History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 9,928,000 | +0 | 0.54% | 6,056,080 |
| 2025-10-13 | 2025-10-09 | 0.630 | 9,928,000 | +0 | 0.54% | 6,254,640 |
| 2025-10-10 | 2025-10-08 | 0.690 | 9,928,000 | +0 | 0.54% | 6,850,320 |
| 2025-10-09 | 2025-10-06 | 0.660 | 9,928,000 | +0 | 0.54% | 6,552,480 |
| 2025-10-08 | 2025-10-03 | 0.660 | 9,928,000 | +0 | 0.54% | 6,552,480 |
| 2025-10-06 | 2025-10-02 | 0.580 | 9,928,000 | +0 | 0.54% | 5,758,240 |
| 2025-10-03 | 2025-09-30 | 0.485 | 9,928,000 | +0 | 0.54% | 4,815,080 |
| 2025-10-02 | 2025-09-29 | 0.485 | 9,928,000 | +0 | 0.54% | 4,815,080 |
| 2025-09-30 | 2025-09-26 | 0.490 | 9,928,000 | +0 | 0.54% | 4,864,720 |
| 2025-09-29 | 2025-09-25 | 0.490 | 9,928,000 | +0 | 0.54% | 4,864,720 |
| 2025-09-26 | 2025-09-24 | 0.490 | 9,928,000 | +0 | 0.54% | 4,864,720 |
| 2025-09-25 | 2025-09-23 | 0.460 | 9,928,000 | +0 | 0.54% | 4,566,880 |
| 2025-09-24 | 2025-09-22 | 0.475 | 9,928,000 | +26,000 | 0.54% | 4,715,800 |
| 2025-09-22 | 2025-09-18 | 0.465 | 9,902,000 | +52,000 | 0.53% | 4,604,430 |
| 2025-09-09 | 2025-09-05 | 0.480 | 9,850,000 | +78,000 | 0.53% | 4,728,000 |
| 2025-09-03 | 2025-09-01 | 0.475 | 9,772,000 | +128,000 | 0.53% | 4,641,700 |
| 2025-09-01 | 2025-08-28 | 0.480 | 9,644,000 | +118,000 | 0.52% | 4,629,120 |
| 2025-08-29 | 2025-08-27 | 0.490 | 9,526,000 | +124,000 | 0.51% | 4,667,740 |
| 2025-08-21 | 2025-08-19 | 0.500 | 9,402,000 | +40,000 | 0.51% | 4,701,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 9,362,000 | -198,000 | 0.51% | 4,634,190 |
| 2025-06-12 | 2025-06-10 | 0.415 | 9,560,000 | +92,000 | 0.52% | 3,967,400 |
| 2025-06-11 | 2025-06-09 | 0.410 | 9,468,000 | +40,000 | 0.51% | 3,881,880 |
| 2025-06-10 | 2025-06-06 | 0.420 | 9,428,000 | +28,000 | 0.51% | 3,959,760 |
| 2025-06-04 | 2025-06-02 | 0.405 | 9,400,000 | -80,000 | 0.51% | 3,807,000 |
| 2025-06-03 | 2025-05-30 | 0.425 | 9,480,000 | +100,000 | 0.51% | 4,029,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 9,380,000 | -204,000 | 0.51% | 3,705,100 |
| 2025-05-13 | 2025-05-09 | 0.340 | 9,584,000 | -120,000 | 0.52% | 3,258,560 |
| 2025-05-02 | 2025-04-29 | 0.335 | 9,704,000 | +120,000 | 0.52% | 3,250,840 |
| 2025-02-26 | 2025-02-24 | 0.355 | 9,584,000 | +24,000 | 0.52% | 3,402,320 |
| 2024-12-30 | 2024-12-24 | 0.365 | 9,560,000 | +212,000 | 0.52% | 3,489,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 9,348,000 | +124,000 | 0.50% | 3,739,200 |
| 2024-10-22 | 2024-10-18 | 0.455 | 9,224,000 | +112,000 | 0.50% | 4,196,920 |
| 2024-10-04 | 2024-10-02 | 0.415 | 9,112,000 | -110,000 | 0.49% | 3,781,480 |
| 2024-10-03 | 2024-09-30 | 0.335 | 9,222,000 | +112,000 | 0.50% | 3,089,370 |
| 2024-07-26 | 2024-07-24 | 0.315 | 9,110,000 | -180,000 | 0.49% | 2,869,650 |
| 2024-07-24 | 2024-07-22 | 0.315 | 9,290,000 | -128,000 | 0.50% | 2,926,350 |
| 2024-07-15 | 2024-07-11 | 0.315 | 9,418,000 | -104,000 | 0.51% | 2,966,670 |
| 2024-07-10 | 2024-07-08 | 0.320 | 9,522,000 | -200,000 | 0.51% | 3,047,040 |
| 2024-06-24 | 2024-06-20 | 0.320 | 9,722,000 | -200,000 | 0.52% | 3,111,040 |
| 2024-06-06 | 2024-06-04 | 0.325 | 9,922,000 | -86,000 | 0.54% | 3,224,650 |
| 2024-03-25 | 2024-03-21 | 0.290 | 10,008,000 | -112,000 | 0.54% | 2,902,320 |
| 2024-01-10 | 2024-01-08 | 0.280 | 10,120,000 | -26,000 | 0.55% | 2,833,600 |
| 2023-10-31 | 2023-10-27 | 0.280 | 10,146,000 | +210,000 | 0.55% | 2,840,880 |
| 2023-10-18 | 2023-10-16 | 0.315 | 9,936,000 | +118,000 | 0.54% | 3,129,840 |
| 2023-10-17 | 2023-10-13 | 0.315 | 9,818,000 | +8,000 | 0.53% | 3,092,670 |
| 2023-09-06 | 2023-09-04 | 0.325 | 9,810,000 | +150,000 | 0.53% | 3,188,250 |
| 2023-08-30 | 2023-08-28 | 0.350 | 9,660,000 | +136,000 | 0.52% | 3,381,000 |
| 2023-07-26 | 2023-07-24 | 0.375 | 9,524,000 | +90,000 | 0.51% | 3,571,500 |
| 2023-07-10 | 2023-07-06 | 0.400 | 9,434,000 | +86,000 | 0.51% | 3,773,600 |
| 2023-07-07 | 2023-07-05 | 0.405 | 9,348,000 | +86,000 | 0.50% | 3,785,940 |
| 2023-06-26 | 2023-06-21 | 0.385 | 9,262,000 | -170,000 | 0.50% | 3,565,870 |
| 2023-06-21 | 2023-06-19 | 0.390 | 9,432,000 | +170,000 | 0.51% | 3,678,480 |
| 2023-05-31 | 2023-05-29 | 0.390 | 9,262,000 | -160,000 | 0.50% | 3,612,180 |
| 2023-05-16 | 2023-05-12 | 0.425 | 9,422,000 | +106,000 | 0.51% | 4,004,350 |
| 2023-05-12 | 2023-05-10 | 0.415 | 9,316,000 | -106,000 | 0.50% | 3,866,140 |
| 2023-05-11 | 2023-05-09 | 0.435 | 9,422,000 | +104,000 | 0.51% | 4,098,570 |
| 2023-04-25 | 2023-04-21 | 0.425 | 9,318,000 | -244,000 | 0.50% | 3,960,150 |
| 2023-04-04 | 2023-03-31 | 0.435 | 9,562,000 | +420,000 | 0.52% | 4,159,470 |
| 2023-04-03 | 2023-03-30 | 0.440 | 9,142,000 | -400,000 | 0.49% | 4,022,480 |
| 2023-03-22 | 2023-03-20 | 0.455 | 9,542,000 | +8,000 | 0.52% | 4,341,610 |
| 2023-03-15 | 2023-03-13 | 0.485 | 9,534,000 | +60,000 | 0.51% | 4,623,990 |
| 2023-03-14 | 2023-03-10 | 0.495 | 9,474,000 | -48,000 | 0.51% | 4,689,630 |
| 2023-02-15 | 2023-02-13 | 0.520 | 9,522,000 | -70,000 | 0.51% | 4,951,440 |
| 2023-02-08 | 2023-02-06 | 0.520 | 9,592,000 | -80,000 | 0.52% | 4,987,840 |
| 2023-02-02 | 2023-01-31 | 0.530 | 9,672,000 | -50,000 | 0.52% | 5,126,160 |
| 2023-01-31 | 2023-01-27 | 0.530 | 9,722,000 | -102,000 | 0.52% | 5,152,660 |
| 2023-01-19 | 2023-01-17 | 0.520 | 9,824,000 | -102,000 | 0.53% | 5,108,480 |
| 2023-01-17 | 2023-01-13 | 0.530 | 9,926,000 | -120,000 | 0.54% | 5,260,780 |
| 2023-01-11 | 2023-01-09 | 0.520 | 10,046,000 | +186,000 | 0.54% | 5,223,920 |
| 2023-01-10 | 2023-01-06 | 0.550 | 9,860,000 | +34,000 | 0.53% | 5,423,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 9,826,000 | -130,000 | 0.53% | 4,913,000 |
| 2022-12-05 | 2022-12-01 | 0.480 | 9,956,000 | -100,000 | 0.54% | 4,778,880 |
| 2022-11-17 | 2022-11-15 | 0.500 | 10,056,000 | +102,000 | 0.54% | 5,028,000 |
| 2022-10-27 | 2022-10-25 | 0.480 | 9,954,000 | +194,000 | 0.54% | 4,777,920 |
| 2022-10-24 | 2022-10-20 | 0.540 | 9,760,000 | -74,000 | 0.53% | 5,270,400 |
| 2022-10-21 | 2022-10-19 | 0.570 | 9,834,000 | -56,000 | 0.53% | 5,605,380 |
| 2022-10-14 | 2022-10-12 | 0.520 | 9,890,000 | -336,000 | 0.53% | 5,142,800 |
| 2022-10-12 | 2022-10-10 | 0.490 | 10,226,000 | -106,000 | 0.55% | 5,010,740 |
| 2022-10-05 | 2022-09-30 | 0.445 | 10,332,000 | +68,000 | 0.56% | 4,597,740 |
| 2022-09-29 | 2022-09-27 | 0.495 | 10,264,000 | +110,000 | 0.55% | 5,080,680 |
| 2022-09-22 | 2022-09-20 | 0.550 | 10,154,000 | +120,000 | 0.55% | 5,584,700 |
| 2022-09-20 | 2022-09-16 | 0.590 | 10,034,000 | -54,000 | 0.54% | 5,920,060 |
| 2022-09-16 | 2022-09-14 | 0.600 | 10,088,000 | -162,000 | 0.54% | 6,052,800 |
| 2022-09-09 | 2022-09-07 | 0.600 | 10,250,000 | +2,000 | 0.55% | 6,150,000 |
| 2022-09-05 | 2022-09-01 | 0.640 | 10,248,000 | +190,000 | 0.55% | 6,558,720 |
| 2022-09-02 | 2022-08-31 | 0.660 | 10,058,000 | -182,000 | 0.54% | 6,638,280 |
| 2022-08-30 | 2022-08-26 | 0.630 | 10,240,000 | +96,000 | 0.55% | 6,451,200 |
| 2022-08-24 | 2022-08-22 | 0.630 | 10,144,000 | +106,000 | 0.55% | 6,390,720 |
| 2022-08-22 | 2022-08-18 | 0.670 | 10,038,000 | -80,000 | 0.54% | 6,725,460 |
| 2022-08-01 | 2022-07-28 | 0.650 | 10,118,000 | -136,000 | 0.55% | 6,576,700 |
| 2022-07-11 | 2022-07-07 | 0.720 | 10,254,000 | -164,000 | 0.55% | 7,382,880 |
| 2022-07-07 | 2022-07-05 | 0.710 | 10,418,000 | -26,000 | 0.56% | 7,396,780 |
| 2022-06-30 | 2022-06-28 | 0.720 | 10,444,000 | +152,000 | 0.56% | 7,519,680 |
| 2022-06-29 | 2022-06-27 | 0.740 | 10,292,000 | +146,000 | 0.56% | 7,616,080 |
| 2022-06-22 | 2022-06-20 | 0.700 | 10,146,000 | +84,000 | 0.55% | 7,102,200 |
| 2022-06-15 | 2022-06-13 | 0.720 | 10,062,000 | +84,000 | 0.54% | 7,244,640 |
| 2022-06-13 | 2022-06-09 | 0.730 | 9,978,000 | -78,000 | 0.54% | 7,283,940 |
| 2022-06-10 | 2022-06-08 | 0.730 | 10,056,000 | +78,000 | 0.54% | 7,340,880 |
| 2022-06-09 | 2022-06-07 | 0.730 | 9,978,000 | +266,000 | 0.54% | 7,283,940 |
| 2022-06-08 | 2022-06-06 | 0.750 | 9,712,000 | +234,000 | 0.52% | 7,284,000 |
| 2022-06-07 | 2022-06-02 | 0.760 | 9,478,000 | +74,000 | 0.51% | 7,203,280 |
| 2022-06-06 | 2022-06-01 | 0.780 | 9,404,000 | +82,000 | 0.51% | 7,335,120 |
| 2022-06-02 | 2022-05-31 | 0.770 | 9,322,000 | +106,000 | 0.50% | 7,177,940 |
| 2022-05-27 | 2022-05-25 | 0.790 | 9,216,000 | -90,000 | 0.50% | 7,280,640 |
| 2022-05-25 | 2022-05-23 | 0.740 | 9,306,000 | +104,000 | 0.50% | 6,886,440 |
| 2022-05-16 | 2022-05-12 | 0.850 | 9,202,000 | -100,000 | 0.50% | 7,821,700 |
| 2022-05-13 | 2022-05-11 | 0.830 | 9,302,000 | -100,000 | 0.50% | 7,720,660 |
| 2022-05-04 | 2022-04-29 | 0.880 | 9,402,000 | -80,000 | 0.72% | 8,273,760 |
| 2022-04-26 | 2022-04-22 | 0.820 | 9,482,000 | -210,000 | 0.72% | 7,775,240 |
| 2022-04-25 | 2022-04-21 | 0.790 | 9,692,000 | +32,000 | 0.74% | 7,656,680 |
| 2022-04-22 | 2022-04-20 | 0.820 | 9,660,000 | -88,000 | 0.74% | 7,921,200 |
| 2022-04-13 | 2022-04-11 | 0.840 | 9,748,000 | -6,000 | 0.74% | 8,188,320 |
| 2022-04-11 | 2022-04-07 | 0.840 | 9,754,000 | -100,000 | 0.74% | 8,193,360 |
| 2022-04-08 | 2022-04-06 | 0.860 | 9,854,000 | -80,000 | 0.75% | 8,474,440 |
| 2022-04-07 | 2022-04-04 | 0.820 | 9,934,000 | -80,000 | 0.76% | 8,145,880 |
| 2022-04-04 | 2022-03-31 | 0.700 | 10,014,000 | -74,000 | 0.76% | 7,009,800 |
| 2022-03-29 | 2022-03-25 | 0.630 | 10,088,000 | -86,000 | 0.77% | 6,355,440 |
| 2022-03-28 | 2022-03-24 | 0.650 | 10,174,000 | -124,000 | 0.77% | 6,613,100 |
| 2022-03-25 | 2022-03-23 | 0.670 | 10,298,000 | -72,000 | 0.78% | 6,899,660 |
| 2022-03-22 | 2022-03-18 | 0.650 | 10,370,000 | -60,000 | 0.79% | 6,740,500 |
| 2022-03-18 | 2022-03-16 | 0.630 | 10,430,000 | +200,000 | 0.79% | 6,570,900 |
| 2022-03-17 | 2022-03-15 | 0.580 | 10,230,000 | -64,000 | 0.78% | 5,933,400 |
| 2022-03-16 | 2022-03-14 | 0.630 | 10,294,000 | +8,000 | 0.78% | 6,485,220 |
| 2022-03-15 | 2022-03-11 | 0.640 | 10,286,000 | -6,000 | 0.78% | 6,583,040 |
| 2022-03-11 | 2022-03-09 | 0.620 | 10,292,000 | +250,000 | 0.78% | 6,381,040 |
| 2022-03-10 | 2022-03-08 | 0.610 | 10,042,000 | +748,000 | 0.76% | 6,125,620 |
| 2022-03-09 | 2022-03-07 | 0.600 | 9,294,000 | +168,000 | 0.71% | 5,576,400 |
| 2022-03-07 | 2022-03-03 | 0.700 | 9,126,000 | +206,000 | 0.69% | 6,388,200 |
| 2022-03-04 | 2022-03-02 | 0.710 | 8,920,000 | +204,000 | 0.68% | 6,333,200 |
| 2022-03-03 | 2022-03-01 | 0.750 | 8,716,000 | +138,000 | 0.66% | 6,537,000 |
| 2022-02-18 | 2022-02-16 | 0.890 | 8,578,000 | +100,000 | 0.65% | 7,634,420 |
| 2022-02-16 | 2022-02-14 | 0.930 | 8,478,000 | -86,000 | 0.65% | 7,884,540 |
| 2022-02-15 | 2022-02-11 | 0.920 | 8,564,000 | -4,000 | 0.65% | 7,878,880 |
| 2022-01-27 | 2022-01-25 | 0.740 | 8,568,000 | -102,000 | 0.65% | 6,340,320 |
| 2022-01-26 | 2022-01-24 | 0.760 | 8,670,000 | +174,000 | 0.66% | 6,589,200 |
| 2022-01-24 | 2022-01-20 | 0.770 | 8,496,000 | +72,000 | 0.65% | 6,541,920 |
| 2022-01-21 | 2022-01-19 | 0.750 | 8,424,000 | +192,000 | 0.64% | 6,318,000 |
| 2022-01-20 | 2022-01-18 | 0.760 | 8,232,000 | +88,000 | 0.63% | 6,256,320 |
| 2022-01-19 | 2022-01-17 | 0.770 | 8,144,000 | +186,000 | 0.62% | 6,270,880 |
| 2022-01-18 | 2022-01-14 | 0.760 | 7,958,000 | +398,000 | 0.61% | 6,048,080 |
| 2022-01-17 | 2022-01-13 | 0.780 | 7,560,000 | +94,000 | 0.58% | 5,896,800 |
| 2022-01-14 | 2022-01-12 | 0.800 | 7,466,000 | +270,000 | 0.57% | 5,972,800 |
| 2022-01-13 | 2022-01-11 | 0.760 | 7,196,000 | +546,000 | 0.55% | 5,468,960 |
| 2022-01-11 | 2022-01-07 | 0.790 | 6,650,000 | +136,000 | 0.51% | 5,253,500 |
| 2022-01-07 | 2022-01-05 | 0.800 | 6,514,000 | +120,000 | 0.50% | 5,211,200 |
| 2022-01-06 | 2022-01-04 | 0.840 | 6,394,000 | +76,000 | 0.49% | 5,370,960 |
| 2021-12-30 | 2021-12-28 | 0.910 | 6,318,000 | +152,000 | 0.48% | 5,749,380 |
| 2021-12-20 | 2021-12-16 | 0.970 | 6,166,000 | +2,000 | 0.47% | 5,981,020 |
| 2021-12-17 | 2021-12-15 | 1.040 | 6,164,000 | +4,000 | 0.47% | 6,410,560 |
| 2021-12-14 | 2021-12-10 | 0.830 | 6,160,000 | +100,000 | 0.47% | 5,112,800 |
| 2021-12-13 | 2021-12-09 | 0.870 | 6,060,000 | +82,000 | 0.46% | 5,272,200 |
| 2021-12-09 | 2021-12-07 | 0.830 | 5,978,000 | +90,000 | 0.46% | 4,961,740 |
| 2021-12-08 | 2021-12-06 | 0.840 | 5,888,000 | +148,000 | 0.45% | 4,945,920 |
| 2021-12-03 | 2021-12-01 | 0.900 | 5,740,000 | +2,000 | 0.44% | 5,166,000 |
| 2021-12-02 | 2021-11-30 | 0.910 | 5,738,000 | +148,000 | 0.44% | 5,221,580 |
| 2021-12-01 | 2021-11-29 | 0.950 | 5,590,000 | +126,000 | 0.43% | 5,310,500 |
| 2021-11-30 | 2021-11-26 | 1.030 | 5,464,000 | +122,000 | 0.42% | 5,627,920 |
| 2021-11-25 | 2021-11-23 | 1.000 | 5,342,000 | +82,000 | 0.41% | 5,342,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 5,260,000 | +96,000 | 0.40% | 5,628,200 |
| 2021-11-23 | 2021-11-19 | 1.170 | 5,164,000 | +2,000 | 0.39% | 6,041,880 |
| 2021-11-22 | 2021-11-18 | 1.220 | 5,162,000 | -988,000 | 0.39% | 6,297,640 |
| 2021-11-19 | 2021-11-17 | 1.220 | 6,150,000 | +984,000 | 0.47% | 7,503,000 |
| 2021-11-18 | 2021-11-16 | 1.260 | 5,166,000 | -784,000 | 0.39% | 6,509,160 |
| 2021-11-17 | 2021-11-15 | 1.180 | 5,950,000 | +568,000 | 0.45% | 7,021,000 |
| 2021-11-16 | 2021-11-12 | 0.940 | 5,382,000 | +80,000 | 0.41% | 5,059,080 |
| 2021-11-09 | 2021-11-05 | 0.900 | 5,302,000 | -2,000 | 0.40% | 4,771,800 |
| 2021-11-01 | 2021-10-28 | 0.860 | 5,304,000 | +228,000 | 0.40% | 4,561,440 |
| 2021-10-28 | 2021-10-26 | 1.060 | 5,076,000 | -100,000 | 0.39% | 5,380,560 |
| 2021-10-21 | 2021-10-19 | 0.900 | 5,176,000 | +164,000 | 0.39% | 4,658,400 |
| 2021-10-20 | 2021-10-18 | 0.910 | 5,012,000 | -184,000 | 0.38% | 4,560,920 |
| 2021-10-04 | 2021-09-29 | 0.620 | 5,196,000 | -250,000 | 0.40% | 3,221,520 |
| 2021-09-29 | 2021-09-27 | 0.570 | 5,446,000 | +2,000 | 0.41% | 3,104,220 |
| 2021-09-28 | 2021-09-24 | 0.600 | 5,444,000 | +4,000 | 0.41% | 3,266,400 |
| 2021-09-27 | 2021-09-23 | 0.630 | 5,440,000 | +188,000 | 0.41% | 3,427,200 |
| 2021-09-23 | 2021-09-20 | 0.630 | 5,252,000 | +280,000 | 0.40% | 3,308,760 |
| 2021-09-21 | 2021-09-17 | 0.670 | 4,972,000 | -192,000 | 0.38% | 3,331,240 |
| 2021-09-20 | 2021-09-16 | 0.700 | 5,164,000 | -172,000 | 0.39% | 3,614,800 |
| 2021-09-16 | 2021-09-14 | 0.590 | 5,336,000 | +356,000 | 0.41% | 3,148,240 |
| 2021-09-15 | 2021-09-13 | 0.670 | 4,980,000 | +8,000 | 0.38% | 3,336,600 |
| 2021-09-14 | 2021-09-10 | 0.600 | 4,972,000 | +2,000 | 0.38% | 2,983,200 |
| 2021-09-10 | 2021-09-08 | 0.600 | 4,970,000 | +84,000 | 0.38% | 2,982,000 |
| 2021-09-08 | 2021-09-06 | 0.570 | 4,886,000 | -82,000 | 0.37% | 2,785,020 |
| 2021-08-30 | 2021-08-26 | 0.500 | 4,968,000 | +30,000 | 0.38% | 2,484,000 |
| 2021-08-26 | 2021-08-24 | 0.520 | 4,938,000 | +166,000 | 0.38% | 2,567,760 |
| 2021-08-25 | 2021-08-23 | 0.510 | 4,772,000 | +58,000 | 0.36% | 2,433,720 |
| 2021-08-24 | 2021-08-20 | 0.520 | 4,714,000 | +300,000 | 0.36% | 2,451,280 |
| 2021-08-19 | 2021-08-17 | 0.540 | 4,414,000 | -186,000 | 0.34% | 2,383,560 |
| 2021-08-18 | 2021-08-16 | 0.540 | 4,600,000 | +230,000 | 0.35% | 2,484,000 |
| 2021-08-17 | 2021-08-13 | 0.560 | 4,370,000 | +320,000 | 0.33% | 2,447,200 |
| 2021-08-16 | 2021-08-12 | 0.540 | 4,050,000 | +350,000 | 0.31% | 2,187,000 |
| 2021-08-06 | 2021-08-04 | 0.580 | 3,700,000 | +24,000 | 0.28% | 2,146,000 |
| 2021-08-03 | 2021-07-30 | 0.580 | 3,676,000 | +132,000 | 0.28% | 2,132,080 |
| 2021-07-30 | 2021-07-28 | 0.610 | 3,544,000 | +2,000 | 0.27% | 2,161,840 |
| 2021-07-27 | 2021-07-23 | 0.600 | 3,542,000 | +58,000 | 0.27% | 2,125,200 |
| 2021-07-22 | 2021-07-20 | 0.630 | 3,484,000 | -326,000 | 0.27% | 2,194,920 |
| 2021-07-19 | 2021-07-15 | 0.650 | 3,810,000 | -310,000 | 0.29% | 2,476,500 |
| 2021-07-14 | 2021-07-12 | 0.630 | 4,120,000 | +106,000 | 0.31% | 2,595,600 |
| 2021-07-13 | 2021-07-09 | 0.630 | 4,014,000 | +242,000 | 0.31% | 2,528,820 |
| 2021-07-12 | 2021-07-08 | 0.640 | 3,772,000 | +450,000 | 0.29% | 2,414,080 |
| 2021-07-09 | 2021-07-07 | 0.660 | 3,322,000 | +368,000 | 0.25% | 2,192,520 |
| 2021-07-08 | 2021-07-06 | 0.670 | 2,954,000 | +288,000 | 0.22% | 1,979,180 |
| 2021-07-06 | 2021-07-02 | 0.700 | 2,666,000 | -10,000 | 0.20% | 1,866,200 |
| 2021-07-02 | 2021-06-29 | 0.700 | 2,676,000 | -52,000 | 0.20% | 1,873,200 |
| 2021-06-30 | 2021-06-28 | 0.600 | 2,728,000 | +20,000 | 0.21% | 1,636,800 |
| 2021-06-29 | 2021-06-25 | 0.610 | 2,708,000 | +186,000 | 0.21% | 1,651,880 |
| 2021-06-28 | 2021-06-24 | 0.560 | 2,522,000 | +146,000 | 0.19% | 1,412,320 |
| 2021-06-24 | 2021-06-22 | 0.580 | 2,376,000 | +6,000 | 0.18% | 1,378,080 |
| 2021-06-23 | 2021-06-21 | 0.600 | 2,370,000 | +4,000 | 0.18% | 1,422,000 |
| 2021-06-22 | 2021-06-18 | 0.560 | 2,366,000 | +12,000 | 0.18% | 1,324,960 |
| 2021-06-17 | 2021-06-15 | 0.570 | 2,354,000 | +60,000 | 0.18% | 1,341,780 |
| 2021-06-16 | 2021-06-11 | 0.590 | 2,294,000 | +464,000 | 0.17% | 1,353,460 |
| 2021-06-15 | 2021-06-10 | 0.580 | 1,830,000 | +10,000 | 0.14% | 1,061,400 |
| 2021-06-11 | 2021-06-09 | 0.570 | 1,820,000 | +200,000 | 0.14% | 1,037,400 |
| 2021-06-08 | 2021-06-04 | 0.550 | 1,620,000 | +6,000 | 0.12% | 891,000 |
| 2021-06-04 | 2021-06-02 | 0.530 | 1,614,000 | +94,000 | 0.12% | 855,420 |
| 2021-06-03 | 2021-06-01 | 0.540 | 1,520,000 | +166,000 | 0.12% | 820,800 |
| 2021-05-31 | 2021-05-27 | 0.590 | 1,354,000 | +78,000 | 0.10% | 798,860 |
| 2021-05-27 | 2021-05-25 | 0.580 | 1,276,000 | +4,000 | 0.10% | 740,080 |
| 2021-05-25 | 2021-05-21 | 0.590 | 1,272,000 | +12,000 | 0.10% | 750,480 |
| 2021-05-18 | 2021-05-14 | 0.590 | 1,260,000 | +6,000 | 0.10% | 743,400 |
| 2021-05-17 | 2021-05-13 | 0.570 | 1,254,000 | -80,000 | 0.10% | 714,780 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,334,000 | -68,000 | 0.10% | 773,720 |
| 2021-05-12 | 2021-05-10 | 0.580 | 1,402,000 | +286,000 | 0.11% | 813,160 |
| 2021-05-07 | 2021-05-05 | 0.580 | 1,116,000 | +104,000 | 0.08% | 647,280 |
| 2021-04-19 | 2021-04-15 | 0.680 | 1,012,000 | -30,000 | 0.08% | 688,160 |
| 2021-04-08 | 2021-04-01 | 0.720 | 1,042,000 | +6,000 | 0.08% | 750,240 |
| 2021-04-07 | 2021-03-31 | 0.710 | 1,036,000 | +4,000 | 0.08% | 735,560 |
| 2021-04-01 | 2021-03-30 | 0.690 | 1,032,000 | -184,000 | 0.08% | 712,080 |
| 2021-03-24 | 2021-03-22 | 0.690 | 1,216,000 | +4,000 | 0.09% | 839,040 |
| 2021-03-22 | 2021-03-18 | 0.710 | 1,212,000 | +80,000 | 0.09% | 860,520 |
| 2021-03-15 | 2021-03-11 | 0.730 | 1,132,000 | +300,000 | 0.09% | 826,360 |
| 2021-03-10 | 2021-03-08 | 0.740 | 832,000 | +100,000 | 0.06% | 615,680 |
| 2021-03-09 | 2021-03-05 | 0.790 | 732,000 | +130,000 | 0.06% | 578,280 |
| 2021-03-08 | 2021-03-04 | 0.770 | 602,000 | -530,000 | 0.05% | 463,540 |
| 2021-03-04 | 2021-03-02 | 0.790 | 1,132,000 | -60,000 | 0.09% | 894,280 |
| 2021-03-03 | 2021-03-01 | 0.830 | 1,192,000 | -50,000 | 0.09% | 989,360 |
| 2021-03-02 | 2021-02-26 | 0.860 | 1,242,000 | -60,000 | 0.09% | 1,068,120 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,302,000 | -148,000 | 0.10% | 1,054,620 |
| 2021-02-25 | 2021-02-23 | 0.800 | 1,450,000 | +68,000 | 0.11% | 1,160,000 |
| 2021-02-24 | 2021-02-22 | 0.780 | 1,382,000 | -306,000 | 0.11% | 1,077,960 |
| 2021-02-23 | 2021-02-19 | 0.740 | 1,688,000 | +6,000 | 0.13% | 1,249,120 |
| 2021-02-18 | 2021-02-16 | 0.650 | 1,682,000 | +80,000 | 0.13% | 1,093,300 |
| 2021-02-09 | 2021-02-05 | 0.580 | 1,602,000 | +4,000 | 0.12% | 929,160 |
| 2021-02-08 | 2021-02-04 | 0.610 | 1,598,000 | -80,000 | 0.12% | 974,780 |
| 2021-02-01 | 2021-01-28 | 0.660 | 1,678,000 | -220,000 | 0.13% | 1,107,480 |
| 2021-01-28 | 2021-01-26 | 0.660 | 1,898,000 | -120,000 | 0.14% | 1,252,680 |
| 2021-01-25 | 2021-01-21 | 0.650 | 2,018,000 | -28,000 | 0.15% | 1,311,700 |
| 2021-01-11 | 2021-01-07 | 0.690 | 2,046,000 | -52,000 | 0.16% | 1,411,740 |
| 2021-01-05 | 2020-12-31 | 0.660 | 2,098,000 | -200,000 | 0.16% | 1,384,680 |
| 2020-12-28 | 2020-12-22 | 0.450 | 2,298,000 | -160,000 | 0.18% | 1,034,100 |
| 2020-12-18 | 2020-12-16 | 0.445 | 2,458,000 | -100,000 | 0.19% | 1,093,810 |
| 2020-12-04 | 2020-12-02 | 0.370 | 2,558,000 | +52,000 | 0.19% | 946,460 |
| 2020-12-03 | 2020-12-01 | 0.375 | 2,506,000 | +304,000 | 0.19% | 939,750 |
| 2020-12-02 | 2020-11-30 | 0.385 | 2,202,000 | +104,000 | 0.17% | 847,770 |
| 2020-11-24 | 2020-11-20 | 0.370 | 2,098,000 | -212,000 | 0.16% | 776,260 |
| 2020-10-20 | 2020-10-16 | 0.305 | 2,310,000 | +70,000 | 0.18% | 704,550 |
| 2020-10-07 | 2020-10-05 | 0.305 | 2,240,000 | +124,000 | 0.17% | 683,200 |
| 2020-10-06 | 2020-09-30 | 0.330 | 2,116,000 | -654,000 | 0.16% | 698,280 |
| 2020-09-24 | 2020-09-22 | 0.325 | 2,770,000 | -200,000 | 0.21% | 900,250 |
| 2020-09-17 | 2020-09-15 | 0.280 | 2,970,000 | +2,000 | 0.23% | 831,600 |
| 2020-09-16 | 2020-09-14 | 0.270 | 2,968,000 | +4,000 | 0.23% | 801,360 |
| 2020-09-15 | 2020-09-11 | 0.275 | 2,964,000 | +6,000 | 0.23% | 815,100 |
| 2020-09-14 | 2020-09-10 | 0.270 | 2,958,000 | +32,000 | 0.23% | 798,660 |
| 2020-09-11 | 2020-09-09 | 0.270 | 2,926,000 | +18,000 | 0.22% | 790,020 |
| 2020-09-02 | 2020-08-31 | 0.270 | 2,908,000 | +6,000 | 0.22% | 785,160 |
| 2020-09-01 | 2020-08-28 | 0.260 | 2,902,000 | +152,000 | 0.22% | 754,520 |
| 2020-08-05 | 2020-08-03 | 0.275 | 2,750,000 | +180,000 | 0.21% | 756,250 |
| 2020-08-04 | 2020-07-31 | 0.270 | 2,570,000 | +336,000 | 0.20% | 693,900 |
| 2020-07-14 | 2020-07-10 | 0.300 | 2,234,000 | +292,000 | 0.17% | 670,200 |
| 2020-07-09 | 2020-07-07 | 0.300 | 1,942,000 | +68,000 | 0.15% | 582,600 |
| 2020-07-08 | 2020-07-06 | 0.295 | 1,874,000 | +112,000 | 0.14% | 552,830 |
| 2020-07-03 | 2020-06-30 | 0.295 | 1,762,000 | +124,000 | 0.13% | 519,790 |
| 2020-06-19 | 2020-06-17 | 0.300 | 1,638,000 | +218,000 | 0.12% | 491,400 |
| 2020-06-11 | 2020-06-09 | 0.295 | 1,420,000 | +194,000 | 0.11% | 418,900 |
| 2020-06-10 | 2020-06-08 | 0.310 | 1,226,000 | +6,000 | 0.09% | 380,060 |
| 2020-06-09 | 2020-06-05 | 0.305 | 1,220,000 | +98,000 | 0.09% | 372,100 |
| 2020-06-05 | 2020-06-03 | 0.295 | 1,122,000 | +120,000 | 0.09% | 330,990 |
| 2020-06-01 | 2020-05-28 | 0.300 | 1,002,000 | +6,000 | 0.08% | 300,600 |
| 2020-05-28 | 2020-05-26 | 0.315 | 996,000 | +6,000 | 0.08% | 313,740 |
| 2020-05-11 | 2020-05-07 | 0.320 | 990,000 | -14,000 | 0.08% | 316,800 |
| 2020-04-22 | 2020-04-20 | 0.300 | 1,004,000 | -108,000 | 0.08% | 301,200 |
| 2020-03-17 | 2020-03-13 | 0.455 | 1,112,000 | -116,000 | 0.08% | 505,960 |
| 2020-03-16 | 2020-03-12 | 0.420 | 1,228,000 | -122,000 | 0.09% | 515,760 |
| 2020-02-14 | 2020-02-12 | 0.270 | 1,350,000 | +10,000 | 0.10% | 364,500 |
| 2020-02-13 | 2020-02-11 | 0.255 | 1,340,000 | +8,000 | 0.10% | 341,700 |
| 2020-02-12 | 2020-02-10 | 0.255 | 1,332,000 | +22,000 | 0.10% | 339,660 |
| 2020-02-07 | 2020-02-05 | 0.275 | 1,310,000 | +44,000 | 0.10% | 360,250 |
| 2020-02-06 | 2020-02-04 | 0.250 | 1,266,000 | +48,000 | 0.10% | 316,500 |
| 2020-02-04 | 2020-01-31 | 0.265 | 1,218,000 | +8,000 | 0.09% | 322,770 |
| 2020-01-31 | 2020-01-29 | 0.260 | 1,210,000 | +22,000 | 0.09% | 314,600 |
| 2019-12-30 | 2019-12-24 | 0.310 | 1,188,000 | +90,000 | 0.09% | 368,280 |
| 2019-12-20 | 2019-12-18 | 0.305 | 1,098,000 | +66,000 | 0.08% | 334,890 |
| 2019-12-18 | 2019-12-16 | 0.310 | 1,032,000 | +20,000 | 0.08% | 319,920 |
| 2019-11-28 | 2019-11-26 | 0.285 | 1,012,000 | -348,000 | 0.08% | 288,420 |
| 2019-11-26 | 2019-11-22 | 0.248 | 1,360,000 | +52,000 | 0.10% | 337,280 |
| 2019-11-25 | 2019-11-21 | 0.236 | 1,308,000 | +462,000 | 0.10% | 308,688 |
| 2019-11-20 | 2019-11-18 | 0.295 | 846,000 | +22,000 | 0.06% | 249,570 |
| 2019-11-19 | 2019-11-15 | 0.310 | 824,000 | +12,000 | 0.06% | 255,440 |
| 2019-11-15 | 2019-11-13 | 0.305 | 812,000 | +282,000 | 0.06% | 247,660 |
| 2019-11-11 | 2019-11-07 | 0.340 | 530,000 | +298,000 | 0.04% | 180,200 |
| 2019-11-07 | 2019-11-05 | 0.320 | 232,000 | +120,000 | 0.02% | 74,240 |
| 2018-03-19 | 2018-03-15 | 1.430 | 112,000 | -10,000 | 0.01% | 160,160 |
| 2018-03-14 | 2018-03-12 | 1.470 | 122,000 | +10,000 | 0.01% | 179,340 |
| 2018-01-09 | 2018-01-05 | 1.350 | 112,000 | -20,000 | 0.01% | 151,200 |
| 2017-12-27 | 2017-12-21 | 1.230 | 132,000 | +20,000 | 0.01% | 162,360 |
| 2017-09-25 | 2017-09-21 | 1.750 | 112,000 | -20,000 | 0.01% | 196,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 132,000 | +20,000 | 0.01% | 221,760 |
| 2017-09-20 | 2017-09-18 | 1.540 | 112,000 | -826,000 | 0.01% | 172,480 |
| 2017-09-14 | 2017-09-12 | 1.500 | 938,000 | -100,000 | 0.07% | 1,407,000 |
| 2017-09-13 | 2017-09-11 | 1.480 | 1,038,000 | -332,000 | 0.08% | 1,536,240 |
| 2017-08-15 | 2017-08-11 | 1.560 | 1,370,000 | -376,000 | 0.10% | 2,137,200 |
| 2017-06-26 | 2017-06-22 | 1.650 | 1,746,000 | -4,000 | 0.15% | 2,880,900 |
| 2017-06-21 | 2017-06-19 | 1.760 | 1,750,000 | +350,000 | 0.15% | 3,080,000 |
| 2017-06-20 | 2017-06-16 | 1.780 | 1,400,000 | +1,396,000 | 0.12% | 2,492,000 |
| 2017-06-19 | 2017-06-15 | 1.610 | 4,000 | -134,000 | 0.00% | 6,440 |
| 2017-06-16 | 2017-06-14 | 1.550 | 138,000 | +4,000 | 0.01% | 213,900 |
| 2017-04-11 | 2017-04-07 | 1.300 | 134,000 | +134,000 | 0.01% | 174,200 |
| 2017-03-15 | 2017-03-13 | 1.290 | 0 | -18,000 | ||
| 2017-02-24 | 2017-02-22 | 1.370 | 18,000 | +18,000 | 0.00% | 24,660 |
| 2015-08-26 | 2015-08-24 | 1.360 | 0 | -60,000 | ||
| 2015-08-18 | 2015-08-14 | 2.070 | 60,000 | +30,000 | 0.01% | 124,200 |
| 2015-08-12 | 2015-08-10 | 2.170 | 30,000 | +30,000 | 0.00% | 65,100 |
| 2015-06-05 | 2015-06-03 | 3.210 | 0 | -6,000 | ||
| 2015-06-03 | 2015-06-01 | 3.860 | 6,000 | +6,000 | 0.00% | 23,160 |
| 2015-03-13 | 2015-03-11 | 1.510 | 0 | -100,000 | ||
| 2015-01-27 | 2015-01-23 | 1.370 | 100,000 | -128,000 | 0.01% | 137,000 |
| 2015-01-20 | 2015-01-16 | 1.420 | 228,000 | +58,000 | 0.02% | 323,760 |
| 2015-01-15 | 2015-01-13 | 1.200 | 170,000 | +70,000 | 0.02% | 204,000 |
| 2014-10-30 | 2014-10-28 | 1.050 | 100,000 | -10,000 | 0.01% | 105,000 |
| 2014-09-29 | 2014-09-25 | 1.150 | 110,000 | +10,000 | 0.01% | 126,500 |
| 2014-06-19 | 2014-06-17 | 1.260 | 100,000 | -10,000 | 0.01% | 126,000 |
| 2014-01-10 | 2014-01-08 | 1.200 | 110,000 | +10,000 | 0.01% | 132,000 |
| 2013-11-14 | 2013-11-12 | 1.400 | 100,000 | +100,000 | 0.01% | 140,000 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy