History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,426,000 | +0 | 0.08% | 869,860 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,426,000 | +0 | 0.08% | 898,380 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,426,000 | -28,000 | 0.08% | 983,940 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,454,000 | -22,000 | 0.08% | 959,640 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,476,000 | -78,000 | 0.08% | 974,160 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,554,000 | -28,000 | 0.08% | 901,320 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,582,000 | +4,000 | 0.09% | 767,270 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,578,000 | +14,000 | 0.09% | 757,440 |
| 2025-08-06 | 2025-08-04 | 0.485 | 1,564,000 | +200,000 | 0.08% | 758,540 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,364,000 | +200,000 | 0.07% | 695,640 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,164,000 | +200,000 | 0.06% | 616,920 |
| 2025-07-28 | 2025-07-24 | 0.520 | 964,000 | +60,000 | 0.05% | 501,280 |
| 2025-07-25 | 2025-07-23 | 0.495 | 904,000 | +200,000 | 0.05% | 447,480 |
| 2025-02-26 | 2025-02-24 | 0.355 | 704,000 | -14,000 | 0.04% | 249,920 |
| 2025-02-12 | 2025-02-10 | 0.350 | 718,000 | -36,000 | 0.04% | 251,300 |
| 2025-02-11 | 2025-02-07 | 0.350 | 754,000 | -100,000 | 0.04% | 263,900 |
| 2024-10-14 | 2024-10-09 | 0.480 | 854,000 | -50,000 | 0.05% | 409,920 |
| 2024-10-10 | 2024-10-08 | 0.520 | 904,000 | +50,000 | 0.05% | 470,080 |
| 2024-10-04 | 2024-10-02 | 0.415 | 854,000 | -80,000 | 0.05% | 354,410 |
| 2022-07-21 | 2022-07-19 | 0.680 | 934,000 | -10,000 | 0.05% | 635,120 |
| 2022-06-17 | 2022-06-15 | 0.700 | 944,000 | +34,000 | 0.05% | 660,800 |
| 2022-06-15 | 2022-06-13 | 0.720 | 910,000 | +16,000 | 0.05% | 655,200 |
| 2022-06-14 | 2022-06-10 | 0.720 | 894,000 | +30,000 | 0.05% | 643,680 |
| 2022-05-25 | 2022-05-23 | 0.740 | 864,000 | +50,000 | 0.05% | 639,360 |
| 2022-05-04 | 2022-04-29 | 0.880 | 814,000 | +10,000 | 0.06% | 716,320 |
| 2022-05-03 | 2022-04-28 | 0.840 | 804,000 | +20,000 | 0.06% | 675,360 |
| 2022-04-28 | 2022-04-26 | 0.900 | 784,000 | -40,000 | 0.06% | 705,600 |
| 2022-04-25 | 2022-04-21 | 0.790 | 824,000 | -180,000 | 0.06% | 650,960 |
| 2022-04-21 | 2022-04-19 | 0.840 | 1,004,000 | +60,000 | 0.08% | 843,360 |
| 2022-04-14 | 2022-04-12 | 0.840 | 944,000 | -4,000 | 0.07% | 792,960 |
| 2022-04-11 | 2022-04-07 | 0.840 | 948,000 | -80,000 | 0.07% | 796,320 |
| 2022-04-08 | 2022-04-06 | 0.860 | 1,028,000 | +62,000 | 0.08% | 884,080 |
| 2022-04-07 | 2022-04-04 | 0.820 | 966,000 | -162,000 | 0.07% | 792,120 |
| 2022-04-06 | 2022-04-01 | 0.740 | 1,128,000 | +100,000 | 0.09% | 834,720 |
| 2022-03-21 | 2022-03-17 | 0.670 | 1,028,000 | -60,000 | 0.08% | 688,760 |
| 2022-02-24 | 2022-02-22 | 0.800 | 1,088,000 | +40,000 | 0.08% | 870,400 |
| 2022-02-23 | 2022-02-21 | 0.830 | 1,048,000 | +50,000 | 0.08% | 869,840 |
| 2022-02-22 | 2022-02-18 | 0.860 | 998,000 | +10,000 | 0.08% | 858,280 |
| 2022-02-21 | 2022-02-17 | 0.880 | 988,000 | +20,000 | 0.08% | 869,440 |
| 2022-02-16 | 2022-02-14 | 0.930 | 968,000 | -20,000 | 0.07% | 900,240 |
| 2022-02-15 | 2022-02-11 | 0.920 | 988,000 | +10,000 | 0.08% | 908,960 |
| 2022-02-11 | 2022-02-09 | 0.860 | 978,000 | -20,000 | 0.07% | 841,080 |
| 2022-02-10 | 2022-02-08 | 0.870 | 998,000 | +40,000 | 0.08% | 868,260 |
| 2022-02-08 | 2022-02-04 | 0.890 | 958,000 | -10,000 | 0.07% | 852,620 |
| 2022-01-13 | 2022-01-11 | 0.760 | 968,000 | +50,000 | 0.07% | 735,680 |
| 2022-01-10 | 2022-01-06 | 0.790 | 918,000 | +10,000 | 0.07% | 725,220 |
| 2022-01-07 | 2022-01-05 | 0.800 | 908,000 | +20,000 | 0.07% | 726,400 |
| 2022-01-06 | 2022-01-04 | 0.840 | 888,000 | +30,000 | 0.07% | 745,920 |
| 2022-01-05 | 2022-01-03 | 0.890 | 858,000 | -30,000 | 0.07% | 763,620 |
| 2022-01-04 | 2021-12-31 | 0.870 | 888,000 | +86,000 | 0.07% | 772,560 |
| 2021-12-30 | 2021-12-28 | 0.910 | 802,000 | +30,000 | 0.06% | 729,820 |
| 2021-12-29 | 2021-12-24 | 0.960 | 772,000 | -6,000 | 0.06% | 741,120 |
| 2021-12-28 | 2021-12-22 | 0.910 | 778,000 | -170,000 | 0.06% | 707,980 |
| 2021-12-23 | 2021-12-21 | 0.940 | 948,000 | +30,000 | 0.07% | 891,120 |
| 2021-12-21 | 2021-12-17 | 0.950 | 918,000 | -16,000 | 0.07% | 872,100 |
| 2021-12-20 | 2021-12-16 | 0.970 | 934,000 | +36,000 | 0.07% | 905,980 |
| 2021-12-17 | 2021-12-15 | 1.040 | 898,000 | -170,000 | 0.07% | 933,920 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,068,000 | +150,000 | 0.08% | 1,164,120 |
| 2021-12-15 | 2021-12-13 | 0.950 | 918,000 | +150,000 | 0.07% | 872,100 |
| 2021-12-09 | 2021-12-07 | 0.830 | 768,000 | +20,000 | 0.06% | 637,440 |
| 2021-12-08 | 2021-12-06 | 0.840 | 748,000 | +30,000 | 0.06% | 628,320 |
| 2021-12-02 | 2021-11-30 | 0.910 | 718,000 | +50,000 | 0.05% | 653,380 |
| 2021-11-29 | 2021-11-25 | 1.050 | 668,000 | -34,000 | 0.05% | 701,400 |
| 2021-11-26 | 2021-11-24 | 1.030 | 702,000 | +18,000 | 0.05% | 723,060 |
| 2021-11-25 | 2021-11-23 | 1.000 | 684,000 | -14,000 | 0.05% | 684,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 698,000 | +30,000 | 0.05% | 746,860 |
| 2021-11-22 | 2021-11-18 | 1.220 | 668,000 | -32,000 | 0.05% | 814,960 |
| 2021-11-19 | 2021-11-17 | 1.220 | 700,000 | +32,000 | 0.05% | 854,000 |
| 2021-11-18 | 2021-11-16 | 1.260 | 668,000 | -24,000 | 0.05% | 841,680 |
| 2021-11-17 | 2021-11-15 | 1.180 | 692,000 | +4,000 | 0.05% | 816,560 |
| 2021-11-16 | 2021-11-12 | 0.940 | 688,000 | -50,000 | 0.05% | 646,720 |
| 2021-11-08 | 2021-11-04 | 0.940 | 738,000 | -60,000 | 0.06% | 693,720 |
| 2021-11-01 | 2021-10-28 | 0.860 | 798,000 | -230,000 | 0.06% | 686,280 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,028,000 | -150,000 | 0.08% | 1,058,840 |
| 2021-10-19 | 2021-10-15 | 0.920 | 1,178,000 | +4,000 | 0.09% | 1,083,760 |
| 2021-10-15 | 2021-10-11 | 0.900 | 1,174,000 | -150,000 | 0.09% | 1,056,600 |
| 2021-10-12 | 2021-10-08 | 0.800 | 1,324,000 | -50,000 | 0.10% | 1,059,200 |
| 2021-10-08 | 2021-10-06 | 0.840 | 1,374,000 | +10,000 | 0.10% | 1,154,160 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,364,000 | -90,000 | 0.10% | 1,132,120 |
| 2021-10-06 | 2021-10-04 | 0.730 | 1,454,000 | -618,000 | 0.11% | 1,061,420 |
| 2021-09-30 | 2021-09-28 | 0.630 | 2,072,000 | -44,000 | 0.16% | 1,305,360 |
| 2021-09-29 | 2021-09-27 | 0.570 | 2,116,000 | +86,000 | 0.16% | 1,206,120 |
| 2021-09-28 | 2021-09-24 | 0.600 | 2,030,000 | +194,000 | 0.15% | 1,218,000 |
| 2021-09-27 | 2021-09-23 | 0.630 | 1,836,000 | +100,000 | 0.14% | 1,156,680 |
| 2021-09-24 | 2021-09-21 | 0.630 | 1,736,000 | +300,000 | 0.13% | 1,093,680 |
| 2021-09-21 | 2021-09-17 | 0.670 | 1,436,000 | +232,000 | 0.11% | 962,120 |
| 2021-09-17 | 2021-09-15 | 0.630 | 1,204,000 | -350,000 | 0.09% | 758,520 |
| 2021-09-16 | 2021-09-14 | 0.590 | 1,554,000 | +160,000 | 0.12% | 916,860 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,394,000 | -160,000 | 0.11% | 933,980 |
| 2021-09-13 | 2021-09-09 | 0.600 | 1,554,000 | -50,000 | 0.12% | 932,400 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,604,000 | +234,000 | 0.12% | 962,400 |
| 2021-09-09 | 2021-09-07 | 0.590 | 1,370,000 | +66,000 | 0.10% | 808,300 |
| 2021-09-07 | 2021-09-03 | 0.560 | 1,304,000 | -50,000 | 0.10% | 730,240 |
| 2021-09-02 | 2021-08-31 | 0.530 | 1,354,000 | -50,000 | 0.10% | 717,620 |
| 2021-08-25 | 2021-08-23 | 0.510 | 1,404,000 | +30,000 | 0.11% | 716,040 |
| 2021-08-13 | 2021-08-11 | 0.560 | 1,374,000 | +30,000 | 0.10% | 769,440 |
| 2021-08-02 | 2021-07-29 | 0.570 | 1,344,000 | +70,000 | 0.10% | 766,080 |
| 2021-07-27 | 2021-07-23 | 0.600 | 1,274,000 | +20,000 | 0.10% | 764,400 |
| 2021-07-16 | 2021-07-14 | 0.650 | 1,254,000 | -100,000 | 0.10% | 815,100 |
| 2021-07-13 | 2021-07-09 | 0.630 | 1,354,000 | -220,000 | 0.10% | 853,020 |
| 2021-07-12 | 2021-07-08 | 0.640 | 1,574,000 | +20,000 | 0.12% | 1,007,360 |
| 2021-07-09 | 2021-07-07 | 0.660 | 1,554,000 | +18,000 | 0.12% | 1,025,640 |
| 2021-07-08 | 2021-07-06 | 0.670 | 1,536,000 | -8,000 | 0.12% | 1,029,120 |
| 2021-07-06 | 2021-07-02 | 0.700 | 1,544,000 | -10,000 | 0.12% | 1,080,800 |
| 2021-07-05 | 2021-06-30 | 0.700 | 1,554,000 | +100,000 | 0.12% | 1,087,800 |
| 2021-07-02 | 2021-06-29 | 0.700 | 1,454,000 | -100,000 | 0.11% | 1,017,800 |
| 2021-05-07 | 2021-05-05 | 0.580 | 1,554,000 | +60,000 | 0.12% | 901,320 |
| 2021-05-04 | 2021-04-30 | 0.630 | 1,494,000 | +40,000 | 0.11% | 941,220 |
| 2021-04-29 | 2021-04-27 | 0.650 | 1,454,000 | +50,000 | 0.11% | 945,100 |
| 2021-04-22 | 2021-04-20 | 0.690 | 1,404,000 | +50,000 | 0.11% | 968,760 |
| 2021-03-11 | 2021-03-09 | 0.710 | 1,354,000 | +100,000 | 0.10% | 961,340 |
| 2021-02-02 | 2021-01-29 | 0.630 | 1,254,000 | +100,000 | 0.10% | 790,020 |
| 2020-09-30 | 2020-09-28 | 0.360 | 1,154,000 | -462,000 | 0.09% | 415,440 |
| 2020-09-24 | 2020-09-22 | 0.325 | 1,616,000 | +462,000 | 0.12% | 525,200 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,154,000 | -2,000 | 0.09% | 346,200 |
| 2020-07-08 | 2020-07-06 | 0.295 | 1,156,000 | -60,000 | 0.09% | 341,020 |
| 2020-05-13 | 2020-05-11 | 0.340 | 1,216,000 | +60,000 | 0.09% | 413,440 |
| 2020-03-16 | 2020-03-12 | 0.420 | 1,156,000 | -50,000 | 0.09% | 485,520 |
| 2019-12-04 | 2019-12-02 | 0.275 | 1,206,000 | +2,000 | 0.09% | 331,650 |
| 2019-11-11 | 2019-11-07 | 0.340 | 1,204,000 | -1,650,000 | 0.09% | 409,360 |
| 2019-11-08 | 2019-11-06 | 0.355 | 2,854,000 | -48,000 | 0.22% | 1,013,170 |
| 2019-11-07 | 2019-11-05 | 0.320 | 2,902,000 | +1,700,000 | 0.22% | 928,640 |
| 2019-10-28 | 2019-10-24 | 0.365 | 1,202,000 | -2,000,000 | 0.09% | 438,730 |
| 2019-10-24 | 2019-10-22 | 0.370 | 3,202,000 | +2,000,000 | 0.24% | 1,184,740 |
| 2019-09-30 | 2019-09-26 | 0.375 | 1,202,000 | +48,000 | 0.09% | 450,750 |
| 2019-05-15 | 2019-05-10 | 0.490 | 1,154,000 | -50,000 | 0.09% | 565,460 |
| 2019-05-10 | 2019-05-08 | 0.490 | 1,204,000 | -66,000 | 0.09% | 589,960 |
| 2019-05-09 | 2019-05-07 | 0.485 | 1,270,000 | -50,000 | 0.10% | 615,950 |
| 2019-05-08 | 2019-05-06 | 0.480 | 1,320,000 | -44,000 | 0.10% | 633,600 |
| 2019-05-07 | 2019-05-03 | 0.520 | 1,364,000 | +210,000 | 0.10% | 709,280 |
| 2019-03-14 | 2019-03-12 | 0.620 | 1,154,000 | -50,000 | 0.09% | 715,480 |
| 2019-03-06 | 2019-03-04 | 0.600 | 1,204,000 | +50,000 | 0.09% | 722,400 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,154,000 | -250,000 | 0.09% | 750,100 |
| 2019-01-28 | 2019-01-24 | 0.570 | 1,404,000 | -200,000 | 0.11% | 800,280 |
| 2019-01-25 | 2019-01-23 | 0.570 | 1,604,000 | +550,000 | 0.12% | 914,280 |
| 2019-01-22 | 2019-01-18 | 0.580 | 1,054,000 | -340,000 | 0.08% | 611,320 |
| 2019-01-21 | 2019-01-17 | 0.560 | 1,394,000 | +340,000 | 0.11% | 780,640 |
| 2019-01-03 | 2018-12-31 | 0.560 | 1,054,000 | -300,000 | 0.08% | 590,240 |
| 2019-01-02 | 2018-12-27 | 0.610 | 1,354,000 | +300,000 | 0.10% | 825,940 |
| 2018-11-07 | 2018-11-05 | 0.580 | 1,054,000 | +900,000 | 0.08% | 611,320 |
| 2018-11-02 | 2018-10-31 | 0.590 | 154,000 | -300,000 | 0.01% | 90,860 |
| 2018-10-26 | 2018-10-24 | 0.620 | 454,000 | -300,000 | 0.03% | 281,480 |
| 2018-10-25 | 2018-10-23 | 0.620 | 754,000 | +300,000 | 0.06% | 467,480 |
| 2018-10-19 | 2018-10-16 | 0.670 | 454,000 | -300,000 | 0.03% | 304,180 |
| 2018-10-18 | 2018-10-15 | 0.660 | 754,000 | +600,000 | 0.06% | 497,640 |
| 2018-10-05 | 2018-10-03 | 0.750 | 154,000 | -200,000 | 0.01% | 115,500 |
| 2018-10-04 | 2018-10-02 | 0.750 | 354,000 | +200,000 | 0.03% | 265,500 |
| 2018-09-10 | 2018-09-06 | 0.780 | 154,000 | -260,000 | 0.01% | 120,120 |
| 2018-09-07 | 2018-09-05 | 0.820 | 414,000 | +260,000 | 0.03% | 339,480 |
| 2018-08-20 | 2018-08-16 | 0.850 | 154,000 | -200,000 | 0.01% | 130,900 |
| 2018-08-17 | 2018-08-15 | 0.860 | 354,000 | +200,000 | 0.03% | 304,440 |
| 2018-08-10 | 2018-08-08 | 0.890 | 154,000 | -400,000 | 0.01% | 137,060 |
| 2018-08-08 | 2018-08-06 | 0.910 | 554,000 | +400,000 | 0.04% | 504,140 |
| 2018-07-23 | 2018-07-19 | 0.950 | 154,000 | -360,000 | 0.01% | 146,300 |
| 2018-07-20 | 2018-07-18 | 0.970 | 514,000 | +360,000 | 0.04% | 498,580 |
| 2018-07-11 | 2018-07-09 | 0.950 | 154,000 | -400,000 | 0.01% | 146,300 |
| 2018-07-10 | 2018-07-06 | 0.920 | 554,000 | +400,000 | 0.04% | 509,680 |
| 2018-06-27 | 2018-06-25 | 1.100 | 154,000 | -300,000 | 0.01% | 169,400 |
| 2018-06-26 | 2018-06-22 | 1.160 | 454,000 | +300,000 | 0.03% | 526,640 |
| 2018-06-19 | 2018-06-14 | 1.190 | 154,000 | -390,000 | 0.01% | 183,260 |
| 2018-06-15 | 2018-06-13 | 1.200 | 544,000 | +350,000 | 0.04% | 652,800 |
| 2018-06-14 | 2018-06-12 | 1.190 | 194,000 | -20,000 | 0.01% | 230,860 |
| 2018-06-13 | 2018-06-11 | 1.190 | 214,000 | +40,000 | 0.02% | 254,660 |
| 2018-06-08 | 2018-06-06 | 1.180 | 174,000 | -60,000 | 0.01% | 205,320 |
| 2018-06-07 | 2018-06-05 | 1.190 | 234,000 | +80,000 | 0.02% | 278,460 |
| 2018-05-30 | 2018-05-28 | 1.190 | 154,000 | -300,000 | 0.01% | 183,260 |
| 2018-05-29 | 2018-05-25 | 1.190 | 454,000 | +300,000 | 0.03% | 540,260 |
| 2018-05-24 | 2018-05-21 | 1.180 | 154,000 | -200,000 | 0.01% | 181,720 |
| 2018-05-23 | 2018-05-18 | 1.170 | 354,000 | +200,000 | 0.03% | 414,180 |
| 2018-05-18 | 2018-05-16 | 1.180 | 154,000 | -230,000 | 0.01% | 181,720 |
| 2018-05-17 | 2018-05-15 | 1.180 | 384,000 | +230,000 | 0.03% | 453,120 |
| 2018-05-11 | 2018-05-09 | 1.200 | 154,000 | -300,000 | 0.01% | 184,800 |
| 2018-05-10 | 2018-05-08 | 1.200 | 454,000 | +300,000 | 0.03% | 544,800 |
| 2018-05-07 | 2018-05-03 | 1.240 | 154,000 | -300,000 | 0.01% | 190,960 |
| 2018-05-04 | 2018-05-02 | 1.270 | 454,000 | +300,000 | 0.03% | 576,580 |
| 2018-05-02 | 2018-04-27 | 1.250 | 154,000 | -280,000 | 0.01% | 192,500 |
| 2018-04-30 | 2018-04-26 | 1.230 | 434,000 | +280,000 | 0.03% | 533,820 |
| 2018-04-25 | 2018-04-23 | 1.260 | 154,000 | -356,000 | 0.01% | 194,040 |
| 2018-04-24 | 2018-04-20 | 1.270 | 510,000 | +300,000 | 0.04% | 647,700 |
| 2018-04-19 | 2018-04-17 | 1.310 | 210,000 | -170,000 | 0.02% | 275,100 |
| 2018-04-18 | 2018-04-16 | 1.290 | 380,000 | +170,000 | 0.03% | 490,200 |
| 2018-04-16 | 2018-04-12 | 1.330 | 210,000 | -250,000 | 0.02% | 279,300 |
| 2018-04-13 | 2018-04-11 | 1.310 | 460,000 | +250,000 | 0.04% | 602,600 |
| 2018-04-09 | 2018-04-04 | 1.350 | 210,000 | -80,000 | 0.02% | 283,500 |
| 2018-04-06 | 2018-04-03 | 1.370 | 290,000 | +80,000 | 0.02% | 397,300 |
| 2018-04-04 | 2018-03-29 | 1.400 | 210,000 | -300,000 | 0.02% | 294,000 |
| 2018-04-03 | 2018-03-28 | 1.320 | 510,000 | +300,000 | 0.04% | 673,200 |
| 2018-03-16 | 2018-03-14 | 1.470 | 210,000 | -200,000 | 0.02% | 308,700 |
| 2018-03-15 | 2018-03-13 | 1.470 | 410,000 | +200,000 | 0.03% | 602,700 |
| 2018-03-02 | 2018-02-28 | 1.410 | 210,000 | -300,000 | 0.02% | 296,100 |
| 2018-03-01 | 2018-02-27 | 1.420 | 510,000 | +300,000 | 0.04% | 724,200 |
| 2018-02-20 | 2018-02-13 | 1.420 | 210,000 | -338,000 | 0.02% | 298,200 |
| 2018-02-14 | 2018-02-12 | 1.390 | 548,000 | +272,000 | 0.04% | 761,720 |
| 2018-02-02 | 2018-01-31 | 1.480 | 276,000 | +68,000 | 0.02% | 408,480 |
| 2018-01-30 | 2018-01-26 | 1.560 | 208,000 | +54,000 | 0.02% | 324,480 |
| 2018-01-29 | 2018-01-25 | 1.570 | 154,000 | -36,000 | 0.01% | 241,780 |
| 2018-01-24 | 2018-01-22 | 1.410 | 190,000 | -30,000 | 0.01% | 267,900 |
| 2018-01-15 | 2018-01-11 | 1.350 | 220,000 | -260,000 | 0.02% | 297,000 |
| 2018-01-12 | 2018-01-10 | 1.380 | 480,000 | +260,000 | 0.04% | 662,400 |
| 2017-12-15 | 2017-12-13 | 1.190 | 220,000 | -250,000 | 0.02% | 261,800 |
| 2017-12-14 | 2017-12-12 | 1.180 | 470,000 | +250,000 | 0.04% | 554,600 |
| 2017-12-08 | 2017-12-06 | 1.240 | 220,000 | +40,000 | 0.02% | 272,800 |
| 2017-12-07 | 2017-12-05 | 1.300 | 180,000 | -200,000 | 0.01% | 234,000 |
| 2017-12-06 | 2017-12-04 | 1.330 | 380,000 | +200,000 | 0.03% | 505,400 |
| 2017-11-24 | 2017-11-22 | 1.340 | 180,000 | -100,000 | 0.01% | 241,200 |
| 2017-11-17 | 2017-11-15 | 1.370 | 280,000 | -250,000 | 0.02% | 383,600 |
| 2017-11-16 | 2017-11-14 | 1.360 | 530,000 | +250,000 | 0.04% | 720,800 |
| 2017-11-07 | 2017-11-03 | 1.370 | 280,000 | -150,000 | 0.02% | 383,600 |
| 2017-11-06 | 2017-11-02 | 1.370 | 430,000 | +150,000 | 0.03% | 589,100 |
| 2017-10-31 | 2017-10-27 | 1.430 | 280,000 | +50,000 | 0.02% | 400,400 |
| 2017-10-27 | 2017-10-25 | 1.430 | 230,000 | -50,000 | 0.02% | 328,900 |
| 2017-10-26 | 2017-10-24 | 1.480 | 280,000 | -200,000 | 0.02% | 414,400 |
| 2017-10-25 | 2017-10-23 | 1.490 | 480,000 | +200,000 | 0.04% | 715,200 |
| 2017-10-17 | 2017-10-13 | 1.550 | 280,000 | -200,000 | 0.02% | 434,000 |
| 2017-10-16 | 2017-10-12 | 1.480 | 480,000 | +200,000 | 0.04% | 710,400 |
| 2017-09-28 | 2017-09-26 | 1.690 | 280,000 | -180,000 | 0.02% | 473,200 |
| 2017-09-27 | 2017-09-25 | 1.650 | 460,000 | +180,000 | 0.04% | 759,000 |
| 2017-09-25 | 2017-09-21 | 1.750 | 280,000 | -20,000 | 0.02% | 490,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 300,000 | +50,000 | 0.02% | 504,000 |
| 2017-09-21 | 2017-09-19 | 1.670 | 250,000 | -100,000 | 0.02% | 417,500 |
| 2017-09-20 | 2017-09-18 | 1.540 | 350,000 | +200,000 | 0.03% | 539,000 |
| 2017-09-15 | 2017-09-13 | 1.460 | 150,000 | -200,000 | 0.01% | 219,000 |
| 2017-09-14 | 2017-09-12 | 1.500 | 350,000 | +200,000 | 0.03% | 525,000 |
| 2017-06-22 | 2017-06-20 | 1.760 | 150,000 | -10,000 | 0.01% | 264,000 |
| 2017-06-21 | 2017-06-19 | 1.760 | 160,000 | -10,000 | 0.01% | 281,600 |
| 2017-06-12 | 2017-06-08 | 1.250 | 170,000 | -2,000 | 0.02% | 212,500 |
| 2016-12-30 | 2016-12-28 | 1.440 | 172,000 | -60,000 | 0.02% | 247,680 |
| 2016-12-28 | 2016-12-22 | 1.430 | 232,000 | -40,000 | 0.02% | 331,760 |
| 2016-12-23 | 2016-12-21 | 1.500 | 272,000 | +100,000 | 0.02% | 408,000 |
| 2016-09-29 | 2016-09-27 | 1.380 | 172,000 | -32,000 | 0.02% | 237,360 |
| 2016-08-22 | 2016-08-18 | 1.630 | 204,000 | -10,000 | 0.02% | 332,520 |
| 2016-07-26 | 2016-07-22 | 1.510 | 214,000 | -12,000 | 0.02% | 323,140 |
| 2016-04-08 | 2016-04-06 | 1.330 | 226,000 | +12,000 | 0.02% | 300,580 |
| 2016-01-20 | 2016-01-18 | 1.480 | 214,000 | -300,000 | 0.02% | 316,720 |
| 2016-01-13 | 2016-01-11 | 1.520 | 514,000 | -200,000 | 0.05% | 781,280 |
| 2015-11-20 | 2015-11-18 | 1.940 | 714,000 | +20,000 | 0.06% | 1,385,160 |
| 2015-11-19 | 2015-11-17 | 2.040 | 694,000 | +2,000 | 0.06% | 1,415,760 |
| 2015-11-17 | 2015-11-13 | 1.990 | 692,000 | +180,000 | 0.06% | 1,377,080 |
| 2015-11-06 | 2015-11-04 | 1.980 | 512,000 | +20,000 | 0.05% | 1,013,760 |
| 2015-10-23 | 2015-10-20 | 2.160 | 492,000 | -80,000 | 0.04% | 1,062,720 |
| 2015-10-22 | 2015-10-19 | 2.220 | 572,000 | +60,000 | 0.05% | 1,269,840 |
| 2015-10-20 | 2015-10-16 | 2.160 | 512,000 | +300,000 | 0.05% | 1,105,920 |
| 2015-10-19 | 2015-10-15 | 2.130 | 212,000 | +20,000 | 0.02% | 451,560 |
| 2015-09-23 | 2015-09-21 | 2.220 | 192,000 | -14,000 | 0.02% | 426,240 |
| 2015-09-22 | 2015-09-18 | 2.070 | 206,000 | +2,000 | 0.02% | 426,420 |
| 2015-09-18 | 2015-09-16 | 1.770 | 204,000 | +4,000 | 0.02% | 361,080 |
| 2015-08-28 | 2015-08-26 | 1.270 | 200,000 | +2,000 | 0.02% | 254,000 |
| 2015-07-28 | 2015-07-24 | 2.460 | 198,000 | -10,000 | 0.02% | 487,080 |
| 2015-07-14 | 2015-07-10 | 2.160 | 208,000 | +6,000 | 0.02% | 449,280 |
| 2015-07-02 | 2015-06-29 | 2.630 | 202,000 | -10,000 | 0.02% | 531,260 |
| 2015-06-30 | 2015-06-26 | 2.840 | 212,000 | -26,000 | 0.02% | 602,080 |
| 2015-06-29 | 2015-06-25 | 3.000 | 238,000 | +10,000 | 0.02% | 714,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 228,000 | +6,000 | 0.02% | 704,520 |
| 2015-06-24 | 2015-06-22 | 3.240 | 222,000 | -8,000 | 0.02% | 719,280 |
| 2015-06-19 | 2015-06-17 | 3.320 | 230,000 | -4,000 | 0.02% | 763,600 |
| 2015-06-11 | 2015-06-09 | 3.500 | 234,000 | +2,000 | 0.02% | 819,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 232,000 | -24,000 | 0.02% | 825,920 |
| 2015-06-09 | 2015-06-05 | 3.180 | 256,000 | +20,000 | 0.02% | 814,080 |
| 2015-06-08 | 2015-06-04 | 3.350 | 236,000 | +20,000 | 0.02% | 790,600 |
| 2015-06-05 | 2015-06-03 | 3.210 | 216,000 | -326,000 | 0.02% | 693,360 |
| 2015-06-04 | 2015-06-02 | 3.660 | 542,000 | +2,000 | 0.05% | 1,983,720 |
| 2015-06-02 | 2015-05-29 | 3.780 | 540,000 | -22,000 | 0.05% | 2,041,200 |
| 2015-06-01 | 2015-05-28 | 3.630 | 562,000 | +6,000 | 0.05% | 2,040,060 |
| 2015-05-29 | 2015-05-27 | 3.720 | 556,000 | -130,000 | 0.05% | 2,068,320 |
| 2015-05-28 | 2015-05-26 | 3.800 | 686,000 | -126,000 | 0.06% | 2,606,800 |
| 2015-05-26 | 2015-05-21 | 3.790 | 812,000 | -16,000 | 0.07% | 3,077,480 |
| 2015-05-22 | 2015-05-20 | 3.560 | 828,000 | +36,000 | 0.08% | 2,947,680 |
| 2015-05-21 | 2015-05-19 | 3.710 | 792,000 | +46,000 | 0.07% | 2,938,320 |
| 2015-05-20 | 2015-05-18 | 3.690 | 746,000 | +298,000 | 0.07% | 2,752,740 |
| 2015-05-19 | 2015-05-15 | 3.210 | 448,000 | +216,000 | 0.04% | 1,438,080 |
| 2015-05-18 | 2015-05-14 | 3.000 | 232,000 | +70,000 | 0.02% | 696,000 |
| 2015-05-06 | 2015-05-04 | 2.560 | 162,000 | -10,000 | 0.01% | 414,720 |
| 2015-04-30 | 2015-04-28 | 2.680 | 172,000 | -2,000 | 0.02% | 460,960 |
| 2015-04-29 | 2015-04-27 | 2.690 | 174,000 | -4,000 | 0.02% | 468,060 |
| 2015-04-24 | 2015-04-22 | 2.290 | 178,000 | +20,000 | 0.02% | 407,620 |
| 2015-04-23 | 2015-04-21 | 2.180 | 158,000 | +2,000 | 0.01% | 344,440 |
| 2015-04-20 | 2015-04-16 | 2.260 | 156,000 | +32,000 | 0.01% | 352,560 |
| 2015-04-17 | 2015-04-15 | 2.120 | 124,000 | +12,000 | 0.01% | 262,880 |
| 2015-04-14 | 2015-04-10 | 1.940 | 112,000 | -10,000 | 0.01% | 217,280 |
| 2015-04-10 | 2015-04-08 | 1.800 | 122,000 | -20,000 | 0.01% | 219,600 |
| 2015-04-01 | 2015-03-30 | 1.500 | 142,000 | -154,000 | 0.01% | 213,000 |
| 2015-03-31 | 2015-03-27 | 1.400 | 296,000 | -16,000 | 0.03% | 414,400 |
| 2015-03-26 | 2015-03-24 | 1.350 | 312,000 | +70,000 | 0.03% | 421,200 |
| 2015-03-24 | 2015-03-20 | 1.390 | 242,000 | +124,000 | 0.02% | 336,380 |
| 2015-03-13 | 2015-03-11 | 1.510 | 118,000 | -30,000 | 0.01% | 178,180 |
| 2015-03-05 | 2015-03-03 | 1.590 | 148,000 | +30,000 | 0.01% | 235,320 |
| 2015-02-26 | 2015-02-24 | 1.400 | 118,000 | +8,000 | 0.01% | 165,200 |
| 2015-02-11 | 2015-02-09 | 1.340 | 110,000 | -20,000 | 0.01% | 147,400 |
| 2015-01-29 | 2015-01-27 | 1.430 | 130,000 | +20,000 | 0.01% | 185,900 |
| 2015-01-15 | 2015-01-13 | 1.200 | 110,000 | -20,000 | 0.01% | 132,000 |
| 2015-01-14 | 2015-01-12 | 1.230 | 130,000 | +20,000 | 0.01% | 159,900 |
| 2015-01-12 | 2015-01-08 | 1.460 | 110,000 | +26,000 | 0.01% | 160,600 |
| 2014-09-26 | 2014-09-24 | 1.020 | 84,000 | -22,000 | 0.01% | 85,680 |
| 2014-07-31 | 2014-07-29 | 1.150 | 106,000 | -10,000 | 0.01% | 121,900 |
| 2014-07-11 | 2014-07-09 | 1.100 | 116,000 | +10,000 | 0.01% | 127,600 |
| 2014-06-20 | 2014-06-18 | 1.250 | 106,000 | -30,000 | 0.01% | 132,500 |
| 2014-06-17 | 2014-06-13 | 1.220 | 136,000 | +30,000 | 0.01% | 165,920 |
| 2014-05-20 | 2014-05-16 | 1.200 | 106,000 | -18,000 | 0.01% | 127,200 |
| 2014-05-19 | 2014-05-15 | 1.250 | 124,000 | -2,000 | 0.01% | 155,000 |
| 2014-04-29 | 2014-04-25 | 1.390 | 126,000 | +20,000 | 0.01% | 175,140 |
| 2014-04-17 | 2014-04-15 | 1.180 | 106,000 | -4,000 | 0.01% | 125,080 |
| 2014-02-21 | 2014-02-19 | 1.160 | 110,000 | -40,000 | 0.01% | 127,600 |
| 2014-02-07 | 2014-02-05 | 1.170 | 150,000 | +30,000 | 0.01% | 175,500 |
| 2014-01-24 | 2014-01-22 | 1.170 | 120,000 | +4,000 | 0.01% | 140,400 |
| 2013-12-04 | 2013-12-02 | 1.330 | 116,000 | +10,000 | 0.01% | 154,280 |
| 2013-11-22 | 2013-11-20 | 1.300 | 106,000 | -20,000 | 0.01% | 137,800 |
| 2013-11-18 | 2013-11-14 | 1.420 | 126,000 | +4,000 | 0.01% | 178,920 |
| 2013-11-15 | 2013-11-13 | 1.420 | 122,000 | -40,000 | 0.01% | 173,240 |
| 2013-11-14 | 2013-11-12 | 1.400 | 162,000 | +4,000 | 0.01% | 226,800 |
| 2013-11-13 | 2013-11-11 | 1.580 | 158,000 | +16,000 | 0.01% | 249,640 |
| 2013-10-16 | 2013-10-11 | 1.110 | 142,000 | -40,000 | 0.01% | 157,620 |
| 2013-09-26 | 2013-09-24 | 1.150 | 182,000 | +40,000 | 0.02% | 209,300 |
| 2013-08-19 | 2013-08-15 | 1.190 | 142,000 | -60,000 | 0.01% | 168,980 |
| 2013-08-16 | 2013-08-13 | 1.220 | 202,000 | +60,000 | 0.02% | 246,440 |
| 2013-05-31 | 2013-05-29 | 1.490 | 142,000 | +22,000 | 0.01% | 211,580 |
| 2013-05-23 | 2013-05-21 | 1.700 | 120,000 | +30,000 | 0.01% | 204,000 |
| 2013-05-07 | 2013-05-03 | 1.560 | 90,000 | -10,000 | 0.01% | 140,400 |
| 2013-05-03 | 2013-04-30 | 1.460 | 100,000 | +10,000 | 0.01% | 146,000 |
| 2013-03-12 | 2013-03-08 | 1.900 | 90,000 | +10,000 | 0.01% | 171,000 |
| 2013-03-07 | 2013-03-05 | 1.860 | 80,000 | -16,000 | 0.01% | 148,800 |
| 2013-02-26 | 2013-02-22 | 1.880 | 96,000 | -60,000 | 0.01% | 180,480 |
| 2013-02-25 | 2013-02-21 | 1.890 | 156,000 | +60,000 | 0.01% | 294,840 |
| 2013-02-19 | 2013-02-15 | 2.090 | 96,000 | -44,000 | 0.01% | 200,640 |
| 2013-02-18 | 2013-02-14 | 2.080 | 140,000 | +60,000 | 0.01% | 291,200 |
| 2013-01-15 | 2013-01-11 | 2.200 | 80,000 | -10,000 | 0.01% | 176,000 |
| 2013-01-07 | 2013-01-03 | 2.100 | 90,000 | +10,000 | 0.01% | 189,000 |
| 2012-12-21 | 2012-12-19 | 1.750 | 80,000 | -38,000 | 0.01% | 140,000 |
| 2012-12-19 | 2012-12-17 | 1.740 | 118,000 | +28,000 | 0.01% | 205,320 |
| 2012-12-14 | 2012-12-12 | 1.660 | 90,000 | +10,000 | 0.01% | 149,400 |
| 2012-11-22 | 2012-11-20 | 1.680 | 80,000 | -30,000 | 0.01% | 134,400 |
| 2012-11-21 | 2012-11-19 | 1.670 | 110,000 | +30,000 | 0.01% | 183,700 |
| 2012-11-12 | 2012-11-08 | 1.740 | 80,000 | -34,000 | 0.01% | 139,200 |
| 2012-11-09 | 2012-11-07 | 1.810 | 114,000 | +20,000 | 0.01% | 206,340 |
| 2012-11-06 | 2012-11-02 | 1.720 | 94,000 | -160,000 | 0.01% | 161,680 |
| 2012-11-05 | 2012-11-01 | 1.760 | 254,000 | -162,000 | 0.02% | 447,040 |
| 2012-11-02 | 2012-10-31 | 1.740 | 416,000 | +30,000 | 0.04% | 723,840 |
| 2012-11-01 | 2012-10-30 | 1.750 | 386,000 | +230,000 | 0.04% | 675,500 |
| 2012-10-31 | 2012-10-29 | 1.780 | 156,000 | +6,000 | 0.01% | 277,680 |
| 2012-10-30 | 2012-10-26 | 1.780 | 150,000 | -52,000 | 0.01% | 267,000 |
| 2012-10-29 | 2012-10-25 | 1.830 | 202,000 | +104,000 | 0.02% | 369,660 |
| 2012-10-26 | 2012-10-24 | 1.860 | 98,000 | +6,000 | 0.01% | 182,280 |
| 2012-10-24 | 2012-10-19 | 1.800 | 92,000 | -130,000 | 0.01% | 165,600 |
| 2012-10-22 | 2012-10-18 | 1.830 | 222,000 | -60,000 | 0.02% | 406,260 |
| 2012-10-19 | 2012-10-17 | 1.880 | 282,000 | +60,000 | 0.03% | 530,160 |
| 2012-10-18 | 2012-10-16 | 1.760 | 222,000 | +130,000 | 0.02% | 390,720 |
| 2012-10-17 | 2012-10-15 | 1.760 | 92,000 | -100,000 | 0.01% | 161,920 |
| 2012-10-15 | 2012-10-11 | 1.780 | 192,000 | +100,000 | 0.02% | 341,760 |
| 2012-10-11 | 2012-10-09 | 1.820 | 92,000 | -50,000 | 0.01% | 167,440 |
| 2012-10-10 | 2012-10-08 | 1.850 | 142,000 | -34,000 | 0.01% | 262,700 |
| 2012-10-08 | 2012-10-04 | 1.880 | 176,000 | -104,000 | 0.02% | 330,880 |
| 2012-09-27 | 2012-09-25 | 2.060 | 280,000 | +74,000 | 0.03% | 576,800 |
| 2012-09-26 | 2012-09-24 | 2.040 | 206,000 | +4,000 | 0.02% | 420,240 |
| 2012-09-21 | 2012-09-19 | 2.080 | 202,000 | +4,000 | 0.02% | 420,160 |
| 2012-09-20 | 2012-09-18 | 2.110 | 198,000 | +60,000 | 0.02% | 417,780 |
| 2012-09-19 | 2012-09-17 | 2.150 | 138,000 | +54,000 | 0.01% | 296,700 |
| 2012-09-18 | 2012-09-14 | 2.210 | 84,000 | -58,000 | 0.01% | 185,640 |
| 2012-09-17 | 2012-09-13 | 2.190 | 142,000 | -12,000 | 0.01% | 310,980 |
| 2012-09-13 | 2012-09-11 | 2.140 | 154,000 | -20,000 | 0.02% | 329,560 |
| 2012-09-12 | 2012-09-10 | 2.220 | 174,000 | -70,000 | 0.02% | 386,280 |
| 2012-09-10 | 2012-09-06 | 2.030 | 244,000 | +66,000 | 0.03% | 495,320 |
| 2012-09-07 | 2012-09-05 | 2.040 | 178,000 | +94,000 | 0.02% | 363,120 |
| 2012-09-06 | 2012-09-04 | 2.090 | 84,000 | +4,000 | 0.01% | 175,560 |
| 2012-09-05 | 2012-09-03 | 2.090 | 80,000 | -70,000 | 0.01% | 167,200 |
| 2012-08-28 | 2012-08-24 | 2.350 | 150,000 | +50,000 | 0.02% | 352,500 |
| 2012-08-23 | 2012-08-21 | 2.260 | 100,000 | -26,000 | 0.01% | 226,000 |
| 2012-08-22 | 2012-08-20 | 2.590 | 126,000 | +20,000 | 0.01% | 326,340 |
| 2012-08-17 | 2012-08-15 | 1.790 | 106,000 | -100,000 | 0.01% | 189,740 |
| 2012-08-01 | 2012-07-30 | 1.620 | 206,000 | +80,000 | 0.02% | 333,720 |
| 2012-07-31 | 2012-07-27 | 1.710 | 126,000 | +10,000 | 0.01% | 215,460 |
| 2012-07-24 | 2012-07-20 | 1.740 | 116,000 | -104,000 | 0.01% | 201,840 |
| 2012-07-20 | 2012-07-18 | 1.750 | 220,000 | +100,000 | 0.02% | 385,000 |
| 2012-07-18 | 2012-07-16 | 1.750 | 120,000 | -60,000 | 0.01% | 210,000 |
| 2012-07-10 | 2012-07-06 | 1.780 | 180,000 | +100,000 | 0.02% | 320,400 |
| 2012-04-03 | 2012-03-30 | 2.230 | 80,000 | -4,000 | 0.01% | 178,400 |
| 2012-03-14 | 2012-03-12 | 2.520 | 84,000 | +4,000 | 0.01% | 211,680 |
| 2012-02-06 | 2012-02-02 | 2.300 | 80,000 | -20,000 | 0.01% | 184,000 |
| 2011-11-04 | 2011-11-02 | 2.300 | 100,000 | -12,000 | 0.02% | 230,000 |
| 2011-09-12 | 2011-09-08 | 2.300 | 112,000 | -20,000 | 0.02% | 257,600 |
| 2011-09-06 | 2011-09-02 | 2.290 | 132,000 | +20,000 | 0.02% | 302,280 |
| 2011-08-30 | 2011-08-26 | 2.440 | 112,000 | +12,000 | 0.02% | 273,280 |
| 2011-08-17 | 2011-08-15 | 2.680 | 100,000 | -12,000 | 0.02% | 268,000 |
| 2011-08-15 | 2011-08-11 | 2.360 | 112,000 | +12,000 | 0.02% | 264,320 |
| 2011-08-10 | 2011-08-08 | 2.500 | 100,000 | -30,000 | 0.02% | 250,000 |
| 2011-08-09 | 2011-08-05 | 2.600 | 130,000 | -36,000 | 0.02% | 338,000 |
| 2011-08-05 | 2011-08-03 | 2.680 | 166,000 | +24,000 | 0.03% | 444,880 |
| 2011-07-22 | 2011-07-20 | 3.010 | 142,000 | +12,000 | 0.03% | 427,420 |
| 2011-07-19 | 2011-07-15 | 3.100 | 130,000 | -12,000 | 0.02% | 403,000 |
| 2011-07-11 | 2011-07-07 | 3.000 | 142,000 | +20,000 | 0.03% | 426,000 |
| 2011-07-08 | 2011-07-06 | 2.970 | 122,000 | -20,000 | 0.02% | 362,340 |
| 2011-06-30 | 2011-06-28 | 2.910 | 142,000 | -16,000 | 0.03% | 413,220 |
| 2011-06-22 | 2011-06-20 | 3.000 | 158,000 | +12,000 | 0.03% | 474,000 |
| 2011-06-15 | 2011-06-13 | 3.200 | 146,000 | +10,000 | 0.03% | 467,200 |
| 2011-06-14 | 2011-06-10 | 3.260 | 136,000 | -12,000 | 0.02% | 443,360 |
| 2011-06-10 | 2011-06-08 | 3.100 | 148,000 | +20,000 | 0.03% | 458,800 |
| 2011-06-08 | 2011-06-03 | 3.160 | 128,000 | +12,000 | 0.02% | 404,480 |
| 2011-05-23 | 2011-05-19 | 3.300 | 116,000 | -12,000 | 0.02% | 382,800 |
| 2011-05-18 | 2011-05-16 | 3.100 | 128,000 | +12,000 | 0.02% | 396,800 |
| 2011-05-16 | 2011-05-12 | 3.470 | 116,000 | -22,000 | 0.02% | 402,520 |
| 2011-05-13 | 2011-05-11 | 3.340 | 138,000 | -8,000 | 0.02% | 460,920 |
| 2011-05-09 | 2011-05-05 | 3.230 | 146,000 | +8,000 | 0.03% | 471,580 |
| 2011-05-04 | 2011-04-29 | 3.270 | 138,000 | +10,000 | 0.02% | 451,260 |
| 2011-04-27 | 2011-04-21 | 3.500 | 128,000 | +12,000 | 0.02% | 448,000 |
| 2011-03-25 | 2011-03-23 | 4.090 | 116,000 | +12,000 | 0.02% | 474,440 |
| 2011-03-24 | 2011-03-22 | 3.920 | 104,000 | +4,000 | 0.02% | 407,680 |
| 2011-03-08 | 2011-03-04 | 4.370 | 100,000 | -820,000 | 0.02% | 437,000 |
| 2011-03-07 | 2011-03-03 | 4.450 | 920,000 | +40,000 | 0.18% | 4,094,000 |
| 2011-03-04 | 2011-03-02 | 4.450 | 880,000 | +80,000 | 0.18% | 3,916,000 |
| 2011-02-23 | 2011-02-21 | 4.640 | 800,000 | -40,000 | 0.22% | 3,712,000 |
| 2011-02-21 | 2011-02-17 | 4.500 | 840,000 | +40,000 | 0.23% | 3,780,000 |
| 2011-02-16 | 2011-02-14 | 4.550 | 800,000 | -600,000 | 0.22% | 3,640,000 |
| 2011-02-14 | 2011-02-10 | 4.330 | 1,400,000 | -164,000 | 0.38% | 6,062,000 |
| 2011-02-11 | 2011-02-09 | 4.630 | 1,564,000 | -104,000 | 0.43% | 7,241,320 |
| 2011-02-10 | 2011-02-08 | 4.710 | 1,668,000 | -160,000 | 0.45% | 7,856,280 |
| 2011-02-09 | 2011-02-07 | 4.660 | 1,828,000 | -132,000 | 0.50% | 8,518,480 |
| 2011-02-08 | 2011-02-02 | 4.690 | 1,960,000 | -140,000 | 0.53% | 9,192,400 |
| 2011-02-01 | 2011-01-28 | 4.370 | 2,100,000 | +2,000,000 | 0.57% | 9,177,000 |
| 2011-01-25 | 2011-01-21 | 3.990 | 100,000 | -50,000 | 0.03% | 399,000 |
| 2010-12-02 | 2010-11-30 | 3.510 | 150,000 | -10,000 | 0.04% | 526,500 |
| 2010-11-30 | 2010-11-26 | 3.580 | 160,000 | -20,000 | 0.04% | 572,800 |
| 2010-11-29 | 2010-11-25 | 3.670 | 180,000 | +10,000 | 0.05% | 660,600 |
| 2010-11-26 | 2010-11-24 | 3.500 | 170,000 | -80,000 | 0.05% | 595,000 |
| 2010-11-24 | 2010-11-22 | 3.580 | 250,000 | -50,000 | 0.07% | 895,000 |
| 2010-11-23 | 2010-11-19 | 3.540 | 300,000 | +60,000 | 0.08% | 1,062,000 |
| 2010-11-22 | 2010-11-18 | 3.440 | 240,000 | +10,000 | 0.07% | 825,600 |
| 2010-11-19 | 2010-11-17 | 3.520 | 230,000 | +20,000 | 0.06% | 809,600 |
| 2010-11-18 | 2010-11-16 | 3.310 | 210,000 | +10,000 | 0.06% | 695,100 |
| 2010-11-11 | 2010-11-09 | 2.630 | 200,000 | -150,000 | 0.05% | 526,000 |
| 2010-11-05 | 2010-11-03 | 1.670 | 350,000 | +100,000 | 0.10% | 584,500 |
| 2010-10-13 | 2010-10-11 | 2.000 | 250,000 | -100,000 | 0.07% | 500,000 |
| 2010-09-30 | 2010-09-28 | 1.740 | 350,000 | -50,000 | 0.10% | 609,000 |
| 2010-08-13 | 2010-08-11 | 1.430 | 400,000 | -14,000 | 0.11% | 572,000 |
| 2010-04-07 | 2010-03-31 | 2.100 | 414,000 | +100,000 | 0.11% | 869,400 |
| 2010-03-22 | 2010-03-18 | 2.290 | 314,000 | -14,000 | 0.09% | 719,060 |
| 2010-03-17 | 2010-03-15 | 2.270 | 328,000 | +100,000 | 0.09% | 744,560 |
| 2010-03-16 | 2010-03-12 | 2.360 | 228,000 | -10,000 | 0.06% | 538,080 |
| 2010-03-08 | 2010-03-04 | 2.200 | 238,000 | +10,000 | 0.07% | 523,600 |
| 2010-03-05 | 2010-03-03 | 2.250 | 228,000 | -10,000 | 0.06% | 513,000 |
| 2010-02-25 | 2010-02-23 | 2.300 | 238,000 | -16,000 | 0.07% | 547,400 |
| 2010-02-24 | 2010-02-22 | 2.350 | 254,000 | +10,000 | 0.07% | 596,900 |
| 2010-02-23 | 2010-02-19 | 2.380 | 244,000 | -4,000 | 0.07% | 580,720 |
| 2010-02-18 | 2010-02-12 | 2.420 | 248,000 | -10,000 | 0.07% | 600,160 |
| 2010-02-17 | 2010-02-11 | 2.380 | 258,000 | -30,000 | 0.07% | 614,040 |
| 2010-02-11 | 2010-02-09 | 2.390 | 288,000 | -6,000 | 0.08% | 688,320 |
| 2010-02-10 | 2010-02-08 | 2.370 | 294,000 | -4,000 | 0.08% | 696,780 |
| 2010-02-08 | 2010-02-04 | 2.340 | 298,000 | -6,000 | 0.08% | 697,320 |
| 2010-02-05 | 2010-02-03 | 2.140 | 304,000 | -10,000 | 0.08% | 650,560 |
| 2010-01-27 | 2010-01-25 | 2.050 | 314,000 | -20,000 | 0.09% | 643,700 |
| 2010-01-26 | 2010-01-22 | 2.080 | 334,000 | -6,000 | 0.09% | 694,720 |
| 2010-01-22 | 2010-01-20 | 2.100 | 340,000 | +10,000 | 0.09% | 714,000 |
| 2010-01-21 | 2010-01-19 | 2.140 | 330,000 | +16,000 | 0.09% | 706,200 |
| 2010-01-20 | 2010-01-18 | 2.240 | 314,000 | +24,000 | 0.09% | 703,360 |
| 2010-01-19 | 2010-01-15 | 2.160 | 290,000 | +60,000 | 0.08% | 626,400 |
| 2010-01-15 | 2010-01-13 | 1.900 | 230,000 | +20,000 | 0.06% | 437,000 |
| 2010-01-07 | 2010-01-05 | 1.680 | 210,000 | -396,303 | 0.06% | 352,838 |
| 2009-12-22 | 2009-12-18 | 1.549 | 606,303 | +198,788 | 0.17% | 939,400 |
| 2009-12-16 | 2009-12-14 | 1.710 | 407,515 | +49,697 | 0.11% | 697,000 |
| 2009-12-15 | 2009-12-11 | 1.751 | 357,818 | +49,697 | 0.10% | 626,400 |
| 2009-12-10 | 2009-12-08 | 1.881 | 308,121 | +9,939 | 0.09% | 579,700 |
| 2009-12-01 | 2009-11-27 | 1.298 | 298,182 | +99,394 | 0.08% | 387,000 |
| 2009-11-24 | 2009-11-20 | 1.157 | 198,788 | +99,394 | 0.06% | 230,000 |
| 2009-11-16 | 2009-11-12 | 1.147 | 99,394 | +33,794 | 0.03% | 114,000 |
| 2009-11-13 | 2009-11-11 | 1.157 | 65,600 | -9,939 | 0.02% | 75,900 |
| 2009-11-11 | 2009-11-09 | 1.167 | 75,539 | +65,600 | 0.02% | 88,160 |
| 2009-11-09 | 2009-11-05 | 1.187 | 9,939 | +9,939 | 0.00% | 11,800 |
| 2009-10-07 | 2009-10-05 | 1.248 | 0 | -3,976 | ||
| 2009-09-23 | 2009-09-21 | 1.157 | 3,976 | -3,976 | 0.00% | 4,600 |
| 2009-09-22 | 2009-09-18 | 1.197 | 7,952 | +3,976 | 0.00% | 9,521 |
| 2009-09-18 | 2009-09-16 | 1.127 | 3,976 | +3,976 | 0.00% | 4,480 |
| 2009-06-30 | 2009-06-26 | 0.361 | 0 | -116,340 | ||
| 2009-06-12 | 2009-06-10 | 0.356 | 116,340 | +116,340 | 0.03% | 41,400 |
| 2007-12-21 | 2007-12-19 | 0.689 | 0 | -8,855 | ||
| 2007-09-06 | 2007-09-04 | 0.469 | 8,855 | +324 | 0.00% | 4,152 |
| 2007-08-21 | 2007-08-17 | 0.457 | 8,531 | +8,531 | 0.00% | 3,900 |
| 2007-07-30 | 2007-07-26 | 0.557 | 0 | -85,312 | ||
| 2007-07-12 | 2007-07-10 | 0.510 | 85,312 | +85,312 | 0.03% | 43,500 |
| 2007-07-06 | 2007-07-04 | 0.516 | 0 | -85,312 | ||
| 2007-07-05 | 2007-07-03 | 0.492 | 85,312 | -85,312 | 0.03% | 42,000 |
| 2007-07-03 | 2007-06-28 | 0.504 | 170,624 | +85,312 | 0.06% | 86,000 |
| 2007-06-26 | 2007-06-22 | 0.545 | 85,312 | 0.03% | 46,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy