History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 878,000 | +0 | 0.05% | 535,580 |
| 2025-10-13 | 2025-10-09 | 0.630 | 878,000 | +0 | 0.05% | 553,140 |
| 2025-10-10 | 2025-10-08 | 0.690 | 878,000 | +0 | 0.05% | 605,820 |
| 2025-10-09 | 2025-10-06 | 0.660 | 878,000 | +0 | 0.05% | 579,480 |
| 2025-10-08 | 2025-10-03 | 0.660 | 878,000 | +0 | 0.05% | 579,480 |
| 2025-10-06 | 2025-10-02 | 0.580 | 878,000 | +0 | 0.05% | 509,240 |
| 2025-10-03 | 2025-09-30 | 0.485 | 878,000 | +0 | 0.05% | 425,830 |
| 2025-10-02 | 2025-09-29 | 0.485 | 878,000 | +0 | 0.05% | 425,830 |
| 2025-09-30 | 2025-09-26 | 0.490 | 878,000 | +0 | 0.05% | 430,220 |
| 2025-09-29 | 2025-09-25 | 0.490 | 878,000 | +0 | 0.05% | 430,220 |
| 2025-09-26 | 2025-09-24 | 0.490 | 878,000 | +0 | 0.05% | 430,220 |
| 2025-09-25 | 2025-09-23 | 0.460 | 878,000 | +0 | 0.05% | 403,880 |
| 2025-09-24 | 2025-09-22 | 0.475 | 878,000 | +0 | 0.05% | 417,050 |
| 2025-09-23 | 2025-09-19 | 0.470 | 878,000 | +0 | 0.05% | 412,660 |
| 2025-09-22 | 2025-09-18 | 0.465 | 878,000 | +0 | 0.05% | 408,270 |
| 2025-09-19 | 2025-09-17 | 0.475 | 878,000 | +0 | 0.05% | 417,050 |
| 2025-09-18 | 2025-09-16 | 0.475 | 878,000 | +0 | 0.05% | 417,050 |
| 2025-09-17 | 2025-09-15 | 0.475 | 878,000 | +0 | 0.05% | 417,050 |
| 2025-09-16 | 2025-09-12 | 0.480 | 878,000 | +0 | 0.05% | 421,440 |
| 2025-09-15 | 2025-09-11 | 0.480 | 878,000 | +0 | 0.05% | 421,440 |
| 2025-09-12 | 2025-09-10 | 0.480 | 878,000 | +0 | 0.05% | 421,440 |
| 2025-09-11 | 2025-09-09 | 0.485 | 878,000 | +0 | 0.05% | 425,830 |
| 2025-09-10 | 2025-09-08 | 0.480 | 878,000 | +0 | 0.05% | 421,440 |
| 2025-09-09 | 2025-09-05 | 0.480 | 878,000 | +0 | 0.05% | 421,440 |
| 2025-09-08 | 2025-09-04 | 0.465 | 878,000 | +0 | 0.05% | 408,270 |
| 2025-09-05 | 2025-09-03 | 0.470 | 878,000 | +0 | 0.05% | 412,660 |
| 2025-09-04 | 2025-09-02 | 0.470 | 878,000 | +0 | 0.05% | 412,660 |
| 2025-09-03 | 2025-09-01 | 0.475 | 878,000 | +0 | 0.05% | 417,050 |
| 2025-09-02 | 2025-08-29 | 0.480 | 878,000 | +0 | 0.05% | 421,440 |
| 2025-09-01 | 2025-08-28 | 0.480 | 878,000 | +0 | 0.05% | 421,440 |
| 2025-08-29 | 2025-08-27 | 0.490 | 878,000 | +0 | 0.05% | 430,220 |
| 2025-08-28 | 2025-08-26 | 0.495 | 878,000 | +0 | 0.05% | 434,610 |
| 2025-08-27 | 2025-08-25 | 0.500 | 878,000 | +0 | 0.05% | 439,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 878,000 | +0 | 0.05% | 447,780 |
| 2025-08-25 | 2025-08-21 | 0.510 | 878,000 | +0 | 0.05% | 447,780 |
| 2025-08-22 | 2025-08-20 | 0.500 | 878,000 | +0 | 0.05% | 439,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 878,000 | +0 | 0.05% | 439,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 878,000 | +0 | 0.05% | 439,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 878,000 | +0 | 0.05% | 434,610 |
| 2025-08-18 | 2025-08-14 | 0.490 | 878,000 | +0 | 0.05% | 430,220 |
| 2025-08-15 | 2025-08-13 | 0.495 | 878,000 | +0 | 0.05% | 434,610 |
| 2025-08-14 | 2025-08-12 | 0.500 | 878,000 | +0 | 0.05% | 439,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 878,000 | +0 | 0.05% | 439,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 878,000 | +0 | 0.05% | 434,610 |
| 2025-08-11 | 2025-08-07 | 0.500 | 878,000 | +0 | 0.05% | 439,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 878,000 | +0 | 0.05% | 425,830 |
| 2025-08-07 | 2025-08-05 | 0.485 | 878,000 | +0 | 0.05% | 425,830 |
| 2025-08-06 | 2025-08-04 | 0.485 | 878,000 | +0 | 0.05% | 425,830 |
| 2025-08-05 | 2025-08-01 | 0.485 | 878,000 | +0 | 0.05% | 425,830 |
| 2025-08-04 | 2025-07-31 | 0.485 | 878,000 | +0 | 0.05% | 425,830 |
| 2025-08-01 | 2025-07-30 | 0.500 | 878,000 | +0 | 0.05% | 439,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 878,000 | +0 | 0.05% | 434,610 |
| 2025-07-30 | 2025-07-28 | 0.510 | 878,000 | +0 | 0.05% | 447,780 |
| 2025-07-29 | 2025-07-25 | 0.530 | 878,000 | +0 | 0.05% | 465,340 |
| 2025-07-28 | 2025-07-24 | 0.520 | 878,000 | +0 | 0.05% | 456,560 |
| 2025-07-25 | 2025-07-23 | 0.495 | 878,000 | +0 | 0.05% | 434,610 |
| 2025-07-24 | 2025-07-22 | 0.485 | 878,000 | +0 | 0.05% | 425,830 |
| 2025-07-23 | 2025-07-21 | 0.460 | 878,000 | +0 | 0.05% | 403,880 |
| 2025-07-22 | 2025-07-18 | 0.415 | 878,000 | +0 | 0.05% | 364,370 |
| 2025-07-21 | 2025-07-17 | 0.420 | 878,000 | +0 | 0.05% | 368,760 |
| 2025-07-18 | 2025-07-16 | 0.425 | 878,000 | +0 | 0.05% | 373,150 |
| 2025-07-17 | 2025-07-15 | 0.420 | 878,000 | +0 | 0.05% | 368,760 |
| 2025-07-16 | 2025-07-14 | 0.420 | 878,000 | +0 | 0.05% | 368,760 |
| 2025-07-15 | 2025-07-11 | 0.410 | 878,000 | +0 | 0.05% | 359,980 |
| 2025-07-14 | 2025-07-10 | 0.405 | 878,000 | +0 | 0.05% | 355,590 |
| 2025-07-11 | 2025-07-09 | 0.400 | 878,000 | +0 | 0.05% | 351,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 878,000 | +0 | 0.05% | 355,590 |
| 2025-07-09 | 2025-07-07 | 0.395 | 878,000 | +0 | 0.05% | 346,810 |
| 2025-07-08 | 2025-07-04 | 0.390 | 878,000 | +0 | 0.05% | 342,420 |
| 2025-07-07 | 2025-07-03 | 0.390 | 878,000 | +0 | 0.05% | 342,420 |
| 2025-07-04 | 2025-07-02 | 0.400 | 878,000 | +0 | 0.05% | 351,200 |
| 2025-07-03 | 2025-06-30 | 0.405 | 878,000 | +0 | 0.05% | 355,590 |
| 2025-07-02 | 2025-06-27 | 0.400 | 878,000 | +0 | 0.05% | 351,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 878,000 | +0 | 0.05% | 346,810 |
| 2025-06-27 | 2025-06-25 | 0.395 | 878,000 | +0 | 0.05% | 346,810 |
| 2025-06-26 | 2025-06-24 | 0.400 | 878,000 | +0 | 0.05% | 351,200 |
| 2025-06-25 | 2025-06-23 | 0.405 | 878,000 | +0 | 0.05% | 355,590 |
| 2025-06-24 | 2025-06-20 | 0.400 | 878,000 | +0 | 0.05% | 351,200 |
| 2025-06-23 | 2025-06-19 | 0.405 | 878,000 | +0 | 0.05% | 355,590 |
| 2025-06-20 | 2025-06-18 | 0.415 | 878,000 | +0 | 0.05% | 364,370 |
| 2025-06-19 | 2025-06-17 | 0.415 | 878,000 | +0 | 0.05% | 364,370 |
| 2025-06-18 | 2025-06-16 | 0.385 | 878,000 | +0 | 0.05% | 338,030 |
| 2025-06-17 | 2025-06-13 | 0.380 | 878,000 | +0 | 0.05% | 333,640 |
| 2025-06-16 | 2025-06-12 | 0.390 | 878,000 | +0 | 0.05% | 342,420 |
| 2025-06-13 | 2025-06-11 | 0.410 | 878,000 | +0 | 0.05% | 359,980 |
| 2025-06-12 | 2025-06-10 | 0.415 | 878,000 | +0 | 0.05% | 364,370 |
| 2025-06-11 | 2025-06-09 | 0.410 | 878,000 | +0 | 0.05% | 359,980 |
| 2025-06-10 | 2025-06-06 | 0.420 | 878,000 | +0 | 0.05% | 368,760 |
| 2025-06-09 | 2025-06-05 | 0.420 | 878,000 | +0 | 0.05% | 368,760 |
| 2025-06-06 | 2025-06-04 | 0.425 | 878,000 | +0 | 0.05% | 373,150 |
| 2025-06-05 | 2025-06-03 | 0.410 | 878,000 | +0 | 0.05% | 359,980 |
| 2025-06-04 | 2025-06-02 | 0.405 | 878,000 | +0 | 0.05% | 355,590 |
| 2025-06-03 | 2025-05-30 | 0.425 | 878,000 | +0 | 0.05% | 373,150 |
| 2025-06-02 | 2025-05-29 | 0.400 | 878,000 | +0 | 0.05% | 351,200 |
| 2025-05-30 | 2025-05-28 | 0.395 | 878,000 | +0 | 0.05% | 346,810 |
| 2025-05-29 | 2025-05-27 | 0.395 | 878,000 | +0 | 0.05% | 346,810 |
| 2025-05-28 | 2025-05-26 | 0.450 | 878,000 | +0 | 0.05% | 395,100 |
| 2025-05-27 | 2025-05-23 | 0.345 | 878,000 | +0 | 0.05% | 302,910 |
| 2025-05-26 | 2025-05-22 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-23 | 2025-05-21 | 0.335 | 878,000 | +0 | 0.05% | 294,130 |
| 2025-05-22 | 2025-05-20 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-21 | 2025-05-19 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-20 | 2025-05-16 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-19 | 2025-05-15 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-16 | 2025-05-14 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-15 | 2025-05-13 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-14 | 2025-05-12 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-13 | 2025-05-09 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-12 | 2025-05-08 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-09 | 2025-05-07 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-08 | 2025-05-06 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-07 | 2025-05-02 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-06 | 2025-04-30 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-05-02 | 2025-04-29 | 0.335 | 878,000 | +0 | 0.05% | 294,130 |
| 2025-04-30 | 2025-04-28 | 0.340 | 878,000 | +0 | 0.05% | 298,520 |
| 2025-04-29 | 2025-04-25 | 0.335 | 878,000 | +0 | 0.05% | 294,130 |
| 2025-04-28 | 2025-04-24 | 0.335 | 878,000 | -10,000 | 0.05% | 294,130 |
| 2025-04-25 | 2025-04-23 | 0.335 | 888,000 | +10,000 | 0.05% | 297,480 |
| 2025-03-18 | 2025-03-14 | 0.340 | 878,000 | -88,000 | 0.05% | 298,520 |
| 2025-03-05 | 2025-03-03 | 0.350 | 966,000 | +88,000 | 0.05% | 338,100 |
| 2024-12-10 | 2024-12-06 | 0.385 | 878,000 | -4,000 | 0.05% | 338,030 |
| 2024-12-09 | 2024-12-05 | 0.385 | 882,000 | -2,000 | 0.05% | 339,570 |
| 2023-10-26 | 2023-10-24 | 0.320 | 884,000 | -336,000 | 0.05% | 282,880 |
| 2022-09-30 | 2022-09-28 | 0.460 | 1,220,000 | +10,000 | 0.07% | 561,200 |
| 2022-09-20 | 2022-09-16 | 0.590 | 1,210,000 | +12,000 | 0.07% | 713,900 |
| 2022-06-22 | 2022-06-20 | 0.700 | 1,198,000 | -50,000 | 0.06% | 838,600 |
| 2022-05-04 | 2022-04-29 | 0.880 | 1,248,000 | +336,000 | 0.10% | 1,098,240 |
| 2022-04-07 | 2022-04-04 | 0.820 | 912,000 | +810,000 | 0.07% | 747,840 |
| 2022-02-14 | 2022-02-10 | 0.860 | 102,000 | -254,000 | 0.01% | 87,720 |
| 2022-02-07 | 2022-01-31 | 0.850 | 356,000 | -20,000 | 0.03% | 302,600 |
| 2022-02-04 | 2022-01-27 | 0.760 | 376,000 | -16,000 | 0.03% | 285,760 |
| 2021-12-17 | 2021-12-15 | 1.040 | 392,000 | +190,000 | 0.03% | 407,680 |
| 2021-12-15 | 2021-12-13 | 0.950 | 202,000 | +100,000 | 0.02% | 191,900 |
| 2020-07-24 | 2020-07-22 | 0.280 | 102,000 | -26,000 | 0.01% | 28,560 |
| 2020-06-24 | 2020-06-22 | 0.305 | 128,000 | +26,000 | 0.01% | 39,040 |
| 2020-03-17 | 2020-03-13 | 0.455 | 102,000 | -10,000 | 0.01% | 46,410 |
| 2020-03-13 | 2020-03-11 | 0.430 | 112,000 | -20,000 | 0.01% | 48,160 |
| 2020-03-11 | 2020-03-09 | 0.335 | 132,000 | +30,000 | 0.01% | 44,220 |
| 2019-01-07 | 2019-01-03 | 0.580 | 102,000 | +10,000 | 0.01% | 59,160 |
| 2018-10-03 | 2018-09-28 | 0.750 | 92,000 | -4,000 | 0.01% | 69,000 |
| 2018-10-02 | 2018-09-27 | 0.750 | 96,000 | +4,000 | 0.01% | 72,000 |
| 2018-03-23 | 2018-03-21 | 1.330 | 92,000 | -180,000 | 0.01% | 122,360 |
| 2018-02-01 | 2018-01-30 | 1.500 | 272,000 | -80,000 | 0.02% | 408,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 352,000 | +80,000 | 0.03% | 506,880 |
| 2018-01-30 | 2018-01-26 | 1.560 | 272,000 | -150,000 | 0.02% | 424,320 |
| 2018-01-29 | 2018-01-25 | 1.570 | 422,000 | +150,000 | 0.03% | 662,540 |
| 2017-11-21 | 2017-11-17 | 1.390 | 272,000 | -70,000 | 0.02% | 378,080 |
| 2017-11-20 | 2017-11-16 | 1.400 | 342,000 | +70,000 | 0.03% | 478,800 |
| 2017-11-16 | 2017-11-14 | 1.360 | 272,000 | -250,000 | 0.02% | 369,920 |
| 2017-11-15 | 2017-11-13 | 1.350 | 522,000 | +250,000 | 0.04% | 704,700 |
| 2017-09-22 | 2017-09-20 | 1.680 | 272,000 | -10,000 | 0.02% | 456,960 |
| 2017-09-14 | 2017-09-12 | 1.500 | 282,000 | -70,000 | 0.02% | 423,000 |
| 2017-09-13 | 2017-09-11 | 1.480 | 352,000 | +70,000 | 0.03% | 520,960 |
| 2017-09-12 | 2017-09-08 | 1.490 | 282,000 | -80,000 | 0.02% | 420,180 |
| 2017-09-11 | 2017-09-07 | 1.500 | 362,000 | +80,000 | 0.03% | 543,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 282,000 | -60,000 | 0.02% | 423,000 |
| 2017-09-05 | 2017-09-01 | 1.450 | 342,000 | +60,000 | 0.03% | 495,900 |
| 2017-09-01 | 2017-08-30 | 1.440 | 282,000 | -58,000 | 0.02% | 406,080 |
| 2017-08-31 | 2017-08-29 | 1.490 | 340,000 | +60,000 | 0.03% | 506,600 |
| 2017-08-24 | 2017-08-21 | 1.500 | 280,000 | -70,000 | 0.02% | 420,000 |
| 2017-08-21 | 2017-08-17 | 1.560 | 350,000 | +70,000 | 0.03% | 546,000 |
| 2017-08-18 | 2017-08-16 | 1.490 | 280,000 | -70,000 | 0.02% | 417,200 |
| 2017-08-17 | 2017-08-15 | 1.480 | 350,000 | +70,000 | 0.03% | 518,000 |
| 2017-08-09 | 2017-08-07 | 1.510 | 280,000 | -70,000 | 0.02% | 422,800 |
| 2017-08-08 | 2017-08-04 | 1.570 | 350,000 | +70,000 | 0.03% | 549,500 |
| 2017-08-04 | 2017-08-02 | 1.560 | 280,000 | -70,000 | 0.02% | 436,800 |
| 2017-08-03 | 2017-08-01 | 1.460 | 350,000 | +70,000 | 0.03% | 511,000 |
| 2017-07-18 | 2017-07-14 | 1.520 | 280,000 | -60,000 | 0.02% | 425,600 |
| 2017-07-17 | 2017-07-13 | 1.540 | 340,000 | +60,000 | 0.03% | 523,600 |
| 2017-07-04 | 2017-06-30 | 1.610 | 280,000 | -60,000 | 0.02% | 450,800 |
| 2017-07-03 | 2017-06-29 | 1.500 | 340,000 | +66,000 | 0.03% | 510,000 |
| 2017-06-19 | 2017-06-15 | 1.610 | 274,000 | -100,000 | 0.02% | 441,140 |
| 2017-06-15 | 2017-06-13 | 1.300 | 374,000 | -40,000 | 0.03% | 486,200 |
| 2017-06-14 | 2017-06-12 | 1.220 | 414,000 | +40,000 | 0.04% | 505,080 |
| 2017-05-05 | 2017-05-02 | 1.180 | 374,000 | -10,000 | 0.03% | 441,320 |
| 2017-01-13 | 2017-01-11 | 1.350 | 384,000 | -50,000 | 0.03% | 518,400 |
| 2016-12-23 | 2016-12-21 | 1.500 | 434,000 | -100,000 | 0.04% | 651,000 |
| 2016-04-26 | 2016-04-22 | 1.420 | 534,000 | +42,000 | 0.05% | 758,280 |
| 2016-03-29 | 2016-03-23 | 1.360 | 492,000 | +2,000 | 0.04% | 669,120 |
| 2016-03-23 | 2016-03-21 | 1.350 | 490,000 | +66,000 | 0.04% | 661,500 |
| 2016-03-22 | 2016-03-18 | 1.420 | 424,000 | +50,000 | 0.04% | 602,080 |
| 2016-03-18 | 2016-03-16 | 1.480 | 374,000 | +4,000 | 0.03% | 553,520 |
| 2016-03-15 | 2016-03-11 | 1.530 | 370,000 | +6,000 | 0.03% | 566,100 |
| 2016-03-14 | 2016-03-10 | 1.580 | 364,000 | +20,000 | 0.03% | 575,120 |
| 2016-03-07 | 2016-03-03 | 1.660 | 344,000 | +4,000 | 0.03% | 571,040 |
| 2016-03-04 | 2016-03-02 | 1.700 | 340,000 | -4,000 | 0.03% | 578,000 |
| 2016-02-15 | 2016-02-11 | 1.380 | 344,000 | +130,000 | 0.03% | 474,720 |
| 2016-02-12 | 2016-02-05 | 1.450 | 214,000 | +100,000 | 0.02% | 310,300 |
| 2016-01-22 | 2016-01-20 | 1.510 | 114,000 | +100,000 | 0.01% | 172,140 |
| 2016-01-08 | 2016-01-06 | 1.680 | 14,000 | +10,000 | 0.00% | 23,520 |
| 2015-10-23 | 2015-10-20 | 2.160 | 4,000 | +4,000 | 0.00% | 8,640 |
| 2015-07-28 | 2015-07-24 | 2.460 | 0 | -2,000 | ||
| 2015-07-16 | 2015-07-14 | 2.220 | 2,000 | -2,000 | 0.00% | 4,440 |
| 2015-06-29 | 2015-06-25 | 3.000 | 4,000 | +2,000 | 0.00% | 12,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 2,000 | -2,000 | 0.00% | 7,000 |
| 2015-06-09 | 2015-06-05 | 3.180 | 4,000 | +2,000 | 0.00% | 12,720 |
| 2015-06-03 | 2015-06-01 | 3.860 | 2,000 | +2,000 | 0.00% | 7,720 |
| 2015-05-12 | 2015-05-08 | 2.530 | 0 | -2,000 | ||
| 2015-04-30 | 2015-04-28 | 2.680 | 2,000 | -18,000 | 0.00% | 5,360 |
| 2015-04-29 | 2015-04-27 | 2.690 | 20,000 | +20,000 | 0.00% | 53,800 |
| 2014-10-31 | 2014-10-29 | 1.030 | 0 | -2,000 | ||
| 2014-09-22 | 2014-09-18 | 1.090 | 2,000 | -46,000 | 0.00% | 2,180 |
| 2014-09-18 | 2014-09-16 | 1.100 | 48,000 | -26,000 | 0.00% | 52,800 |
| 2014-09-12 | 2014-09-10 | 1.140 | 74,000 | -80,000 | 0.01% | 84,360 |
| 2014-08-27 | 2014-08-25 | 1.120 | 154,000 | +56,000 | 0.01% | 172,480 |
| 2014-08-14 | 2014-08-12 | 1.230 | 98,000 | +96,000 | 0.01% | 120,540 |
| 2014-08-13 | 2014-08-11 | 1.190 | 2,000 | -54,000 | 0.00% | 2,380 |
| 2014-08-12 | 2014-08-08 | 1.140 | 56,000 | +54,000 | 0.01% | 63,840 |
| 2014-08-07 | 2014-08-05 | 1.170 | 2,000 | +2,000 | 0.00% | 2,340 |
| 2014-07-16 | 2014-07-14 | 1.110 | 0 | -180,000 | ||
| 2014-07-15 | 2014-07-11 | 1.110 | 180,000 | +180,000 | 0.02% | 199,800 |
| 2014-07-09 | 2014-07-07 | 1.130 | 0 | -172,000 | ||
| 2014-07-08 | 2014-07-04 | 1.130 | 172,000 | +172,000 | 0.02% | 194,360 |
| 2014-06-24 | 2014-06-20 | 1.260 | 0 | -26,000 | ||
| 2014-06-16 | 2014-06-12 | 1.240 | 26,000 | +20,000 | 0.00% | 32,240 |
| 2014-06-13 | 2014-06-11 | 1.220 | 6,000 | +6,000 | 0.00% | 7,320 |
| 2014-06-11 | 2014-06-09 | 1.190 | 0 | -18,000 | ||
| 2014-06-10 | 2014-06-06 | 1.210 | 18,000 | +8,000 | 0.00% | 21,780 |
| 2014-06-03 | 2014-05-29 | 1.270 | 10,000 | +10,000 | 0.00% | 12,700 |
| 2014-02-25 | 2014-02-21 | 1.160 | 0 | -14,000 | ||
| 2014-02-24 | 2014-02-20 | 1.140 | 14,000 | -486,000 | 0.00% | 15,960 |
| 2014-02-19 | 2014-02-17 | 1.190 | 500,000 | +500,000 | 0.05% | 595,000 |
| 2013-04-10 | 2013-04-08 | 1.430 | 0 | -4,000 | ||
| 2013-04-09 | 2013-04-05 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2013-03-01 | 2013-02-27 | 1.910 | 0 | -40,000 | ||
| 2013-02-28 | 2013-02-26 | 1.900 | 40,000 | +40,000 | 0.00% | 76,000 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy