | 2010-01-13 | 1.900 | 3,796,000 | +410,000 | 1.05% | 7,212,400 |
| 2010-01-14 | 2010-01-12 | 1.890 | 3,386,000 | +750,000 | 0.94% | 6,399,540 |
| 2010-01-13 | 2010-01-11 | 1.790 | 2,636,000 | +270,000 | 0.73% | 4,718,440 |
| 2010-01-12 | 2010-01-08 | 1.760 | 2,366,000 | +320,000 | 0.65% | 4,164,160 |
| 2010-01-07 | 2010-01-05 | 1.680 | 2,046,000 | +12,400 | 0.57% | 3,437,654 |
| 2010-01-04 | 2009-12-29 | 1.741 | 2,033,600 | +198,788 | 0.57% | 3,539,580 |
| 2009-12-30 | 2009-12-28 | 1.680 | 1,834,812 | +1,093,333 | 0.51% | 3,082,820 |
| 2009-12-23 | 2009-12-21 | 1.620 | 741,479 | -9,939 | 0.21% | 1,201,060 |
| 2009-12-15 | 2009-12-11 | 1.751 | 751,418 | +49,697 | 0.21% | 1,315,440 |
| 2009-12-14 | 2009-12-10 | 1.801 | 701,721 | -387,637 | 0.20% | 1,263,740 |
| 2009-12-10 | 2009-12-08 | 1.881 | 1,089,358 | -81,503 | 0.30% | 2,049,521 |
| 2009-12-09 | 2009-12-07 | 1.871 | 1,170,861 | -29,818 | 0.33% | 2,191,081 |
| 2009-12-07 | 2009-12-03 | 1.660 | 1,200,679 | -176,921 | 0.34% | 1,993,200 |
| 2009-12-03 | 2009-12-01 | 1.741 | 1,377,600 | -19,879 | 0.38% | 2,397,780 |
| 2009-12-02 | 2009-11-30 | 1.610 | 1,397,479 | +49,697 | 0.39% | 2,249,600 |
| 2009-12-01 | 2009-11-27 | 1.298 | 1,347,782 | -49,697 | 0.38% | 1,749,240 |
| 2009-11-30 | 2009-11-26 | 1.429 | 1,397,479 | +79,515 | 0.39% | 1,996,520 |
| 2009-11-27 | 2009-11-25 | 1.469 | 1,317,964 | +294,206 | 0.37% | 1,935,961 |
| 2009-10-22 | 2009-10-20 | 1.268 | 1,023,758 | +99,394 | 0.29% | 1,297,801 |
| 2009-10-07 | 2009-10-05 | 1.248 | 924,364 | -1,988 | 0.26% | 1,153,200 |
| 2009-10-06 | 2009-10-02 | 1.147 | 926,352 | +99,394 | 0.26% | 1,062,481 |
| 2009-10-05 | 2009-09-30 | 1.177 | 826,958 | +1,988 | 0.23% | 973,440 |
| 2009-09-29 | 2009-09-25 | 1.167 | 824,970 | +198,788 | 0.23% | 962,800 |
| 2009-09-22 | 2009-09-18 | 1.197 | 626,182 | +626,182 | 0.17% | 749,700 |
| 2009-06-17 | 2009-06-15 | 0.346 | 0 | -32,963 | ||
| 2009-06-05 | 2009-06-03 | 0.320 | 32,963 | +32,963 | 0.01% | 10,540 |
| 2007-12-18 | 2007-12-14 | 0.689 | 0 | -79,696 | ||
| 2007-12-17 | 2007-12-13 | 0.666 | 79,696 | -88,552 | 0.02% | 53,100 |
| 2007-12-14 | 2007-12-12 | 0.689 | 168,248 | +168,248 | 0.05% | 115,900 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy