History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 -4,000
2024-11-15 2024-11-13 0.380 4,000 -8,000 0.00% 1,520
2024-11-08 2024-11-06 0.385 12,000 +12,000 0.00% 4,620
2024-10-29 2024-10-25 0.400 0 -2,000
2024-10-28 2024-10-24 0.395 2,000 -2,000 0.00% 790
2024-10-25 2024-10-23 0.405 4,000 +2,000 0.00% 1,620
2024-10-23 2024-10-21 0.435 2,000 -22,000 0.00% 870
2024-10-22 2024-10-18 0.455 24,000 +24,000 0.00% 10,920
2024-10-16 2024-10-14 0.475 0 -4,000
2024-10-10 2024-10-08 0.520 4,000 +4,000 0.00% 2,080
2024-10-03 2024-09-30 0.335 0 -12,000
2024-09-30 2024-09-26 0.315 12,000 -4,000 0.00% 3,780
2024-09-27 2024-09-25 0.315 16,000 -4,000 0.00% 5,040
2024-08-30 2024-08-28 0.315 20,000 -2,000 0.00% 6,300
2024-08-29 2024-08-27 0.310 22,000 +22,000 0.00% 6,820
2024-06-26 2024-06-24 0.320 0 -36,000
2024-06-20 2024-06-18 0.320 36,000 -2,000 0.00% 11,520
2024-06-04 2024-05-31 0.320 38,000 +2,000 0.00% 12,160
2024-05-28 2024-05-24 0.320 36,000 -4,000 0.00% 11,520
2024-05-09 2024-05-07 0.330 40,000 -16,000 0.00% 13,200
2024-05-07 2024-05-03 0.315 56,000 -30,000 0.00% 17,640
2024-05-06 2024-05-02 0.315 86,000 -40,000 0.00% 27,090
2024-05-03 2024-04-30 0.315 126,000 -4,000 0.01% 39,690
2024-05-02 2024-04-29 0.310 130,000 -10,000 0.01% 40,300
2024-04-26 2024-04-24 0.315 140,000 -20,000 0.01% 44,100
2024-04-25 2024-04-23 0.305 160,000 -30,000 0.01% 48,800
2024-04-24 2024-04-22 0.310 190,000 -14,000 0.01% 58,900
2024-04-23 2024-04-19 0.310 204,000 -4,000 0.01% 63,240
2024-04-17 2024-04-15 0.310 208,000 -18,000 0.01% 64,480
2024-04-16 2024-04-12 0.315 226,000 -2,000 0.01% 71,190
2024-04-15 2024-04-11 0.330 228,000 -10,000 0.01% 75,240
2024-04-12 2024-04-10 0.335 238,000 +64,000 0.01% 79,730
2024-04-11 2024-04-09 0.335 174,000 +144,000 0.01% 58,290
2024-04-10 2024-04-08 0.320 30,000 +4,000 0.00% 9,600
2024-04-05 2024-04-02 0.305 26,000 -2,000 0.00% 7,930
2024-04-03 2024-03-28 0.305 28,000 +16,000 0.00% 8,540
2024-04-02 2024-03-27 0.310 12,000 -58,000 0.00% 3,720
2024-03-28 2024-03-26 0.290 70,000 -6,000 0.00% 20,300
2024-03-25 2024-03-21 0.290 76,000 -54,000 0.00% 22,040
2024-03-15 2024-03-13 0.305 130,000 +110,000 0.01% 39,650
2024-03-14 2024-03-12 0.300 20,000 +4,000 0.00% 6,000
2024-03-05 2024-03-01 0.295 16,000 -2,000 0.00% 4,720
2024-03-01 2024-02-28 0.280 18,000 -12,000 0.00% 5,040
2024-02-05 2024-02-01 0.285 30,000 -138,000 0.00% 8,550
2024-01-30 2024-01-26 0.280 168,000 +138,000 0.01% 47,040
2024-01-23 2024-01-19 0.300 30,000 -86,000 0.00% 9,000
2024-01-08 2024-01-04 0.285 116,000 +62,000 0.01% 33,060
2024-01-05 2024-01-03 0.300 54,000 -24,000 0.00% 16,200
2024-01-04 2024-01-02 0.280 78,000 -24,000 0.00% 21,840
2024-01-03 2023-12-29 0.280 102,000 -2,000 0.01% 28,560
2023-12-14 2023-12-12 0.270 104,000 -18,000 0.01% 28,080
2023-12-12 2023-12-08 0.265 122,000 -2,000 0.01% 32,330
2023-12-06 2023-12-04 0.270 124,000 -2,000 0.01% 33,480
2023-11-22 2023-11-20 0.280 126,000 -2,000 0.01% 35,280
2023-11-17 2023-11-15 0.290 128,000 -240,000 0.01% 37,120
2023-11-16 2023-11-14 0.285 368,000 -10,000 0.02% 104,880
2023-11-14 2023-11-10 0.285 378,000 -112,000 0.02% 107,730
2023-11-13 2023-11-09 0.290 490,000 -22,000 0.03% 142,100
2023-11-10 2023-11-08 0.300 512,000 -100,000 0.03% 153,600
2023-11-09 2023-11-07 0.300 612,000 -48,000 0.03% 183,600
2023-11-08 2023-11-06 0.300 660,000 -144,000 0.04% 198,000
2023-11-07 2023-11-03 0.295 804,000 -4,000 0.04% 237,180
2023-11-06 2023-11-02 0.285 808,000 -94,000 0.04% 230,280
2023-11-03 2023-11-01 0.295 902,000 -54,000 0.05% 266,090
2023-11-02 2023-10-31 0.275 956,000 -232,000 0.05% 262,900
2023-11-01 2023-10-30 0.275 1,188,000 -94,000 0.06% 326,700
2023-10-31 2023-10-27 0.280 1,282,000 -944,000 0.07% 358,960
2023-10-30 2023-10-26 0.295 2,226,000 -776,000 0.12% 656,670
2023-10-27 2023-10-25 0.325 3,002,000 -18,000 0.16% 975,650
2023-10-26 2023-10-24 0.320 3,020,000 -38,000 0.16% 966,400
2023-10-25 2023-10-20 0.340 3,058,000 -8,000 0.17% 1,039,720
2023-10-24 2023-10-19 0.340 3,066,000 -60,000 0.17% 1,042,440
2023-10-20 2023-10-18 0.345 3,126,000 -154,000 0.17% 1,078,470
2023-10-19 2023-10-17 0.315 3,280,000 -190,000 0.18% 1,033,200
2023-10-18 2023-10-16 0.315 3,470,000 -60,000 0.19% 1,093,050
2023-10-16 2023-10-12 0.315 3,530,000 -14,000 0.19% 1,111,950
2023-10-13 2023-10-11 0.310 3,544,000 -4,000 0.19% 1,098,640
2023-10-12 2023-10-10 0.310 3,548,000 -20,000 0.19% 1,099,880
2023-10-11 2023-10-09 0.310 3,568,000 -2,000 0.19% 1,106,080
2023-10-10 2023-10-06 0.310 3,570,000 -52,000 0.19% 1,106,700
2023-10-09 2023-10-05 0.310 3,622,000 -22,000 0.20% 1,122,820
2023-10-06 2023-10-04 0.305 3,644,000 -44,000 0.20% 1,111,420
2023-10-04 2023-09-29 0.310 3,688,000 -42,000 0.20% 1,143,280
2023-10-03 2023-09-28 0.310 3,730,000 -132,000 0.20% 1,156,300
2023-09-29 2023-09-27 0.310 3,862,000 -4,000 0.21% 1,197,220
2023-09-28 2023-09-26 0.310 3,866,000 -22,000 0.21% 1,198,460
2023-09-26 2023-09-22 0.310 3,888,000 -280,000 0.21% 1,205,280
2023-09-25 2023-09-21 0.310 4,168,000 -164,000 0.23% 1,292,080
2023-09-22 2023-09-20 0.320 4,332,000 -42,000 0.23% 1,386,240
2023-09-21 2023-09-19 0.325 4,374,000 -146,000 0.24% 1,421,550
2023-09-20 2023-09-18 0.325 4,520,000 -16,000 0.24% 1,469,000
2023-09-18 2023-09-14 0.325 4,536,000 -10,000 0.24% 1,474,200
2023-09-15 2023-09-13 0.320 4,546,000 -400,000 0.25% 1,454,720
2023-09-14 2023-09-12 0.320 4,946,000 -250,000 0.27% 1,582,720
2023-09-13 2023-09-11 0.330 5,196,000 -4,000 0.28% 1,714,680
2023-09-12 2023-09-07 0.330 5,200,000 -10,000 0.28% 1,716,000
2023-09-11 2023-09-06 0.320 5,210,000 -142,000 0.28% 1,667,200
2023-09-06 2023-09-04 0.325 5,352,000 -2,000 0.29% 1,739,400
2023-08-31 2023-08-29 0.340 5,354,000 -6,000 0.29% 1,820,360
2023-08-28 2023-08-24 0.345 5,360,000 +50,000 0.29% 1,849,200
2023-08-24 2023-08-22 0.360 5,310,000 -2,000 0.29% 1,911,600
2023-08-23 2023-08-21 0.360 5,312,000 -2,000 0.29% 1,912,320
2023-08-22 2023-08-18 0.370 5,314,000 -2,000 0.29% 1,966,180
2023-08-21 2023-08-17 0.375 5,316,000 -44,000 0.29% 1,993,500
2023-08-16 2023-08-14 0.380 5,360,000 +52,000 0.29% 2,036,800
2023-08-04 2023-08-02 0.400 5,308,000 -6,000 0.29% 2,123,200
2023-07-31 2023-07-27 0.390 5,314,000 -2,000 0.29% 2,072,460
2023-07-11 2023-07-07 0.390 5,316,000 +10,000 0.29% 2,073,240
2023-07-10 2023-07-06 0.400 5,306,000 +12,000 0.29% 2,122,400
2023-07-07 2023-07-05 0.405 5,294,000 -4,000 0.29% 2,144,070
2023-07-06 2023-07-04 0.405 5,298,000 -2,000 0.29% 2,145,690
2023-06-21 2023-06-19 0.390 5,300,000 -22,000 0.29% 2,067,000
2023-06-02 2023-05-31 0.390 5,322,000 -22,000 0.29% 2,075,580
2023-05-29 2023-05-24 0.390 5,344,000 -2,000 0.29% 2,084,160
2023-05-25 2023-05-23 0.405 5,346,000 -2,000 0.29% 2,165,130
2023-05-23 2023-05-19 0.400 5,348,000 -6,000 0.29% 2,139,200
2023-05-22 2023-05-18 0.390 5,354,000 -96,000 0.29% 2,088,060
2023-05-19 2023-05-17 0.410 5,450,000 +96,000 0.29% 2,234,500
2023-05-18 2023-05-16 0.410 5,354,000 +34,000 0.29% 2,195,140
2023-05-17 2023-05-15 0.430 5,320,000 +34,000 0.29% 2,287,600
2023-05-16 2023-05-12 0.425 5,286,000 -4,000 0.29% 2,246,550
2023-05-12 2023-05-10 0.415 5,290,000 -2,000 0.29% 2,195,350
2023-05-05 2023-05-03 0.445 5,292,000 -8,000 0.29% 2,354,940
2023-04-27 2023-04-25 0.420 5,300,000 -4,000 0.29% 2,226,000
2023-04-25 2023-04-21 0.425 5,304,000 +2,000 0.29% 2,254,200
2023-04-21 2023-04-19 0.440 5,302,000 -10,000 0.29% 2,332,880
2023-04-19 2023-04-17 0.440 5,312,000 +2,000 0.29% 2,337,280
2023-04-18 2023-04-14 0.430 5,310,000 +8,000 0.29% 2,283,300
2023-04-17 2023-04-13 0.440 5,302,000 -4,000 0.29% 2,332,880
2023-04-14 2023-04-12 0.430 5,306,000 +6,000 0.29% 2,281,580
2023-04-13 2023-04-11 0.425 5,300,000 +2,000 0.29% 2,252,500
2023-04-11 2023-04-04 0.425 5,298,000 +6,000 0.29% 2,251,650
2023-04-04 2023-03-31 0.435 5,292,000 -10,000 0.29% 2,302,020
2023-04-03 2023-03-30 0.440 5,302,000 -2,000 0.29% 2,332,880
2023-03-30 2023-03-28 0.435 5,304,000 +8,000 0.29% 2,307,240
2023-03-28 2023-03-24 0.440 5,296,000 -20,000 0.29% 2,330,240
2023-03-27 2023-03-23 0.440 5,316,000 +24,000 0.29% 2,339,040
2023-03-24 2023-03-22 0.450 5,292,000 +6,000 0.29% 2,381,400
2023-03-23 2023-03-21 0.455 5,286,000 -4,000 0.29% 2,405,130
2023-03-22 2023-03-20 0.455 5,290,000 -2,000 0.29% 2,406,950
2023-03-21 2023-03-17 0.475 5,292,000 +2,000 0.29% 2,513,700
2023-03-17 2023-03-15 0.485 5,290,000 -8,000 0.29% 2,565,650
2023-03-14 2023-03-10 0.495 5,298,000 -4,000 0.29% 2,622,510
2023-03-09 2023-03-07 0.510 5,302,000 +6,000 0.29% 2,704,020
2023-03-08 2023-03-06 0.520 5,296,000 -10,000 0.29% 2,753,920
2023-03-03 2023-03-01 0.485 5,306,000 -14,000 0.29% 2,573,410
2023-03-01 2023-02-27 0.485 5,320,000 +16,000 0.29% 2,580,200
2023-02-28 2023-02-24 0.485 5,304,000 +12,000 0.29% 2,572,440
2023-02-27 2023-02-23 0.495 5,292,000 -24,000 0.29% 2,619,540
2023-02-24 2023-02-22 0.495 5,316,000 +18,000 0.29% 2,631,420
2023-02-23 2023-02-21 0.500 5,298,000 -10,000 0.29% 2,649,000
2023-02-22 2023-02-20 0.500 5,308,000 -48,000 0.29% 2,654,000
2023-02-17 2023-02-15 0.510 5,356,000 -6,000 0.29% 2,731,560
2023-02-16 2023-02-14 0.520 5,362,000 -56,000 0.29% 2,788,240
2023-02-14 2023-02-10 0.520 5,418,000 -4,000 0.29% 2,817,360
2023-02-13 2023-02-09 0.510 5,422,000 -86,000 0.29% 2,765,220
2023-02-10 2023-02-08 0.520 5,508,000 +10,000 0.30% 2,864,160
2023-02-09 2023-02-07 0.520 5,498,000 +18,000 0.30% 2,858,960
2023-02-08 2023-02-06 0.520 5,480,000 +130,000 0.30% 2,849,600
2023-02-07 2023-02-03 0.530 5,350,000 +2,000 0.29% 2,835,500
2023-02-06 2023-02-02 0.530 5,348,000 -12,000 0.29% 2,834,440
2023-02-03 2023-02-01 0.550 5,360,000 +6,000 0.29% 2,948,000
2023-02-02 2023-01-31 0.530 5,354,000 +4,000 0.29% 2,837,620
2023-01-26 2023-01-19 0.530 5,350,000 +18,000 0.29% 2,835,500
2023-01-20 2023-01-18 0.520 5,332,000 +28,000 0.29% 2,772,640
2023-01-11 2023-01-09 0.520 5,304,000 -2,000 0.29% 2,758,080
2023-01-10 2023-01-06 0.550 5,306,000 +14,000 0.29% 2,918,300
2023-01-06 2023-01-04 0.510 5,292,000 +2,000 0.29% 2,698,920
2022-12-23 2022-12-21 0.500 5,290,000 -12,000 0.29% 2,645,000
2022-12-16 2022-12-14 0.520 5,302,000 -10,000 0.29% 2,757,040
2022-12-08 2022-12-06 0.495 5,312,000 +2,000 0.29% 2,629,440
2022-11-17 2022-11-15 0.500 5,310,000 -4,000 0.29% 2,655,000
2022-11-08 2022-11-04 0.485 5,314,000 +4,000 0.29% 2,577,290
2022-11-01 2022-10-28 0.475 5,310,000 -4,000 0.29% 2,522,250
2022-10-27 2022-10-25 0.480 5,314,000 +4,000 0.29% 2,550,720
2022-10-05 2022-09-30 0.445 5,310,000 -2,000 0.29% 2,362,950
2022-09-28 2022-09-26 0.495 5,312,000 +2,000 0.29% 2,629,440
2022-09-01 2022-08-30 0.690 5,310,000 -6,000 0.29% 3,663,900
2022-08-30 2022-08-26 0.630 5,316,000 -2,000 0.29% 3,349,080
2022-08-26 2022-08-24 0.630 5,318,000 -10,000 0.29% 3,350,340
2022-08-23 2022-08-19 0.650 5,328,000 +18,000 0.29% 3,463,200
2022-08-18 2022-08-16 0.670 5,310,000 -2,000 0.29% 3,557,700
2022-08-04 2022-08-02 0.680 5,312,000 -2,000 0.29% 3,612,160
2022-08-01 2022-07-28 0.650 5,314,000 +2,000 0.29% 3,454,100
2022-07-29 2022-07-27 0.680 5,312,000 +2,000 0.29% 3,612,160
2022-07-27 2022-07-25 0.730 5,310,000 -2,000 0.29% 3,876,300
2022-07-12 2022-07-08 0.730 5,312,000 +2,000 0.29% 3,877,760
2022-04-01 2022-03-30 0.720 5,310,000 -20,000 0.40% 3,823,200
2022-03-31 2022-03-29 0.680 5,330,000 -46,000 0.41% 3,624,400
2022-03-30 2022-03-28 0.640 5,376,000 -18,000 0.41% 3,440,640
2022-03-29 2022-03-25 0.630 5,394,000 -106,000 0.41% 3,398,220
2022-03-28 2022-03-24 0.650 5,500,000 -20,000 0.42% 3,575,000
2022-03-25 2022-03-23 0.670 5,520,000 -18,000 0.42% 3,698,400
2022-03-24 2022-03-22 0.630 5,538,000 +36,000 0.42% 3,488,940
2022-03-22 2022-03-18 0.650 5,502,000 +42,000 0.42% 3,576,300
2022-03-18 2022-03-16 0.630 5,460,000 +104,000 0.42% 3,439,800
2022-03-17 2022-03-15 0.580 5,356,000 +30,000 0.41% 3,106,480
2022-03-16 2022-03-14 0.630 5,326,000 +14,000 0.41% 3,355,380
2022-03-15 2022-03-11 0.640 5,312,000 -18,000 0.40% 3,399,680
2022-03-14 2022-03-10 0.660 5,330,000 -2,000 0.41% 3,517,800
2022-03-11 2022-03-09 0.620 5,332,000 +22,000 0.41% 3,305,840
2022-03-10 2022-03-08 0.610 5,310,000 -50,000 0.40% 3,239,100
2022-03-09 2022-03-07 0.600 5,360,000 +50,000 0.41% 3,216,000
2022-03-08 2022-03-04 0.700 5,310,000 -6,000 0.40% 3,717,000
2022-03-02 2022-02-28 0.780 5,316,000 -144,000 0.40% 4,146,480
2022-03-01 2022-02-25 0.790 5,460,000 -558,000 0.42% 4,313,400
2022-02-23 2022-02-21 0.830 6,018,000 +16,000 0.46% 4,994,940
2022-02-22 2022-02-18 0.860 6,002,000 -2,000 0.46% 5,161,720
2022-02-18 2022-02-16 0.890 6,004,000 -18,000 0.46% 5,343,560
2022-02-17 2022-02-15 0.900 6,022,000 -34,000 0.46% 5,419,800
2022-02-16 2022-02-14 0.930 6,056,000 -70,000 0.46% 5,632,080
2022-02-15 2022-02-11 0.920 6,126,000 +122,000 0.47% 5,635,920
2022-02-14 2022-02-10 0.860 6,004,000 -2,000 0.46% 5,163,440
2022-02-11 2022-02-09 0.860 6,006,000 +14,000 0.46% 5,165,160
2022-02-07 2022-01-31 0.850 5,992,000 -2,000 0.46% 5,093,200
2022-02-04 2022-01-27 0.760 5,994,000 -44,000 0.46% 4,555,440
2022-01-28 2022-01-26 0.740 6,038,000 +56,000 0.46% 4,468,120
2022-01-27 2022-01-25 0.740 5,982,000 -2,000 0.46% 4,426,680
2022-01-24 2022-01-20 0.770 5,984,000 +14,000 0.46% 4,607,680
2022-01-19 2022-01-17 0.770 5,970,000 -20,000 0.45% 4,596,900
2022-01-18 2022-01-14 0.760 5,990,000 +20,000 0.46% 4,552,400
2022-01-17 2022-01-13 0.780 5,970,000 -54,000 0.45% 4,656,600
2022-01-14 2022-01-12 0.800 6,024,000 +14,000 0.46% 4,819,200
2022-01-13 2022-01-11 0.760 6,010,000 -46,000 0.46% 4,567,600
2022-01-12 2022-01-10 0.800 6,056,000 +52,000 0.46% 4,844,800
2022-01-11 2022-01-07 0.790 6,004,000 -32,000 0.46% 4,743,160
2022-01-10 2022-01-06 0.790 6,036,000 +66,000 0.46% 4,768,440
2022-01-06 2022-01-04 0.840 5,970,000 -80,000 0.45% 5,014,800
2022-01-05 2022-01-03 0.890 6,050,000 +74,000 0.46% 5,384,500
2021-12-30 2021-12-28 0.910 5,976,000 -76,000 0.46% 5,438,160
2021-12-29 2021-12-24 0.960 6,052,000 +68,000 0.46% 5,809,920
2021-12-28 2021-12-22 0.910 5,984,000 -70,000 0.46% 5,445,440
2021-12-23 2021-12-21 0.940 6,054,000 +84,000 0.46% 5,690,760
2021-12-22 2021-12-20 0.920 5,970,000 -22,000 0.45% 5,492,400
2021-12-21 2021-12-17 0.950 5,992,000 -22,000 0.46% 5,692,400
2021-12-20 2021-12-16 0.970 6,014,000 -54,000 0.46% 5,833,580
2021-12-17 2021-12-15 1.040 6,068,000 -116,000 0.46% 6,310,720
2021-12-16 2021-12-14 1.090 6,184,000 -876,000 0.47% 6,740,560
2021-12-15 2021-12-13 0.950 7,060,000 +174,000 0.54% 6,707,000
2021-12-14 2021-12-10 0.830 6,886,000 -218,000 0.52% 5,715,380
2021-12-13 2021-12-09 0.870 7,104,000 -554,000 0.54% 6,180,480
2021-12-10 2021-12-08 0.860 7,658,000 -76,000 0.58% 6,585,880
2021-12-09 2021-12-07 0.830 7,734,000 +382,000 0.59% 6,419,220
2021-12-08 2021-12-06 0.840 7,352,000 -560,000 0.56% 6,175,680
2021-12-07 2021-12-03 0.900 7,912,000 +126,000 0.60% 7,120,800
2021-12-06 2021-12-02 0.880 7,786,000 +252,000 0.59% 6,851,680
2021-12-03 2021-12-01 0.900 7,534,000 -28,000 0.57% 6,780,600
2021-12-02 2021-11-30 0.910 7,562,000 +596,000 0.58% 6,881,420
2021-12-01 2021-11-29 0.950 6,966,000 -110,000 0.53% 6,617,700
2021-11-30 2021-11-26 1.030 7,076,000 -302,000 0.54% 7,288,280
2021-11-29 2021-11-25 1.050 7,378,000 -64,000 0.56% 7,746,900
2021-11-26 2021-11-24 1.030 7,442,000 -1,574,000 0.57% 7,665,260
2021-11-25 2021-11-23 1.000 9,016,000 +94,000 0.69% 9,016,000
2021-11-24 2021-11-22 1.070 8,922,000 +440,000 0.68% 9,546,540
2021-11-23 2021-11-19 1.170 8,482,000 -372,000 0.65% 9,923,940
2021-11-22 2021-11-18 1.220 8,854,000 +268,000 0.67% 10,801,880
2021-11-19 2021-11-17 1.220 8,586,000 +378,000 0.65% 10,474,920
2021-11-18 2021-11-16 1.260 8,208,000 -178,000 0.63% 10,342,080
2021-11-17 2021-11-15 1.180 8,386,000 +410,000 0.64% 9,895,480
2021-11-16 2021-11-12 0.940 7,976,000 +234,000 0.61% 7,497,440
2021-11-15 2021-11-11 0.850 7,742,000 +276,000 0.59% 6,580,700
2021-11-12 2021-11-10 0.850 7,466,000 -80,000 0.57% 6,346,100
2021-11-11 2021-11-09 0.860 7,546,000 -46,000 0.57% 6,489,560
2021-11-10 2021-11-08 0.870 7,592,000 -46,000 0.58% 6,605,040
2021-11-09 2021-11-05 0.900 7,638,000 -232,000 0.58% 6,874,200
2021-11-08 2021-11-04 0.940 7,870,000 +4,000 0.60% 7,397,800
2021-11-05 2021-11-03 0.880 7,866,000 -16,000 0.60% 6,922,080
2021-11-04 2021-11-02 0.870 7,882,000 -42,000 0.60% 6,857,340
2021-11-03 2021-11-01 0.900 7,924,000 -46,000 0.60% 7,131,600
2021-11-02 2021-10-29 0.920 7,970,000 -52,000 0.61% 7,332,400
2021-11-01 2021-10-28 0.860 8,022,000 -1,026,000 0.61% 6,898,920
2021-10-29 2021-10-27 1.020 9,048,000 -408,000 0.69% 9,228,960
2021-10-28 2021-10-26 1.060 9,456,000 +146,000 0.72% 10,023,360
2021-10-27 2021-10-25 1.040 9,310,000 -1,310,000 0.71% 9,682,400
2021-10-26 2021-10-22 1.020 10,620,000 +68,000 0.81% 10,832,400
2021-10-25 2021-10-21 1.030 10,552,000 +180,000 0.80% 10,868,560
2021-10-22 2021-10-20 0.900 10,372,000 +32,000 0.79% 9,334,800
2021-10-21 2021-10-19 0.900 10,340,000 +26,000 0.79% 9,306,000
2021-10-20 2021-10-18 0.910 10,314,000 -30,000 0.79% 9,385,740
2021-10-19 2021-10-15 0.920 10,344,000 -28,000 0.79% 9,516,480
2021-10-18 2021-10-12 0.880 10,372,000 -30,000 0.79% 9,127,360
2021-10-15 2021-10-11 0.900 10,402,000 -26,000 0.79% 9,361,800
2021-10-12 2021-10-08 0.800 10,428,000 -26,000 0.79% 8,342,400
2021-10-11 2021-10-07 0.810 10,454,000 -30,000 0.80% 8,467,740
2021-10-08 2021-10-06 0.840 10,484,000 -20,000 0.80% 8,806,560
2021-10-07 2021-10-05 0.830 10,504,000 +238,000 0.80% 8,718,320
2021-10-06 2021-10-04 0.730 10,266,000 -18,000 0.78% 7,494,180
2021-10-05 2021-09-30 0.610 10,284,000 -14,000 0.78% 6,273,240
2021-10-04 2021-09-29 0.620 10,298,000 -16,000 0.78% 6,384,760
2021-09-30 2021-09-28 0.630 10,314,000 -16,000 0.79% 6,497,820
2021-09-29 2021-09-27 0.570 10,330,000 -14,000 0.79% 5,888,100
2021-09-28 2021-09-24 0.600 10,344,000 -16,000 0.79% 6,206,400
2021-09-27 2021-09-23 0.630 10,360,000 -14,000 0.79% 6,526,800
2021-09-24 2021-09-21 0.630 10,374,000 -4,000 0.79% 6,535,620
2021-09-16 2021-09-14 0.590 10,378,000 -2,000 0.79% 6,123,020
2021-09-15 2021-09-13 0.670 10,380,000 -2,000 0.79% 6,954,600
2021-09-14 2021-09-10 0.600 10,382,000 -2,000 0.79% 6,229,200
2021-09-13 2021-09-09 0.600 10,384,000 -2,000 0.79% 6,230,400
2021-09-10 2021-09-08 0.600 10,386,000 -2,000 0.79% 6,231,600
2021-09-09 2021-09-07 0.590 10,388,000 -2,000 0.79% 6,128,920
2021-08-25 2021-08-23 0.510 10,390,000 -2,000 0.79% 5,298,900
2021-08-10 2021-08-06 0.560 10,392,000 -2,000 0.79% 5,819,520
2021-08-09 2021-08-05 0.590 10,394,000 -2,000 0.79% 6,132,460
2021-07-14 2021-07-12 0.630 10,396,000 +2,000 0.79% 6,549,480
2021-07-09 2021-07-07 0.660 10,394,000 +2,000 0.79% 6,860,040
2021-07-05 2021-06-30 0.700 10,392,000 -58,000 0.79% 7,274,400
2021-07-02 2021-06-29 0.700 10,450,000 -302,000 0.80% 7,315,000
2021-06-29 2021-06-25 0.610 10,752,000 +2,000 0.82% 6,558,720
2021-06-25 2021-06-23 0.610 10,750,000 +2,000 0.82% 6,557,500
2021-06-18 2021-06-16 0.590 10,748,000 -2,000 0.82% 6,341,320
2021-06-15 2021-06-10 0.580 10,750,000 -2,000 0.82% 6,235,000
2021-06-01 2021-05-28 0.570 10,752,000 +2,000 0.82% 6,128,640
2021-05-31 2021-05-27 0.590 10,750,000 +2,000 0.82% 6,342,500
2021-05-27 2021-05-25 0.580 10,748,000 -2,000 0.82% 6,233,840
2021-05-26 2021-05-24 0.570 10,750,000 -2,000 0.82% 6,127,500
2021-04-30 2021-04-28 0.640 10,752,000 +2,000 0.82% 6,881,280
2021-04-28 2021-04-26 0.670 10,750,000 +2,000 0.82% 7,202,500
2021-04-20 2021-04-16 0.690 10,748,000 -2,000 0.82% 7,416,120
2021-04-19 2021-04-15 0.680 10,750,000 -2,000 0.82% 7,310,000
2021-04-16 2021-04-14 0.680 10,752,000 -2,000 0.82% 7,311,360
2021-04-15 2021-04-13 0.680 10,754,000 +5,966,000 0.82% 7,312,720
2021-04-14 2021-04-12 0.680 4,788,000 -2,000 0.36% 3,255,840
2021-04-01 2021-03-30 0.690 4,790,000 -6,000 0.36% 3,305,100
2021-03-31 2021-03-29 0.720 4,796,000 +6,000 0.37% 3,453,120
2021-03-23 2021-03-19 0.720 4,790,000 -6,000 0.36% 3,448,800
2021-03-22 2021-03-18 0.710 4,796,000 -8,000 0.37% 3,405,160
2021-03-19 2021-03-17 0.730 4,804,000 -6,000 0.37% 3,506,920
2021-03-18 2021-03-16 0.720 4,810,000 -6,000 0.37% 3,463,200
2021-03-17 2021-03-15 0.740 4,816,000 -6,000 0.37% 3,563,840
2021-03-11 2021-03-09 0.710 4,822,000 -10,000 0.37% 3,423,620
2021-03-10 2021-03-08 0.740 4,832,000 -6,000 0.37% 3,575,680
2021-03-09 2021-03-05 0.790 4,838,000 -6,000 0.37% 3,822,020
2021-03-08 2021-03-04 0.770 4,844,000 -8,000 0.37% 3,729,880
2021-03-05 2021-03-03 0.800 4,852,000 -8,000 0.37% 3,881,600
2021-03-04 2021-03-02 0.790 4,860,000 -6,000 0.37% 3,839,400
2021-03-03 2021-03-01 0.830 4,866,000 -8,000 0.37% 4,038,780
2021-03-02 2021-02-26 0.860 4,874,000 -4,000 0.37% 4,191,640
2021-02-26 2021-02-24 0.810 4,878,000 -2,000 0.37% 3,951,180
2021-02-22 2021-02-18 0.700 4,880,000 +2,000 0.37% 3,416,000
2021-02-04 2021-02-02 0.610 4,878,000 +2,000 0.37% 2,975,580
2021-02-02 2021-01-29 0.630 4,876,000 -10,000 0.37% 3,071,880
2021-02-01 2021-01-28 0.660 4,886,000 -4,000 0.37% 3,224,760
2021-01-29 2021-01-27 0.700 4,890,000 -4,000 0.37% 3,423,000
2021-01-26 2021-01-22 0.630 4,894,000 -4,000 0.37% 3,083,220
2021-01-21 2021-01-19 0.640 4,898,000 -14,000 0.37% 3,134,720
2021-01-20 2021-01-18 0.630 4,912,000 -12,000 0.37% 3,094,560
2021-01-19 2021-01-15 0.680 4,924,000 -10,000 0.37% 3,348,320
2021-01-18 2021-01-14 0.710 4,934,000 -10,000 0.38% 3,503,140
2021-01-15 2021-01-13 0.710 4,944,000 -12,000 0.38% 3,510,240
2021-01-13 2021-01-11 0.680 4,956,000 -16,000 0.38% 3,370,080
2021-01-12 2021-01-08 0.660 4,972,000 -406,000 0.38% 3,281,520
2021-01-11 2021-01-07 0.690 5,378,000 -414,000 0.41% 3,710,820
2021-01-08 2021-01-06 0.690 5,792,000 -412,000 0.44% 3,996,480
2021-01-07 2021-01-05 0.600 6,204,000 -14,000 0.47% 3,722,400
2021-01-06 2021-01-04 0.640 6,218,000 -414,000 0.47% 3,979,520
2021-01-05 2020-12-31 0.660 6,632,000 -414,000 0.51% 4,377,120
2021-01-04 2020-12-29 0.580 7,046,000 -10,000 0.54% 4,086,680
2020-12-30 2020-12-28 0.530 7,056,000 -14,000 0.54% 3,739,680
2020-12-29 2020-12-24 0.450 7,070,000 -14,000 0.54% 3,181,500
2020-12-28 2020-12-22 0.450 7,084,000 -6,000 0.54% 3,187,800
2020-12-23 2020-12-21 0.430 7,090,000 -6,000 0.54% 3,048,700
2020-12-22 2020-12-18 0.425 7,096,000 -6,000 0.54% 3,015,800
2020-12-21 2020-12-17 0.460 7,102,000 -6,000 0.54% 3,266,920
2020-12-18 2020-12-16 0.445 7,108,000 -6,000 0.54% 3,163,060
2020-12-17 2020-12-15 0.425 7,114,000 -2,000 0.54% 3,023,450
2020-12-16 2020-12-14 0.420 7,116,000 -6,000 0.54% 2,988,720
2020-12-15 2020-12-11 0.420 7,122,000 -8,000 0.54% 2,991,240
2020-12-14 2020-12-10 0.415 7,130,000 -8,000 0.54% 2,958,950
2020-12-11 2020-12-09 0.400 7,138,000 -10,000 0.54% 2,855,200
2020-12-09 2020-12-07 0.400 7,148,000 -10,000 0.54% 2,859,200
2020-12-07 2020-12-03 0.380 7,158,000 -4,000 0.55% 2,720,040
2020-11-30 2020-11-26 0.440 7,162,000 -2,000 0.55% 3,151,280
2020-11-27 2020-11-25 0.435 7,164,000 -4,000 0.55% 3,116,340
2020-11-24 2020-11-20 0.370 7,168,000 -4,000 0.55% 2,652,160
2020-11-19 2020-11-17 0.390 7,172,000 -500,000 0.55% 2,797,080
2020-11-17 2020-11-13 0.370 7,672,000 -2,000 0.58% 2,838,640
2020-11-16 2020-11-12 0.360 7,674,000 +2,000 0.58% 2,762,640
2020-11-04 2020-11-02 0.315 7,672,000 -2,000 0.58% 2,416,680
2020-10-30 2020-10-28 0.300 7,674,000 -4,000 0.58% 2,302,200
2020-10-28 2020-10-23 0.305 7,678,000 +2,000 0.58% 2,341,790
2020-10-23 2020-10-21 0.320 7,676,000 -8,000 0.58% 2,456,320
2020-10-16 2020-10-14 0.295 7,684,000 +2,000 0.59% 2,266,780
2020-10-14 2020-10-09 0.315 7,682,000 -14,000 0.59% 2,419,830
2020-10-12 2020-10-08 0.320 7,696,000 -4,000 0.59% 2,462,720
2020-10-08 2020-10-06 0.330 7,700,000 -10,000 0.59% 2,541,000
2020-10-07 2020-10-05 0.305 7,710,000 -8,000 0.59% 2,351,550
2020-10-06 2020-09-30 0.330 7,718,000 -8,000 0.59% 2,546,940
2020-10-05 2020-09-29 0.340 7,726,000 -4,000 0.59% 2,626,840
2020-09-30 2020-09-28 0.360 7,730,000 -8,000 0.59% 2,782,800
2020-09-29 2020-09-25 0.330 7,738,000 -6,000 0.59% 2,553,540
2020-09-28 2020-09-24 0.315 7,744,000 -6,000 0.59% 2,439,360
2020-09-25 2020-09-23 0.340 7,750,000 -12,000 0.59% 2,635,000
2020-09-23 2020-09-21 0.280 7,762,000 -10,000 0.59% 2,173,360
2020-09-22 2020-09-18 0.280 7,772,000 -6,000 0.59% 2,176,160
2020-09-21 2020-09-17 0.280 7,778,000 -6,000 0.59% 2,177,840
2020-09-18 2020-09-16 0.280 7,784,000 -4,000 0.59% 2,179,520
2020-09-16 2020-09-14 0.270 7,788,000 -4,000 0.59% 2,102,760
2020-09-14 2020-09-10 0.270 7,792,000 -2,000 0.59% 2,103,840
2020-08-20 2020-08-18 0.280 7,794,000 -4,000 0.59% 2,182,320
2020-06-18 2020-06-16 0.300 7,798,000 +2,000 0.59% 2,339,400
2020-06-15 2020-06-11 0.300 7,796,000 +2,000 0.59% 2,338,800
2020-06-12 2020-06-10 0.310 7,794,000 +4,000 0.59% 2,416,140
2020-06-10 2020-06-08 0.310 7,790,000 +4,000 0.59% 2,414,900
2020-06-02 2020-05-29 0.305 7,786,000 +2,000 0.59% 2,374,730
2020-05-29 2020-05-27 0.310 7,784,000 +2,000 0.59% 2,413,040
2020-05-28 2020-05-26 0.315 7,782,000 +2,000 0.59% 2,451,330
2020-05-27 2020-05-25 0.305 7,780,000 +4,000 0.59% 2,372,900
2020-05-26 2020-05-22 0.310 7,776,000 +2,000 0.59% 2,410,560
2020-05-15 2020-05-13 0.320 7,774,000 +6,000 0.59% 2,487,680
2020-05-13 2020-05-11 0.340 7,768,000 +10,000 0.59% 2,641,120
2020-05-11 2020-05-07 0.320 7,758,000 +4,000 0.59% 2,482,560
2020-05-07 2020-05-05 0.320 7,754,000 -6,000 0.59% 2,481,280
2020-05-06 2020-05-04 0.310 7,760,000 +6,000 0.59% 2,405,600
2020-04-27 2020-04-23 0.285 7,754,000 -4,000 0.59% 2,209,890
2020-04-24 2020-04-22 0.295 7,758,000 +4,000 0.59% 2,288,610
2020-04-16 2020-04-14 0.320 7,754,000 -2,000 0.59% 2,481,280
2020-04-15 2020-04-09 0.315 7,756,000 -2,000 0.59% 2,443,140
2020-04-14 2020-04-08 0.315 7,758,000 +2,000 0.59% 2,443,770
2020-04-09 2020-04-07 0.305 7,756,000 +2,000 0.59% 2,365,580
2020-04-08 2020-04-06 0.315 7,754,000 -6,000 0.59% 2,442,510
2020-04-06 2020-04-02 0.315 7,760,000 +6,000 0.59% 2,444,400
2020-04-03 2020-04-01 0.305 7,754,000 +2,000 0.59% 2,364,970
2020-03-27 2020-03-25 0.350 7,752,000 +6,000 0.59% 2,713,200
2020-03-25 2020-03-23 0.395 7,746,000 +4,000 0.59% 3,059,670
2020-03-24 2020-03-20 0.415 7,742,000 +14,000 0.59% 3,212,930
2020-03-23 2020-03-19 0.390 7,728,000 +6,000 0.59% 3,013,920
2020-03-19 2020-03-17 0.425 7,722,000 +14,000 0.59% 3,281,850
2020-03-18 2020-03-16 0.410 7,708,000 +8,000 0.59% 3,160,280
2020-03-17 2020-03-13 0.455 7,700,000 +10,000 0.59% 3,503,500
2020-03-16 2020-03-12 0.420 7,690,000 -2,000 0.59% 3,229,800
2020-03-13 2020-03-11 0.430 7,692,000 +14,000 0.59% 3,307,560
2020-03-09 2020-03-05 0.345 7,678,000 +2,000 0.58% 2,648,910
2020-03-02 2020-02-27 0.295 7,676,000 +2,000 0.58% 2,264,420
2020-02-20 2020-02-18 0.290 7,674,000 +2,000 0.58% 2,225,460
2020-02-19 2020-02-17 0.290 7,672,000 +2,000 0.58% 2,224,880
2020-02-18 2020-02-14 0.295 7,670,000 +2,000 0.58% 2,262,650
2020-02-11 2020-02-07 0.270 7,668,000 +2,000 0.58% 2,070,360
2020-02-07 2020-02-05 0.275 7,666,000 +2,000 0.58% 2,108,150
2020-02-06 2020-02-04 0.250 7,664,000 +2,000 0.58% 1,916,000
2020-02-05 2020-02-03 0.250 7,662,000 +2,000 0.58% 1,915,500
2020-02-04 2020-01-31 0.265 7,660,000 +4,000 0.58% 2,029,900
2020-01-30 2020-01-24 0.275 7,656,000 +2,000 0.58% 2,105,400
2020-01-23 2020-01-21 0.275 7,654,000 -6,000 0.58% 2,104,850
2020-01-20 2020-01-16 0.290 7,660,000 +6,000 0.58% 2,221,400
2020-01-16 2020-01-14 0.285 7,654,000 +2,000 0.58% 2,181,390
2020-01-06 2020-01-02 0.295 7,652,000 -18,000 0.58% 2,257,340
2020-01-03 2019-12-31 0.300 7,670,000 +6,000 0.58% 2,301,000
2020-01-02 2019-12-27 0.305 7,664,000 -4,000 0.58% 2,337,520
2019-12-30 2019-12-24 0.310 7,668,000 +8,000 0.58% 2,377,080
2019-12-27 2019-12-20 0.300 7,660,000 -8,000 0.58% 2,298,000
2019-12-23 2019-12-19 0.305 7,668,000 +16,000 0.58% 2,338,740
2019-12-20 2019-12-18 0.305 7,652,000 +12,000 0.58% 2,333,860
2019-12-19 2019-12-17 0.305 7,640,000 -10,000 0.58% 2,330,200
2019-12-18 2019-12-16 0.310 7,650,000 -10,000 0.58% 2,371,500
2019-12-17 2019-12-13 0.310 7,660,000 -8,000 0.58% 2,374,600
2019-12-16 2019-12-12 0.310 7,668,000 -2,000 0.58% 2,377,080
2019-12-12 2019-12-10 0.320 7,670,000 -2,000 0.58% 2,454,400
2019-12-11 2019-12-09 0.315 7,672,000 +14,000 0.58% 2,416,680
2019-12-09 2019-12-05 0.315 7,658,000 +6,000 0.58% 2,412,270
2019-12-05 2019-12-03 0.295 7,652,000 +22,000 0.58% 2,257,340
2019-12-04 2019-12-02 0.275 7,630,000 -2,000 0.58% 2,098,250
2019-12-03 2019-11-29 0.300 7,632,000 -10,000 0.58% 2,289,600
2019-12-02 2019-11-28 0.315 7,642,000 +4,000 0.58% 2,407,230
2019-11-29 2019-11-27 0.305 7,638,000 -26,000 0.58% 2,329,590
2019-11-28 2019-11-26 0.285 7,664,000 -4,000 0.58% 2,184,240
2019-11-27 2019-11-25 0.270 7,668,000 +26,000 0.58% 2,070,360
2019-11-26 2019-11-22 0.248 7,642,000 +34,000 0.58% 1,895,216
2019-11-25 2019-11-21 0.236 7,608,000 +14,000 0.58% 1,795,488
2019-11-22 2019-11-20 0.280 7,594,000 +6,000 0.58% 2,126,320
2019-11-21 2019-11-19 0.295 7,588,000 +12,000 0.58% 2,238,460
2019-11-19 2019-11-15 0.310 7,576,000 +6,000 0.58% 2,348,560
2019-11-18 2019-11-14 0.305 7,570,000 +10,000 0.58% 2,308,850
2019-11-15 2019-11-13 0.305 7,560,000 -6,000 0.58% 2,305,800
2019-11-14 2019-11-12 0.295 7,566,000 -6,000 0.58% 2,231,970
2019-11-12 2019-11-08 0.340 7,572,000 -6,000 0.58% 2,574,480
2019-11-11 2019-11-07 0.340 7,578,000 -16,000 0.58% 2,576,520
2019-11-08 2019-11-06 0.355 7,594,000 +20,000 0.58% 2,695,870
2019-11-06 2019-11-04 0.335 7,574,000 +92,000 0.58% 2,537,290
2019-11-05 2019-11-01 0.335 7,482,000 +98,000 0.57% 2,506,470
2019-11-04 2019-10-31 0.325 7,384,000 +2,000 0.56% 2,399,800
2019-11-01 2019-10-30 0.325 7,382,000 +52,000 0.56% 2,399,150
2019-10-31 2019-10-29 0.345 7,330,000 +64,000 0.56% 2,528,850
2019-10-30 2019-10-28 0.345 7,266,000 +86,000 0.55% 2,506,770
2019-10-29 2019-10-25 0.340 7,180,000 +2,000 0.55% 2,441,200
2019-10-28 2019-10-24 0.365 7,178,000 +30,000 0.55% 2,619,970
2019-10-25 2019-10-23 0.365 7,148,000 +68,000 0.54% 2,609,020
2019-10-24 2019-10-22 0.370 7,080,000 +4,000 0.54% 2,619,600
2019-10-23 2019-10-21 0.365 7,076,000 -4,000 0.54% 2,582,740
2019-10-22 2019-10-18 0.385 7,080,000 +6,000 0.54% 2,725,800
2019-10-18 2019-10-16 0.380 7,074,000 +2,000 0.54% 2,688,120
2019-10-17 2019-10-15 0.370 7,072,000 -2,000 0.54% 2,616,640
2019-10-15 2019-10-11 0.365 7,074,000 +2,000 0.54% 2,582,010
2019-10-08 2019-10-03 0.365 7,072,000 +8,000 0.54% 2,581,280
2019-10-04 2019-10-02 0.380 7,064,000 +8,000 0.54% 2,684,320
2019-08-14 2019-08-12 0.350 7,056,000 -8,000 0.54% 2,469,600
2019-08-12 2019-08-08 0.365 7,064,000 -46,000 0.54% 2,578,360
2019-07-24 2019-07-22 0.375 7,110,000 -2,000 0.54% 2,666,250
2019-07-04 2019-07-02 0.410 7,112,000 +16,000 0.54% 2,915,920
2019-07-03 2019-06-28 0.435 7,096,000 +40,000 0.54% 3,086,760
2019-06-27 2019-06-25 0.470 7,056,000 +2,000 0.54% 3,316,320
2019-06-26 2019-06-24 0.470 7,054,000 +6,000 0.54% 3,315,380
2019-06-25 2019-06-21 0.470 7,048,000 +8,000 0.54% 3,312,560
2019-06-24 2019-06-20 0.475 7,040,000 +2,000 0.54% 3,344,000
2019-05-30 2019-05-28 0.475 7,038,000 +2,000 0.54% 3,343,050
2019-05-29 2019-05-27 0.485 7,036,000 +2,000 0.54% 3,412,460
2019-05-22 2019-05-20 0.470 7,034,000 +4,000 0.54% 3,305,980
2019-05-21 2019-05-17 0.470 7,030,000 +2,000 0.54% 3,304,100
2019-05-17 2019-05-15 0.485 7,028,000 +2,000 0.54% 3,408,580
2019-05-16 2019-05-14 0.485 7,026,000 +4,000 0.54% 3,407,610
2019-05-15 2019-05-10 0.490 7,022,000 +2,000 0.53% 3,440,780
2019-05-14 2019-05-09 0.475 7,020,000 +2,000 0.53% 3,334,500
2019-05-10 2019-05-08 0.490 7,018,000 +6,000 0.53% 3,438,820
2019-05-09 2019-05-07 0.485 7,012,000 +2,000 0.53% 3,400,820
2019-05-08 2019-05-06 0.480 7,010,000 +6,000 0.53% 3,364,800
2019-05-07 2019-05-03 0.520 7,004,000 +4,000 0.53% 3,642,080
2019-05-06 2019-05-02 0.520 7,000,000 +2,000 0.53% 3,640,000
2019-05-03 2019-04-30 0.530 6,998,000 +4,000 0.53% 3,708,940
2019-05-02 2019-04-29 0.530 6,994,000 +4,000 0.53% 3,706,820
2019-04-29 2019-04-25 0.550 6,990,000 +2,000 0.53% 3,844,500
2019-04-26 2019-04-24 0.550 6,988,000 +2,000 0.53% 3,843,400
2019-04-25 2019-04-23 0.570 6,986,000 +2,000 0.53% 3,982,020
2019-04-24 2019-04-18 0.570 6,984,000 +6,000 0.53% 3,980,880
2019-04-23 2019-04-17 0.580 6,978,000 +4,000 0.53% 4,047,240
2019-04-18 2019-04-16 0.560 6,974,000 +2,000 0.53% 3,905,440
2019-04-17 2019-04-15 0.570 6,972,000 +6,000 0.53% 3,974,040
2019-04-11 2019-04-09 0.540 6,966,000 +12,000 0.53% 3,761,640
2019-04-10 2019-04-08 0.520 6,954,000 +12,000 0.53% 3,616,080
2019-04-09 2019-04-04 0.530 6,942,000 +12,000 0.53% 3,679,260
2019-04-08 2019-04-03 0.550 6,930,000 -44,000 0.53% 3,811,500
2019-04-04 2019-04-02 0.510 6,974,000 +10,000 0.53% 3,556,740
2019-04-03 2019-04-01 0.470 6,964,000 +36,000 0.53% 3,273,080
2019-04-02 2019-03-29 0.490 6,928,000 +2,000 0.53% 3,394,720
2019-04-01 2019-03-28 0.475 6,926,000 +14,000 0.53% 3,289,850
2019-03-29 2019-03-27 0.490 6,912,000 +40,000 0.53% 3,386,880
2019-03-28 2019-03-26 0.485 6,872,000 +12,000 0.52% 3,332,920
2019-03-27 2019-03-25 0.480 6,860,000 +48,000 0.52% 3,292,800
2019-03-26 2019-03-22 0.530 6,812,000 +8,000 0.52% 3,610,360
2019-03-25 2019-03-21 0.560 6,804,000 +20,000 0.52% 3,810,240
2019-03-22 2019-03-20 0.550 6,784,000 +10,000 0.52% 3,731,200
2019-03-21 2019-03-19 0.580 6,774,000 +4,000 0.52% 3,928,920
2019-03-20 2019-03-18 0.590 6,770,000 +14,000 0.52% 3,994,300
2019-03-19 2019-03-15 0.590 6,756,000 +6,000 0.51% 3,986,040
2019-03-18 2019-03-14 0.610 6,750,000 +10,000 0.51% 4,117,500
2019-03-15 2019-03-13 0.600 6,740,000 +12,000 0.51% 4,044,000
2019-03-14 2019-03-12 0.620 6,728,000 +12,000 0.51% 4,171,360
2019-03-13 2019-03-11 0.600 6,716,000 +2,000 0.51% 4,029,600
2019-03-08 2019-03-06 0.580 6,714,000 +22,000 0.51% 3,894,120
2019-03-07 2019-03-05 0.590 6,692,000 +32,000 0.51% 3,948,280
2019-03-06 2019-03-04 0.600 6,660,000 +32,000 0.51% 3,996,000
2019-03-05 2019-03-01 0.640 6,628,000 +12,000 0.50% 4,241,920
2019-03-04 2019-02-28 0.630 6,616,000 +4,000 0.50% 4,168,080
2019-02-28 2019-02-26 0.640 6,612,000 +6,000 0.50% 4,231,680
2019-02-27 2019-02-25 0.660 6,606,000 +20,000 0.50% 4,359,960
2019-02-26 2019-02-22 0.650 6,586,000 +6,000 0.50% 4,280,900
2019-02-25 2019-02-21 0.610 6,580,000 +20,000 0.50% 4,013,800
2019-02-22 2019-02-20 0.630 6,560,000 +22,000 0.50% 4,132,800
2019-02-21 2019-02-19 0.650 6,538,000 +24,000 0.50% 4,249,700
2019-02-20 2019-02-18 0.690 6,514,000 +2,000 0.50% 4,494,660
2019-02-19 2019-02-15 0.700 6,512,000 +2,000 0.50% 4,558,400
2019-02-18 2019-02-14 0.700 6,510,000 +4,000 0.50% 4,557,000
2019-02-15 2019-02-13 0.700 6,506,000 +20,000 0.50% 4,554,200
2019-02-14 2019-02-12 0.680 6,486,000 +14,000 0.49% 4,410,480
2019-02-13 2019-02-11 0.670 6,472,000 +12,000 0.49% 4,336,240
2019-02-12 2019-02-08 0.660 6,460,000 +8,000 0.49% 4,263,600
2019-02-11 2019-02-04 0.640 6,452,000 +26,000 0.49% 4,129,280
2019-02-08 2019-01-31 0.650 6,426,000 +8,000 0.49% 4,176,900
2019-02-01 2019-01-30 0.630 6,418,000 +36,000 0.49% 4,043,340
2019-01-31 2019-01-29 0.630 6,382,000 +24,000 0.49% 4,020,660
2019-01-30 2019-01-28 0.620 6,358,000 +76,000 0.48% 3,941,960
2019-01-28 2019-01-24 0.570 6,282,000 +14,000 0.48% 3,580,740
2019-01-25 2019-01-23 0.570 6,268,000 +10,000 0.48% 3,572,760
2019-01-24 2019-01-22 0.560 6,258,000 +16,000 0.48% 3,504,480
2019-01-22 2019-01-18 0.580 6,242,000 +2,000 0.48% 3,620,360
2019-01-21 2019-01-17 0.560 6,240,000 +20,000 0.48% 3,494,400
2019-01-18 2019-01-16 0.580 6,220,000 +14,000 0.47% 3,607,600
2019-01-17 2019-01-15 0.580 6,206,000 +24,000 0.47% 3,599,480
2019-01-16 2019-01-14 0.570 6,182,000 +22,000 0.47% 3,523,740
2019-01-15 2019-01-11 0.570 6,160,000 +30,000 0.47% 3,511,200
2019-01-14 2019-01-10 0.570 6,130,000 +20,000 0.47% 3,494,100
2019-01-11 2019-01-09 0.610 6,110,000 +22,000 0.47% 3,727,100
2019-01-10 2019-01-08 0.560 6,088,000 +36,000 0.46% 3,409,280
2019-01-09 2019-01-07 0.590 6,052,000 +52,000 0.46% 3,570,680
2019-01-07 2019-01-03 0.580 6,000,000 -50,000 0.46% 3,480,000
2019-01-03 2018-12-31 0.560 6,050,000 +28,000 0.46% 3,388,000
2018-12-27 2018-12-20 0.760 6,022,000 -70,000 0.46% 4,576,720
2018-12-21 2018-12-19 0.680 6,092,000 +46,000 0.46% 4,142,560
2018-12-13 2018-12-11 0.760 6,046,000 +46,000 0.46% 4,594,960
2018-12-12 2018-12-10 0.770 6,000,000 -40,000 0.46% 4,620,000
2018-12-11 2018-12-07 0.770 6,040,000 +40,000 0.46% 4,650,800
2018-12-03 2018-11-29 0.640 6,000,000 -28,000 0.46% 3,840,000
2018-11-26 2018-11-22 0.620 6,028,000 +14,000 0.46% 3,737,360
2018-11-23 2018-11-21 0.620 6,014,000 -12,000 0.46% 3,728,680
2018-11-22 2018-11-20 0.630 6,026,000 -36,000 0.46% 3,796,380
2018-11-21 2018-11-19 0.620 6,062,000 +62,000 0.46% 3,758,440
2018-11-06 2018-11-02 0.600 6,000,000 -30,000 0.46% 3,600,000
2018-11-05 2018-11-01 0.570 6,030,000 +30,000 0.46% 3,437,100
2018-10-23 2018-10-19 0.620 6,000,000 -38,000 0.46% 3,720,000
2018-10-16 2018-10-12 0.690 6,038,000 +24,000 0.46% 4,166,220
2018-10-15 2018-10-11 0.700 6,014,000 +14,000 0.46% 4,209,800
2018-10-03 2018-09-28 0.750 6,000,000 -10,000 0.46% 4,500,000
2018-09-28 2018-09-26 0.710 6,010,000 +10,000 0.46% 4,267,100
2018-09-19 2018-09-17 0.690 6,000,000 -12,000 0.46% 4,140,000
2018-09-18 2018-09-14 0.690 6,012,000 +12,000 0.46% 4,148,280
2018-09-07 2018-09-05 0.820 6,000,000 -20,000 0.46% 4,920,000
2018-08-31 2018-08-29 0.800 6,020,000 +20,000 0.46% 4,816,000
2018-08-16 2018-08-14 0.870 6,000,000 -8,000 0.46% 5,220,000
2018-08-15 2018-08-13 0.880 6,008,000 +8,000 0.46% 5,287,040
2018-07-17 2018-07-13 0.960 6,000,000 -14,000 0.46% 5,760,000
2018-07-16 2018-07-12 0.950 6,014,000 -2,000 0.46% 5,713,300
2018-07-11 2018-07-09 0.950 6,016,000 +8,000 0.46% 5,715,200
2018-07-10 2018-07-06 0.920 6,008,000 +8,000 0.46% 5,527,360
2018-07-04 2018-06-29 1.050 6,000,000 -114,000 0.46% 6,300,000
2018-07-03 2018-06-28 1.020 6,114,000 -100,000 0.47% 6,236,280
2018-06-29 2018-06-27 1.010 6,214,000 +116,000 0.47% 6,276,140
2018-06-28 2018-06-26 1.010 6,098,000 +98,000 0.46% 6,158,980
2018-04-04 2018-03-29 1.400 6,000,000 -20,000 0.46% 8,400,000
2018-04-03 2018-03-28 1.320 6,020,000 +20,000 0.46% 7,946,400
2018-03-29 2018-03-27 1.350 6,000,000 -60,000 0.46% 8,100,000
2018-03-28 2018-03-26 1.320 6,060,000 -10,000 0.46% 7,999,200
2018-03-27 2018-03-23 1.320 6,070,000 +2,000 0.46% 8,012,400
2018-03-26 2018-03-22 1.330 6,068,000 +22,000 0.46% 8,070,440
2018-03-23 2018-03-21 1.330 6,046,000 +46,000 0.46% 8,041,180
2018-02-26 2018-02-22 1.450 6,000,000 -4,000 0.46% 8,700,000
2018-02-23 2018-02-21 1.460 6,004,000 +4,000 0.46% 8,765,840
2018-02-01 2018-01-30 1.500 6,000,000 -132,000 0.46% 9,000,000
2018-01-31 2018-01-29 1.440 6,132,000 +20,000 0.47% 8,830,080
2018-01-30 2018-01-26 1.560 6,112,000 -134,000 0.47% 9,534,720
2018-01-29 2018-01-25 1.570 6,246,000 +246,000 0.48% 9,806,220
2018-01-23 2018-01-19 1.390 6,000,000 -32,000 0.46% 8,340,000
2018-01-19 2018-01-17 1.390 6,032,000 -12,000 0.46% 8,384,480
2018-01-16 2018-01-12 1.360 6,044,000 +10,000 0.46% 8,219,840
2018-01-12 2018-01-10 1.380 6,034,000 +8,000 0.46% 8,326,920
2018-01-10 2018-01-08 1.370 6,026,000 -16,000 0.46% 8,255,620
2018-01-09 2018-01-05 1.350 6,042,000 -22,000 0.46% 8,156,700
2018-01-08 2018-01-04 1.360 6,064,000 +2,000 0.46% 8,247,040
2018-01-04 2018-01-02 1.420 6,062,000 +18,000 0.46% 8,608,040
2018-01-03 2017-12-29 1.360 6,044,000 -2,000 0.46% 8,219,840
2018-01-02 2017-12-28 1.380 6,046,000 +10,000 0.46% 8,343,480
2017-12-28 2017-12-22 1.290 6,036,000 +36,000 0.46% 7,786,440
2017-12-18 2017-12-14 1.230 6,000,000 -16,000 0.46% 7,380,000
2017-12-15 2017-12-13 1.190 6,016,000 -22,000 0.46% 7,159,040
2017-12-12 2017-12-08 1.190 6,038,000 +12,000 0.46% 7,185,220
2017-12-11 2017-12-07 1.210 6,026,000 -42,000 0.46% 7,291,460
2017-12-08 2017-12-06 1.240 6,068,000 +68,000 0.46% 7,524,320
2017-10-04 2017-09-29 1.610 6,000,000 -50,000 0.46% 9,660,000
2017-10-03 2017-09-28 1.520 6,050,000 +50,000 0.46% 9,196,000
2017-09-22 2017-09-20 1.680 6,000,000 -14,000 0.46% 10,080,000
2017-09-21 2017-09-19 1.670 6,014,000 +4,000 0.46% 10,043,380
2017-09-20 2017-09-18 1.540 6,010,000 +10,000 0.46% 9,255,400
2017-09-18 2017-09-14 1.420 6,000,000 -4,000 0.46% 8,520,000
2017-09-15 2017-09-13 1.460 6,004,000 -6,000 0.46% 8,765,840
2017-09-14 2017-09-12 1.500 6,010,000 -16,000 0.46% 9,015,000
2017-09-13 2017-09-11 1.480 6,026,000 -22,000 0.46% 8,918,480
2017-09-12 2017-09-08 1.490 6,048,000 -12,000 0.46% 9,011,520
2017-09-11 2017-09-07 1.500 6,060,000 +2,000 0.46% 9,090,000
2017-09-08 2017-09-06 1.490 6,058,000 -16,000 0.46% 9,026,420
2017-09-07 2017-09-05 1.500 6,074,000 +4,000 0.46% 9,111,000
2017-09-05 2017-09-01 1.450 6,070,000 -6,000 0.46% 8,801,500
2017-09-04 2017-08-31 1.370 6,076,000 +10,000 0.46% 8,324,120
2017-09-01 2017-08-30 1.440 6,066,000 +2,000 0.46% 8,735,040
2017-08-31 2017-08-29 1.490 6,064,000 +2,000 0.46% 9,035,360
2017-08-17 2017-08-15 1.480 6,062,000 -42,000 0.46% 8,971,760
2017-08-15 2017-08-11 1.560 6,104,000 +4,000 0.46% 9,522,240
2017-08-14 2017-08-10 1.580 6,100,000 +18,000 0.46% 9,638,000
2017-08-11 2017-08-09 1.610 6,082,000 +28,000 0.46% 9,792,020
2017-08-09 2017-08-07 1.510 6,054,000 -2,000 0.46% 9,141,540
2017-08-08 2017-08-04 1.570 6,056,000 +4,000 0.46% 9,507,920
2017-08-04 2017-08-02 1.560 6,052,000 +4,000 0.46% 9,441,120
2017-08-03 2017-08-01 1.460 6,048,000 +4,000 0.46% 8,830,080
2017-08-02 2017-07-31 1.470 6,044,000 -70,000 0.46% 8,884,680
2017-08-01 2017-07-28 1.460 6,114,000 +4,000 0.47% 8,926,440
2017-07-31 2017-07-27 1.480 6,110,000 -82,000 0.47% 9,042,800
2017-07-28 2017-07-26 1.500 6,192,000 +2,000 0.47% 9,288,000
2017-07-26 2017-07-24 1.580 6,190,000 -22,000 0.47% 9,780,200
2017-07-25 2017-07-21 1.600 6,212,000 -42,000 0.47% 9,939,200
2017-07-24 2017-07-20 1.590 6,254,000 +4,000 0.48% 9,943,860
2017-07-21 2017-07-19 1.550 6,250,000 -12,000 0.48% 9,687,500
2017-07-20 2017-07-18 1.470 6,262,000 +2,000 0.48% 9,205,140
2017-07-18 2017-07-14 1.520 6,260,000 -40,000 0.48% 9,515,200
2017-07-17 2017-07-13 1.540 6,300,000 -10,000 0.48% 9,702,000
2017-07-14 2017-07-12 1.520 6,310,000 -8,000 0.48% 9,591,200
2017-07-13 2017-07-11 1.550 6,318,000 +14,000 0.48% 9,792,900
2017-07-12 2017-07-10 1.560 6,304,000 -2,000 0.48% 9,834,240
2017-07-11 2017-07-07 1.590 6,306,000 +2,000 0.48% 10,026,540
2017-07-07 2017-07-05 1.530 6,304,000 -30,000 0.48% 9,645,120
2017-07-06 2017-07-04 1.560 6,334,000 -70,000 0.48% 9,881,040
2017-07-05 2017-07-03 1.530 6,404,000 -98,000 0.49% 9,798,120
2017-07-04 2017-06-30 1.610 6,502,000 +116,000 0.50% 10,468,220
2017-07-03 2017-06-29 1.500 6,386,000 +42,000 0.49% 9,579,000
2017-06-30 2017-06-28 1.590 6,344,000 +3,978,000 0.48% 10,086,960
2017-06-29 2017-06-27 1.600 2,366,000 -4,000 0.18% 3,785,600
2017-06-28 2017-06-26 1.700 2,370,000 -16,000 0.21% 4,029,000
2017-06-27 2017-06-23 1.710 2,386,000 +1,990,000 0.21% 4,080,060
2017-06-26 2017-06-22 1.650 396,000 -8,000 0.03% 653,400
2017-06-23 2017-06-21 1.780 404,000 +116,000 0.04% 719,120
2017-06-22 2017-06-20 1.760 288,000 +84,000 0.03% 506,880
2017-06-21 2017-06-19 1.760 204,000 +138,000 0.02% 359,040
2017-06-20 2017-06-16 1.780 66,000 +18,000 0.01% 117,480
2017-06-19 2017-06-15 1.610 48,000 -74,000 0.00% 77,280
2017-06-16 2017-06-14 1.550 122,000 -4,000 0.01% 189,100
2017-06-15 2017-06-13 1.300 126,000 -2,000 0.01% 163,800
2017-06-14 2017-06-12 1.220 128,000 +44,000 0.01% 156,160
2017-06-09 2017-06-07 1.250 84,000 +34,000 0.01% 105,000
2017-06-08 2017-06-06 1.250 50,000 +10,000 0.00% 62,500
2017-06-07 2017-06-05 1.240 40,000 +24,000 0.00% 49,600
2017-06-05 2017-06-01 1.220 16,000 -32,000 0.00% 19,520
2017-06-02 2017-05-31 1.180 48,000 -88,000 0.00% 56,640
2017-05-31 2017-05-26 1.190 136,000 -14,000 0.01% 161,840
2017-05-23 2017-05-19 1.160 150,000 +16,000 0.01% 174,000
2017-05-16 2017-05-12 1.250 134,000 +10,000 0.01% 167,500
2017-05-15 2017-05-11 1.290 124,000 -14,000 0.01% 159,960
2017-05-12 2017-05-10 1.210 138,000 +8,000 0.01% 166,980
2017-05-04 2017-04-28 1.180 130,000 -4,000 0.01% 153,400
2017-05-02 2017-04-27 1.170 134,000 +10,000 0.01% 156,780
2017-04-28 2017-04-26 1.160 124,000 -16,000 0.01% 143,840
2017-04-25 2017-04-21 1.200 140,000 +6,000 0.01% 168,000
2017-04-24 2017-04-20 1.210 134,000 -12,000 0.01% 162,140
2017-04-21 2017-04-19 1.180 146,000 +12,000 0.01% 172,280
2017-04-20 2017-04-18 1.210 134,000 -14,000 0.01% 162,140
2017-04-13 2017-04-11 1.280 148,000 +2,000 0.01% 189,440
2017-04-11 2017-04-07 1.300 146,000 -6,000 0.01% 189,800
2017-04-10 2017-04-06 1.290 152,000 +12,000 0.01% 196,080
2017-04-06 2017-04-03 1.300 140,000 -2,000 0.01% 182,000
2017-04-05 2017-03-31 1.300 142,000 +2,000 0.01% 184,600
2017-03-23 2017-03-21 1.370 140,000 +8,000 0.01% 191,800
2017-03-22 2017-03-20 1.370 132,000 +2,000 0.01% 180,840
2017-03-21 2017-03-17 1.330 130,000 +4,000 0.01% 172,900
2017-03-17 2017-03-15 1.310 126,000 +2,000 0.01% 165,060
2017-02-28 2017-02-24 1.340 124,000 -2,000 0.01% 166,160
2017-02-27 2017-02-23 1.330 126,000 +2,000 0.01% 167,580
2017-01-26 2017-01-24 1.350 124,000 -6,000 0.01% 167,400
2017-01-12 2017-01-10 1.350 130,000 -8,000 0.01% 175,500
2017-01-04 2016-12-30 1.390 138,000 +6,000 0.01% 191,820
2016-12-30 2016-12-28 1.440 132,000 -10,000 0.01% 190,080
2016-12-29 2016-12-23 1.440 142,000 -6,000 0.01% 204,480
2016-12-28 2016-12-22 1.430 148,000 +24,000 0.01% 211,640
2016-12-23 2016-12-21 1.500 124,000 -4,000 0.01% 186,000
2016-12-20 2016-12-16 1.400 128,000 +4,000 0.01% 179,200
2016-11-23 2016-11-21 1.470 124,000 -2,000 0.01% 182,280
2016-11-15 2016-11-11 1.410 126,000 +2,000 0.01% 177,660
2016-11-02 2016-10-31 1.440 124,000 -6,000 0.01% 178,560
2016-11-01 2016-10-28 1.410 130,000 -28,000 0.01% 183,300
2016-10-07 2016-10-05 1.450 158,000 +4,000 0.01% 229,100
2016-10-03 2016-09-29 1.380 154,000 +30,000 0.01% 212,520
2016-09-20 2016-09-15 1.440 124,000 -6,000 0.01% 178,560
2016-09-19 2016-09-14 1.400 130,000 +6,000 0.01% 182,000
2016-09-15 2016-09-13 1.370 124,000 -42,000 0.01% 169,880
2016-09-14 2016-09-12 1.420 166,000 +12,000 0.01% 235,720
2016-09-13 2016-09-09 1.500 154,000 -6,000 0.01% 231,000
2016-09-12 2016-09-08 1.480 160,000 +16,000 0.01% 236,800
2016-09-09 2016-09-07 1.500 144,000 +14,000 0.01% 216,000
2016-09-08 2016-09-06 1.530 130,000 -6,000 0.01% 198,900
2016-09-05 2016-09-01 1.510 136,000 +8,000 0.01% 205,360
2016-08-25 2016-08-23 1.590 128,000 -2,000 0.01% 203,520
2016-08-23 2016-08-19 1.610 130,000 +6,000 0.01% 209,300
2016-08-18 2016-08-16 1.560 124,000 -12,000 0.01% 193,440
2016-08-17 2016-08-15 1.590 136,000 +8,000 0.01% 216,240
2016-08-16 2016-08-12 1.660 128,000 -2,000 0.01% 212,480
2016-08-11 2016-08-09 1.600 130,000 -26,000 0.01% 208,000
2016-08-10 2016-08-08 1.580 156,000 +22,000 0.01% 246,480
2016-08-09 2016-08-05 1.550 134,000 -8,000 0.01% 207,700
2016-08-05 2016-08-03 1.560 142,000 +18,000 0.01% 221,520
2016-08-03 2016-07-29 1.510 124,000 -20,000 0.01% 187,240
2016-08-01 2016-07-28 1.540 144,000 -8,000 0.01% 221,760
2016-07-29 2016-07-27 1.520 152,000 +28,000 0.01% 231,040
2016-07-27 2016-07-25 1.550 124,000 -58,000 0.01% 192,200
2016-07-26 2016-07-22 1.510 182,000 +58,000 0.02% 274,820
2016-07-20 2016-07-18 1.300 124,000 -2,000 0.01% 161,200
2016-07-18 2016-07-14 1.310 126,000 -8,000 0.01% 165,060
2016-07-15 2016-07-13 1.310 134,000 -12,000 0.01% 175,540
2016-07-08 2016-07-06 1.290 146,000 -6,000 0.01% 188,340
2016-07-07 2016-07-05 1.300 152,000 -6,000 0.01% 197,600
2016-07-06 2016-07-04 1.260 158,000 +20,000 0.01% 199,080
2016-07-05 2016-06-30 1.250 138,000 +8,000 0.01% 172,500
2016-07-04 2016-06-29 1.250 130,000 +6,000 0.01% 162,500
2016-06-22 2016-06-20 1.240 124,000 -2,000 0.01% 153,760
2016-06-21 2016-06-17 1.280 126,000 -10,000 0.01% 161,280
2016-06-20 2016-06-16 1.270 136,000 -24,000 0.01% 172,720
2016-06-17 2016-06-15 1.240 160,000 -46,000 0.01% 198,400
2016-06-16 2016-06-14 1.220 206,000 +82,000 0.02% 251,320
2016-04-14 2016-04-12 1.340 124,000 -12,000 0.01% 166,160
2016-04-01 2016-03-30 1.370 136,000 -2,000 0.01% 186,320
2016-03-30 2016-03-24 1.350 138,000 -2,000 0.01% 186,300
2016-03-29 2016-03-23 1.360 140,000 -2,000 0.01% 190,400
2016-03-24 2016-03-22 1.380 142,000 -2,000 0.01% 195,960
2016-03-23 2016-03-21 1.350 144,000 -4,000 0.01% 194,400
2016-03-22 2016-03-18 1.420 148,000 -2,000 0.01% 210,160
2016-03-17 2016-03-15 1.520 150,000 -2,000 0.01% 228,000
2016-03-16 2016-03-14 1.490 152,000 -2,000 0.01% 226,480
2016-03-15 2016-03-11 1.530 154,000 -2,000 0.01% 235,620
2016-03-14 2016-03-10 1.580 156,000 -12,000 0.01% 246,480
2016-03-11 2016-03-09 1.640 168,000 +44,000 0.01% 275,520
2016-03-10 2016-03-08 1.620 124,000 -10,000 0.01% 200,880
2016-03-09 2016-03-07 1.670 134,000 -10,000 0.01% 223,780
2016-03-07 2016-03-03 1.660 144,000 -4,000 0.01% 239,040
2016-03-04 2016-03-02 1.700 148,000 -4,000 0.01% 251,600
2016-03-03 2016-03-01 1.640 152,000 -8,000 0.01% 249,280
2016-03-02 2016-02-29 1.640 160,000 -8,000 0.01% 262,400
2016-03-01 2016-02-26 1.570 168,000 -18,000 0.01% 263,760
2016-02-29 2016-02-25 1.500 186,000 +6,000 0.02% 279,000
2016-02-26 2016-02-24 1.570 180,000 +30,000 0.02% 282,600
2016-02-25 2016-02-23 1.590 150,000 +8,000 0.01% 238,500
2016-02-23 2016-02-19 1.520 142,000 -6,000 0.01% 215,840
2016-02-22 2016-02-18 1.510 148,000 +14,000 0.01% 223,480
2016-02-18 2016-02-16 1.440 134,000 +10,000 0.01% 192,960
2016-02-16 2016-02-12 1.340 124,000 -10,000 0.01% 166,160
2016-02-11 2016-02-04 1.430 134,000 -16,000 0.01% 191,620
2016-02-04 2016-02-02 1.430 150,000 +26,000 0.01% 214,500
2016-02-03 2016-02-01 1.460 124,000 -8,000 0.01% 181,040
2016-02-02 2016-01-29 1.460 132,000 +8,000 0.01% 192,720
2016-01-28 2016-01-26 1.490 124,000 -18,000 0.01% 184,760
2016-01-27 2016-01-25 1.530 142,000 +18,000 0.01% 217,260
2016-01-26 2016-01-22 1.410 124,000 -30,000 0.01% 174,840
2016-01-25 2016-01-21 1.390 154,000 +8,000 0.01% 214,060
2016-01-22 2016-01-20 1.510 146,000 -26,000 0.01% 220,460
2016-01-21 2016-01-19 1.560 172,000 +36,000 0.02% 268,320
2016-01-20 2016-01-18 1.480 136,000 -8,000 0.01% 201,280
2016-01-19 2016-01-15 1.470 144,000 +20,000 0.01% 211,680
2016-01-13 2016-01-11 1.520 124,000 -16,000 0.01% 188,480
2016-01-12 2016-01-08 1.610 140,000 -2,000 0.01% 225,400
2016-01-11 2016-01-07 1.580 142,000 +18,000 0.01% 224,360
2016-01-08 2016-01-06 1.680 124,000 -8,000 0.01% 208,320
2016-01-07 2016-01-05 1.650 132,000 +4,000 0.01% 217,800
2016-01-06 2016-01-04 1.650 128,000 +4,000 0.01% 211,200
2015-12-14 2015-12-10 1.710 124,000 -16,000 0.01% 212,040
2015-12-11 2015-12-09 1.950 140,000 +16,000 0.01% 273,000
2015-12-10 2015-12-08 1.980 124,000 -12,000 0.01% 245,520
2015-12-09 2015-12-07 1.920 136,000 -30,000 0.01% 261,120
2015-12-08 2015-12-04 1.930 166,000 -14,000 0.01% 320,380
2015-12-07 2015-12-03 1.970 180,000 +20,000 0.02% 354,600
2015-12-04 2015-12-02 2.000 160,000 +36,000 0.01% 320,000
2015-12-03 2015-12-01 1.970 124,000 -240,000 0.01% 244,280
2015-12-02 2015-11-30 1.920 364,000 +192,000 0.03% 698,880
2015-12-01 2015-11-27 1.940 172,000 -48,000 0.02% 333,680
2015-11-30 2015-11-26 1.950 220,000 -32,000 0.02% 429,000
2015-11-27 2015-11-25 2.050 252,000 +210,000 0.02% 516,600
2015-11-25 2015-11-23 1.970 42,000 +2,000 0.00% 82,740
2015-11-24 2015-11-20 1.960 40,000 -4,000 0.00% 78,400
2015-11-23 2015-11-19 1.990 44,000 +8,000 0.00% 87,560
2015-11-20 2015-11-18 1.940 36,000 -70,000 0.00% 69,840
2015-11-19 2015-11-17 2.040 106,000 +12,000 0.01% 216,240
2015-11-18 2015-11-16 2.040 94,000 +76,000 0.01% 191,760
2015-11-16 2015-11-12 1.790 18,000 -12,000 0.00% 32,220
2015-11-13 2015-11-11 1.800 30,000 +12,000 0.00% 54,000
2015-11-11 2015-11-09 1.980 18,000 +12,000 0.00% 35,640
2015-11-10 2015-11-06 1.960 6,000 +6,000 0.00% 11,760
2015-11-04 2015-11-02 1.980 0 -18,000
2015-11-03 2015-10-30 1.980 18,000 -20,000 0.00% 35,640
2015-11-02 2015-10-29 1.980 38,000 +28,000 0.00% 75,240
2015-10-30 2015-10-28 2.050 10,000 -4,000 0.00% 20,500
2015-10-29 2015-10-27 2.060 14,000 -28,000 0.00% 28,840
2015-10-28 2015-10-26 2.130 42,000 -50,000 0.00% 89,460
2015-10-27 2015-10-23 2.110 92,000 -4,000 0.01% 194,120
2015-10-26 2015-10-22 2.120 96,000 -12,000 0.01% 203,520
2015-10-22 2015-10-19 2.220 108,000 +96,000 0.01% 239,760
2015-10-20 2015-10-16 2.160 12,000 -18,000 0.00% 25,920
2015-10-19 2015-10-15 2.130 30,000 +30,000 0.00% 63,900
2015-10-13 2015-10-09 2.130 0 -8,000
2015-10-09 2015-10-07 2.100 8,000 +8,000 0.00% 16,800
2015-09-30 2015-09-25 1.980 0 -2,000
2015-09-29 2015-09-24 2.060 2,000 -48,000 0.00% 4,120
2015-09-25 2015-09-23 1.900 50,000 +40,000 0.00% 95,000
2015-09-24 2015-09-22 2.020 10,000 -2,000 0.00% 20,200
2015-09-23 2015-09-21 2.220 12,000 -36,000 0.00% 26,640
2015-09-22 2015-09-18 2.070 48,000 +36,000 0.00% 99,360
2015-09-21 2015-09-17 1.880 12,000 -50,000 0.00% 22,560
2015-09-18 2015-09-16 1.770 62,000 +48,000 0.01% 109,740
2015-09-17 2015-09-15 1.710 14,000 -6,000 0.00% 23,940
2015-09-15 2015-09-11 1.690 20,000 +10,000 0.00% 33,800
2015-09-14 2015-09-10 1.660 10,000 -34,000 0.00% 16,600
2015-09-11 2015-09-09 1.680 44,000 +14,000 0.00% 73,920
2015-09-10 2015-09-08 1.640 30,000 +22,000 0.00% 49,200
2015-09-09 2015-09-07 1.490 8,000 -6,000 0.00% 11,920
2015-09-07 2015-09-02 1.460 14,000 +14,000 0.00% 20,440
2015-09-02 2015-08-31 1.620 0 -116,000
2015-08-31 2015-08-27 1.430 116,000 -42,000 0.01% 165,880
2015-08-28 2015-08-26 1.270 158,000 -180,000 0.01% 200,660
2015-08-27 2015-08-25 1.220 338,000 +324,000 0.03% 412,360
2015-08-26 2015-08-24 1.360 14,000 +2,000 0.00% 19,040
2015-08-25 2015-08-21 1.620 12,000 +12,000 0.00% 19,440
2015-08-14 2015-08-12 2.040 0 -4,000
2015-08-13 2015-08-11 2.140 4,000 +4,000 0.00% 8,560
2013-04-23 2013-04-19 1.340 0 -34,000
2013-04-22 2013-04-18 1.390 34,000 -46,000 0.00% 47,260
2013-01-25 2013-01-23 2.060 80,000 +80,000 0.01% 164,800
2007-06-26 2007-06-22 0.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top