History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 49,090,000 | +0 | 2.65% | 29,944,900 |
| 2025-10-13 | 2025-10-09 | 0.630 | 49,090,000 | +0 | 2.65% | 30,926,700 |
| 2025-10-10 | 2025-10-08 | 0.690 | 49,090,000 | +340,000 | 2.65% | 33,872,100 |
| 2025-10-09 | 2025-10-06 | 0.660 | 48,750,000 | -3,088,000 | 2.63% | 32,175,000 |
| 2025-10-08 | 2025-10-03 | 0.660 | 51,838,000 | +3,766,000 | 2.80% | 34,213,080 |
| 2025-09-24 | 2025-09-22 | 0.475 | 48,072,000 | +100,000 | 2.60% | 22,834,200 |
| 2025-09-01 | 2025-08-28 | 0.480 | 47,972,000 | -16,000 | 2.59% | 23,026,560 |
| 2025-08-28 | 2025-08-26 | 0.495 | 47,988,000 | -510,000 | 2.59% | 23,754,060 |
| 2025-08-27 | 2025-08-25 | 0.500 | 48,498,000 | +526,000 | 2.62% | 24,249,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 47,972,000 | -226,000 | 2.59% | 23,746,140 |
| 2025-08-15 | 2025-08-13 | 0.495 | 48,198,000 | -30,000 | 2.60% | 23,858,010 |
| 2025-08-14 | 2025-08-12 | 0.500 | 48,228,000 | +46,000 | 2.60% | 24,114,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 48,182,000 | -58,000 | 2.60% | 24,091,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 48,240,000 | +138,000 | 2.60% | 23,878,800 |
| 2025-08-11 | 2025-08-07 | 0.500 | 48,102,000 | +130,000 | 2.60% | 24,051,000 |
| 2025-07-29 | 2025-07-25 | 0.530 | 47,972,000 | -40,000 | 2.59% | 25,425,160 |
| 2025-07-28 | 2025-07-24 | 0.520 | 48,012,000 | -700,000 | 2.59% | 24,966,240 |
| 2025-07-25 | 2025-07-23 | 0.495 | 48,712,000 | -40,000 | 2.63% | 24,112,440 |
| 2025-07-23 | 2025-07-21 | 0.460 | 48,752,000 | +80,000 | 2.63% | 22,425,920 |
| 2025-01-09 | 2025-01-07 | 0.340 | 48,672,000 | -1,816,000 | 2.63% | 16,548,480 |
| 2024-10-04 | 2024-10-02 | 0.415 | 50,488,000 | +700,000 | 2.73% | 20,952,520 |
| 2024-08-09 | 2024-08-07 | 0.310 | 49,788,000 | +1,260,000 | 2.69% | 15,434,280 |
| 2024-05-10 | 2024-05-08 | 0.325 | 48,528,000 | +142,000 | 2.62% | 15,771,600 |
| 2024-05-08 | 2024-05-06 | 0.315 | 48,386,000 | +114,000 | 2.61% | 15,241,590 |
| 2024-05-07 | 2024-05-03 | 0.315 | 48,272,000 | +200,000 | 2.61% | 15,205,680 |
| 2024-02-28 | 2024-02-26 | 0.280 | 48,072,000 | -200,000 | 2.60% | 13,460,160 |
| 2024-02-06 | 2024-02-02 | 0.280 | 48,272,000 | -20,000 | 2.61% | 13,516,160 |
| 2024-01-24 | 2024-01-22 | 0.300 | 48,292,000 | -50,000 | 2.61% | 14,487,600 |
| 2024-01-04 | 2024-01-02 | 0.280 | 48,342,000 | -30,000 | 2.61% | 13,535,760 |
| 2023-12-20 | 2023-12-18 | 0.260 | 48,372,000 | -382,000 | 2.61% | 12,576,720 |
| 2023-12-11 | 2023-12-07 | 0.265 | 48,754,000 | -20,000 | 2.63% | 12,919,810 |
| 2023-11-02 | 2023-10-31 | 0.275 | 48,774,000 | -20,000 | 2.63% | 13,412,850 |
| 2023-11-01 | 2023-10-30 | 0.275 | 48,794,000 | -50,000 | 2.63% | 13,418,350 |
| 2023-09-25 | 2023-09-21 | 0.310 | 48,844,000 | -20,000 | 2.64% | 15,141,640 |
| 2023-09-22 | 2023-09-20 | 0.320 | 48,864,000 | -50,000 | 2.64% | 15,636,480 |
| 2023-08-31 | 2023-08-29 | 0.340 | 48,914,000 | -50,000 | 2.64% | 16,630,760 |
| 2023-08-24 | 2023-08-22 | 0.360 | 48,964,000 | -100,000 | 2.64% | 17,627,040 |
| 2023-08-18 | 2023-08-16 | 0.375 | 49,064,000 | -200,000 | 2.65% | 18,399,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 49,264,000 | -200,000 | 2.66% | 19,705,600 |
| 2023-07-03 | 2023-06-29 | 0.385 | 49,464,000 | -80,000 | 2.67% | 19,043,640 |
| 2023-06-08 | 2023-06-06 | 0.390 | 49,544,000 | -200,000 | 2.68% | 19,322,160 |
| 2023-06-05 | 2023-06-01 | 0.390 | 49,744,000 | -160,000 | 2.69% | 19,400,160 |
| 2023-05-23 | 2023-05-19 | 0.400 | 49,904,000 | -20,000 | 2.69% | 19,961,600 |
| 2023-04-28 | 2023-04-26 | 0.420 | 49,924,000 | -10,000 | 2.70% | 20,968,080 |
| 2023-04-13 | 2023-04-11 | 0.425 | 49,934,000 | -50,000 | 2.70% | 21,221,950 |
| 2023-03-28 | 2023-03-24 | 0.440 | 49,984,000 | -60,000 | 2.70% | 21,992,960 |
| 2023-03-10 | 2023-03-08 | 0.510 | 50,044,000 | +50,000 | 2.70% | 25,522,440 |
| 2023-03-09 | 2023-03-07 | 0.510 | 49,994,000 | -100,000 | 2.70% | 25,496,940 |
| 2023-03-06 | 2023-03-02 | 0.485 | 50,094,000 | -50,000 | 2.70% | 24,295,590 |
| 2022-11-15 | 2022-11-11 | 0.480 | 50,144,000 | +2,000 | 2.71% | 24,069,120 |
| 2022-11-14 | 2022-11-10 | 0.465 | 50,142,000 | +4,000 | 2.71% | 23,316,030 |
| 2022-11-03 | 2022-11-01 | 0.485 | 50,138,000 | +2,000 | 2.71% | 24,316,930 |
| 2022-11-01 | 2022-10-28 | 0.475 | 50,136,000 | +12,000 | 2.71% | 23,814,600 |
| 2022-10-31 | 2022-10-27 | 0.490 | 50,124,000 | +2,000 | 2.71% | 24,560,760 |
| 2022-10-26 | 2022-10-24 | 0.500 | 50,122,000 | +14,000 | 2.71% | 25,061,000 |
| 2022-10-25 | 2022-10-21 | 0.560 | 50,108,000 | +8,000 | 2.71% | 28,060,480 |
| 2022-10-24 | 2022-10-20 | 0.540 | 50,100,000 | +10,000 | 2.71% | 27,054,000 |
| 2022-10-21 | 2022-10-19 | 0.570 | 50,090,000 | +20,000 | 2.70% | 28,551,300 |
| 2022-10-20 | 2022-10-18 | 0.550 | 50,070,000 | +4,000 | 2.70% | 27,538,500 |
| 2022-10-19 | 2022-10-17 | 0.550 | 50,066,000 | +10,000 | 2.70% | 27,536,300 |
| 2022-10-18 | 2022-10-14 | 0.550 | 50,056,000 | +8,000 | 2.70% | 27,530,800 |
| 2022-10-17 | 2022-10-13 | 0.570 | 50,048,000 | +100,000 | 2.70% | 28,527,360 |
| 2022-10-14 | 2022-10-12 | 0.520 | 49,948,000 | +52,000 | 2.70% | 25,972,960 |
| 2022-10-11 | 2022-10-07 | 0.510 | 49,896,000 | +28,000 | 2.69% | 25,446,960 |
| 2022-10-10 | 2022-10-06 | 0.510 | 49,868,000 | +264,000 | 2.69% | 25,432,680 |
| 2022-10-07 | 2022-10-05 | 0.490 | 49,604,000 | +10,000 | 2.68% | 24,305,960 |
| 2022-09-26 | 2022-09-22 | 0.560 | 49,594,000 | -20,000 | 2.68% | 27,772,640 |
| 2022-09-23 | 2022-09-21 | 0.570 | 49,614,000 | -60,000 | 2.68% | 28,279,980 |
| 2022-09-07 | 2022-09-05 | 0.610 | 49,674,000 | -100,000 | 2.68% | 30,301,140 |
| 2022-08-17 | 2022-08-15 | 0.670 | 49,774,000 | +4,000 | 2.69% | 33,348,580 |
| 2022-08-16 | 2022-08-12 | 0.660 | 49,770,000 | +4,000 | 2.69% | 32,848,200 |
| 2022-08-15 | 2022-08-11 | 0.650 | 49,766,000 | +12,000 | 2.69% | 32,347,900 |
| 2022-08-12 | 2022-08-10 | 0.660 | 49,754,000 | +60,000 | 2.69% | 32,837,640 |
| 2022-08-11 | 2022-08-09 | 0.680 | 49,694,000 | +2,000 | 2.68% | 33,791,920 |
| 2022-08-10 | 2022-08-08 | 0.660 | 49,692,000 | +6,000 | 2.68% | 32,796,720 |
| 2022-08-09 | 2022-08-05 | 0.670 | 49,686,000 | +24,000 | 2.68% | 33,289,620 |
| 2022-08-08 | 2022-08-04 | 0.690 | 49,662,000 | +28,000 | 2.68% | 34,266,780 |
| 2022-08-05 | 2022-08-03 | 0.680 | 49,634,000 | +218,000 | 2.68% | 33,751,120 |
| 2022-08-04 | 2022-08-02 | 0.680 | 49,416,000 | +340,000 | 2.67% | 33,602,880 |
| 2022-08-03 | 2022-08-01 | 0.680 | 49,076,000 | +10,000 | 2.65% | 33,371,680 |
| 2022-08-02 | 2022-07-29 | 0.680 | 49,066,000 | +188,000 | 2.65% | 33,364,880 |
| 2022-08-01 | 2022-07-28 | 0.650 | 48,878,000 | +26,000 | 2.64% | 31,770,700 |
| 2022-07-29 | 2022-07-27 | 0.680 | 48,852,000 | +10,000 | 2.64% | 33,219,360 |
| 2022-07-28 | 2022-07-26 | 0.720 | 48,842,000 | +6,000 | 2.64% | 35,166,240 |
| 2022-07-27 | 2022-07-25 | 0.730 | 48,836,000 | +20,000 | 2.64% | 35,650,280 |
| 2022-07-26 | 2022-07-22 | 0.700 | 48,816,000 | +24,000 | 2.64% | 34,171,200 |
| 2022-07-25 | 2022-07-21 | 0.690 | 48,792,000 | +22,000 | 2.63% | 33,666,480 |
| 2022-07-22 | 2022-07-20 | 0.680 | 48,770,000 | +70,000 | 2.63% | 33,163,600 |
| 2022-07-21 | 2022-07-19 | 0.680 | 48,700,000 | +52,000 | 2.63% | 33,116,000 |
| 2022-07-20 | 2022-07-18 | 0.700 | 48,648,000 | +10,000 | 2.63% | 34,053,600 |
| 2022-07-19 | 2022-07-15 | 0.690 | 48,638,000 | +78,000 | 2.63% | 33,560,220 |
| 2022-07-18 | 2022-07-14 | 0.690 | 48,560,000 | +8,000 | 2.62% | 33,506,400 |
| 2022-07-15 | 2022-07-13 | 0.710 | 48,552,000 | +80,000 | 2.62% | 34,471,920 |
| 2022-07-14 | 2022-07-12 | 0.680 | 48,472,000 | +50,000 | 2.62% | 32,960,960 |
| 2022-07-13 | 2022-07-11 | 0.720 | 48,422,000 | +14,000 | 2.61% | 34,863,840 |
| 2022-07-12 | 2022-07-08 | 0.730 | 48,408,000 | +186,000 | 2.61% | 35,337,840 |
| 2022-07-11 | 2022-07-07 | 0.720 | 48,222,000 | +324,000 | 2.60% | 34,719,840 |
| 2022-07-08 | 2022-07-06 | 0.710 | 47,898,000 | +38,000 | 2.59% | 34,007,580 |
| 2022-07-07 | 2022-07-05 | 0.710 | 47,860,000 | +60,000 | 2.58% | 33,980,600 |
| 2022-07-06 | 2022-07-04 | 0.710 | 47,800,000 | +16,000 | 2.58% | 33,938,000 |
| 2022-07-05 | 2022-06-30 | 0.710 | 47,784,000 | +72,000 | 2.58% | 33,926,640 |
| 2022-07-04 | 2022-06-29 | 0.700 | 47,712,000 | +30,000 | 2.58% | 33,398,400 |
| 2022-06-30 | 2022-06-28 | 0.720 | 47,682,000 | +20,000 | 2.57% | 34,331,040 |
| 2022-06-29 | 2022-06-27 | 0.740 | 47,662,000 | +276,000 | 2.57% | 35,269,880 |
| 2022-06-28 | 2022-06-24 | 0.730 | 47,386,000 | +4,000 | 2.56% | 34,591,780 |
| 2022-06-27 | 2022-06-23 | 0.700 | 47,382,000 | +50,000 | 2.56% | 33,167,400 |
| 2022-06-24 | 2022-06-22 | 0.700 | 47,332,000 | +10,000 | 2.56% | 33,132,400 |
| 2022-06-23 | 2022-06-21 | 0.700 | 47,322,000 | +172,000 | 2.56% | 33,125,400 |
| 2022-06-22 | 2022-06-20 | 0.700 | 47,150,000 | +448,000 | 2.55% | 33,005,000 |
| 2022-06-21 | 2022-06-17 | 0.690 | 46,702,000 | +68,000 | 2.52% | 32,224,380 |
| 2022-06-20 | 2022-06-16 | 0.700 | 46,634,000 | +42,000 | 2.52% | 32,643,800 |
| 2022-06-15 | 2022-06-13 | 0.720 | 46,592,000 | +2,000 | 2.52% | 33,546,240 |
| 2022-06-14 | 2022-06-10 | 0.720 | 46,590,000 | -62,000 | 2.52% | 33,544,800 |
| 2022-06-10 | 2022-06-08 | 0.730 | 46,652,000 | +4,000 | 2.52% | 34,055,960 |
| 2022-06-09 | 2022-06-07 | 0.730 | 46,648,000 | +24,000 | 2.52% | 34,053,040 |
| 2022-06-08 | 2022-06-06 | 0.750 | 46,624,000 | -50,000 | 2.52% | 34,968,000 |
| 2022-06-07 | 2022-06-02 | 0.760 | 46,674,000 | -192,000 | 2.52% | 35,472,240 |
| 2022-06-06 | 2022-06-01 | 0.780 | 46,866,000 | +6,000 | 2.53% | 36,555,480 |
| 2022-06-02 | 2022-05-31 | 0.770 | 46,860,000 | +10,000 | 2.53% | 36,082,200 |
| 2022-06-01 | 2022-05-30 | 0.780 | 46,850,000 | +92,000 | 2.53% | 36,543,000 |
| 2022-05-31 | 2022-05-27 | 0.800 | 46,758,000 | +416,000 | 2.52% | 37,406,400 |
| 2022-05-30 | 2022-05-26 | 0.790 | 46,342,000 | +96,000 | 2.50% | 36,610,180 |
| 2022-05-27 | 2022-05-25 | 0.790 | 46,246,000 | +158,000 | 2.50% | 36,534,340 |
| 2022-05-26 | 2022-05-24 | 0.790 | 46,088,000 | +516,000 | 2.49% | 36,409,520 |
| 2022-05-25 | 2022-05-23 | 0.740 | 45,572,000 | +646,000 | 2.46% | 33,723,280 |
| 2022-05-24 | 2022-05-20 | 0.820 | 44,926,000 | +128,000 | 2.43% | 36,839,320 |
| 2022-05-23 | 2022-05-19 | 0.840 | 44,798,000 | +260,000 | 2.42% | 37,630,320 |
| 2022-05-20 | 2022-05-18 | 0.810 | 44,538,000 | +124,000 | 2.40% | 36,075,780 |
| 2022-05-19 | 2022-05-17 | 0.850 | 44,414,000 | +270,000 | 2.40% | 37,751,900 |
| 2022-05-18 | 2022-05-16 | 0.840 | 44,144,000 | +144,000 | 2.38% | 37,080,960 |
| 2022-05-17 | 2022-05-13 | 0.830 | 44,000,000 | -66,000 | 2.38% | 36,520,000 |
| 2022-05-16 | 2022-05-12 | 0.850 | 44,066,000 | +80,000 | 2.38% | 37,456,100 |
| 2022-05-13 | 2022-05-11 | 0.830 | 43,986,000 | +118,000 | 2.38% | 36,508,380 |
| 2022-05-12 | 2022-05-10 | 0.860 | 43,868,000 | +118,000 | 2.37% | 37,726,480 |
| 2022-05-11 | 2022-05-06 | 0.860 | 43,750,000 | +404,000 | 2.36% | 37,625,000 |
| 2022-05-10 | 2022-05-05 | 0.860 | 43,346,000 | +72,000 | 2.34% | 37,277,560 |
| 2022-05-06 | 2022-05-04 | 0.860 | 43,274,000 | +40,000 | 3.30% | 37,215,640 |
| 2022-05-05 | 2022-05-03 | 0.850 | 43,234,000 | +6,000 | 3.29% | 36,748,900 |
| 2022-05-04 | 2022-04-29 | 0.880 | 43,228,000 | +1,034,000 | 3.29% | 38,040,640 |
| 2022-05-03 | 2022-04-28 | 0.840 | 42,194,000 | +52,000 | 3.21% | 35,442,960 |
| 2022-04-29 | 2022-04-27 | 0.850 | 42,142,000 | -412,000 | 3.21% | 35,820,700 |
| 2022-04-28 | 2022-04-26 | 0.900 | 42,554,000 | +2,216,000 | 3.24% | 38,298,600 |
| 2022-04-27 | 2022-04-25 | 0.790 | 40,338,000 | -130,000 | 3.07% | 31,867,020 |
| 2022-04-13 | 2022-04-11 | 0.840 | 40,468,000 | +50,000 | 3.08% | 33,993,120 |
| 2022-04-08 | 2022-04-06 | 0.860 | 40,418,000 | +4,000 | 3.08% | 34,759,480 |
| 2022-04-07 | 2022-04-04 | 0.820 | 40,414,000 | +152,000 | 3.08% | 33,139,480 |
| 2022-04-06 | 2022-04-01 | 0.740 | 40,262,000 | +818,000 | 3.07% | 29,793,880 |
| 2022-04-04 | 2022-03-31 | 0.700 | 39,444,000 | +72,000 | 3.00% | 27,610,800 |
| 2022-04-01 | 2022-03-30 | 0.720 | 39,372,000 | +1,850,000 | 3.00% | 28,347,840 |
| 2022-03-31 | 2022-03-29 | 0.680 | 37,522,000 | +1,152,000 | 2.86% | 25,514,960 |
| 2022-03-25 | 2022-03-23 | 0.670 | 36,370,000 | +20,000 | 2.77% | 24,367,900 |
| 2022-03-17 | 2022-03-15 | 0.580 | 36,350,000 | +160,000 | 2.77% | 21,083,000 |
| 2022-03-04 | 2022-03-02 | 0.710 | 36,190,000 | -200,000 | 2.76% | 25,694,900 |
| 2022-03-02 | 2022-02-28 | 0.780 | 36,390,000 | +16,000 | 2.77% | 28,384,200 |
| 2022-03-01 | 2022-02-25 | 0.790 | 36,374,000 | +50,000 | 2.77% | 28,735,460 |
| 2022-02-22 | 2022-02-18 | 0.860 | 36,324,000 | +10,000 | 2.77% | 31,238,640 |
| 2022-02-18 | 2022-02-16 | 0.890 | 36,314,000 | +70,000 | 2.77% | 32,319,460 |
| 2022-02-16 | 2022-02-14 | 0.930 | 36,244,000 | -80,000 | 2.76% | 33,706,920 |
| 2022-02-14 | 2022-02-10 | 0.860 | 36,324,000 | -60,000 | 2.77% | 31,238,640 |
| 2022-02-11 | 2022-02-09 | 0.860 | 36,384,000 | +598,000 | 2.77% | 31,290,240 |
| 2022-02-10 | 2022-02-08 | 0.870 | 35,786,000 | +170,000 | 2.73% | 31,133,820 |
| 2022-02-09 | 2022-02-07 | 0.870 | 35,616,000 | +40,000 | 2.71% | 30,985,920 |
| 2022-02-07 | 2022-01-31 | 0.850 | 35,576,000 | +2,660,000 | 2.71% | 30,239,600 |
| 2022-02-04 | 2022-01-27 | 0.760 | 32,916,000 | +1,130,000 | 2.51% | 25,016,160 |
| 2022-01-28 | 2022-01-26 | 0.740 | 31,786,000 | +1,354,000 | 2.42% | 23,521,640 |
| 2022-01-27 | 2022-01-25 | 0.740 | 30,432,000 | +128,000 | 2.32% | 22,519,680 |
| 2022-01-13 | 2022-01-11 | 0.760 | 30,304,000 | -12,000 | 2.31% | 23,031,040 |
| 2022-01-10 | 2022-01-06 | 0.790 | 30,316,000 | -100,000 | 2.31% | 23,949,640 |
| 2022-01-04 | 2021-12-31 | 0.870 | 30,416,000 | -46,000 | 2.32% | 26,461,920 |
| 2021-12-28 | 2021-12-22 | 0.910 | 30,462,000 | -10,000 | 2.32% | 27,720,420 |
| 2021-12-23 | 2021-12-21 | 0.940 | 30,472,000 | +50,000 | 2.32% | 28,643,680 |
| 2021-12-20 | 2021-12-16 | 0.970 | 30,422,000 | +212,000 | 2.32% | 29,509,340 |
| 2021-12-14 | 2021-12-10 | 0.830 | 30,210,000 | +420,000 | 2.30% | 25,074,300 |
| 2021-12-08 | 2021-12-06 | 0.840 | 29,790,000 | -8,000 | 2.27% | 25,023,600 |
| 2021-12-07 | 2021-12-03 | 0.900 | 29,798,000 | +20,000 | 2.27% | 26,818,200 |
| 2021-12-06 | 2021-12-02 | 0.880 | 29,778,000 | +26,000 | 2.27% | 26,204,640 |
| 2021-12-03 | 2021-12-01 | 0.900 | 29,752,000 | +30,000 | 2.27% | 26,776,800 |
| 2021-11-26 | 2021-11-24 | 1.030 | 29,722,000 | -50,000 | 2.26% | 30,613,660 |
| 2021-11-25 | 2021-11-23 | 1.000 | 29,772,000 | -20,000 | 2.27% | 29,772,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 29,792,000 | +50,000 | 2.27% | 31,877,440 |
| 2021-11-22 | 2021-11-18 | 1.220 | 29,742,000 | +20,000 | 2.27% | 36,285,240 |
| 2021-11-18 | 2021-11-16 | 1.260 | 29,722,000 | -40,000 | 2.26% | 37,449,720 |
| 2021-11-16 | 2021-11-12 | 0.940 | 29,762,000 | +40,000 | 2.27% | 27,976,280 |
| 2021-11-12 | 2021-11-10 | 0.850 | 29,722,000 | -36,000 | 2.26% | 25,263,700 |
| 2021-10-29 | 2021-10-27 | 1.020 | 29,758,000 | +24,998,000 | 2.27% | 30,353,160 |
| 2021-10-20 | 2021-10-18 | 0.910 | 4,760,000 | +60,000 | 0.36% | 4,331,600 |
| 2021-10-19 | 2021-10-15 | 0.920 | 4,700,000 | -394,000 | 0.36% | 4,324,000 |
| 2021-10-15 | 2021-10-11 | 0.900 | 5,094,000 | +394,000 | 0.39% | 4,584,600 |
| 2021-10-11 | 2021-10-07 | 0.810 | 4,700,000 | -900,000 | 0.36% | 3,807,000 |
| 2021-10-08 | 2021-10-06 | 0.840 | 5,600,000 | +1,020,000 | 0.43% | 4,704,000 |
| 2021-10-06 | 2021-10-04 | 0.730 | 4,580,000 | -50,000 | 0.35% | 3,343,400 |
| 2021-09-27 | 2021-09-23 | 0.630 | 4,630,000 | -100,000 | 0.35% | 2,916,900 |
| 2021-09-24 | 2021-09-21 | 0.630 | 4,730,000 | -20,000 | 0.36% | 2,979,900 |
| 2021-09-21 | 2021-09-17 | 0.670 | 4,750,000 | -160,000 | 0.36% | 3,182,500 |
| 2021-09-20 | 2021-09-16 | 0.700 | 4,910,000 | +60,000 | 0.37% | 3,437,000 |
| 2021-09-15 | 2021-09-13 | 0.670 | 4,850,000 | -196,000 | 0.37% | 3,249,500 |
| 2021-08-04 | 2021-08-02 | 0.600 | 5,046,000 | -8,000 | 0.38% | 3,027,600 |
| 2021-08-02 | 2021-07-29 | 0.570 | 5,054,000 | +20,000 | 0.38% | 2,880,780 |
| 2021-07-30 | 2021-07-28 | 0.610 | 5,034,000 | -100,000 | 0.38% | 3,070,740 |
| 2021-07-28 | 2021-07-26 | 0.620 | 5,134,000 | -80,000 | 0.39% | 3,183,080 |
| 2021-07-27 | 2021-07-23 | 0.600 | 5,214,000 | -26,000 | 0.40% | 3,128,400 |
| 2021-07-26 | 2021-07-22 | 0.640 | 5,240,000 | -20,000 | 0.40% | 3,353,600 |
| 2021-07-23 | 2021-07-21 | 0.630 | 5,260,000 | +42,000 | 0.40% | 3,313,800 |
| 2021-07-22 | 2021-07-20 | 0.630 | 5,218,000 | -124,000 | 0.40% | 3,287,340 |
| 2021-07-21 | 2021-07-19 | 0.640 | 5,342,000 | -74,000 | 0.41% | 3,418,880 |
| 2021-07-19 | 2021-07-15 | 0.650 | 5,416,000 | -220,000 | 0.41% | 3,520,400 |
| 2021-07-16 | 2021-07-14 | 0.650 | 5,636,000 | +274,000 | 0.43% | 3,663,400 |
| 2021-07-15 | 2021-07-13 | 0.620 | 5,362,000 | -80,000 | 0.41% | 3,324,440 |
| 2021-07-14 | 2021-07-12 | 0.630 | 5,442,000 | -100,000 | 0.41% | 3,428,460 |
| 2021-07-13 | 2021-07-09 | 0.630 | 5,542,000 | -194,000 | 0.42% | 3,491,460 |
| 2021-07-12 | 2021-07-08 | 0.640 | 5,736,000 | -328,000 | 0.44% | 3,671,040 |
| 2021-07-09 | 2021-07-07 | 0.660 | 6,064,000 | -708,000 | 0.46% | 4,002,240 |
| 2021-07-08 | 2021-07-06 | 0.670 | 6,772,000 | -210,000 | 0.52% | 4,537,240 |
| 2021-07-06 | 2021-07-02 | 0.700 | 6,982,000 | +50,000 | 0.53% | 4,887,400 |
| 2021-07-05 | 2021-06-30 | 0.700 | 6,932,000 | -150,000 | 0.53% | 4,852,400 |
| 2021-07-02 | 2021-06-29 | 0.700 | 7,082,000 | +124,000 | 0.54% | 4,957,400 |
| 2021-06-25 | 2021-06-23 | 0.610 | 6,958,000 | +100,000 | 0.53% | 4,244,380 |
| 2021-06-23 | 2021-06-21 | 0.600 | 6,858,000 | +140,000 | 0.52% | 4,114,800 |
| 2021-06-16 | 2021-06-11 | 0.590 | 6,718,000 | +100,000 | 0.51% | 3,963,620 |
| 2021-06-09 | 2021-06-07 | 0.560 | 6,618,000 | +100,000 | 0.50% | 3,706,080 |
| 2021-06-07 | 2021-06-03 | 0.560 | 6,518,000 | +84,000 | 0.50% | 3,650,080 |
| 2021-06-04 | 2021-06-02 | 0.530 | 6,434,000 | +34,000 | 0.49% | 3,410,020 |
| 2021-05-31 | 2021-05-27 | 0.590 | 6,400,000 | +12,000 | 0.49% | 3,776,000 |
| 2021-05-24 | 2021-05-20 | 0.580 | 6,388,000 | +4,000 | 0.49% | 3,705,040 |
| 2021-05-21 | 2021-05-18 | 0.600 | 6,384,000 | +2,000 | 0.49% | 3,830,400 |
| 2021-05-20 | 2021-05-17 | 0.570 | 6,382,000 | -38,000 | 0.49% | 3,637,740 |
| 2021-05-18 | 2021-05-14 | 0.590 | 6,420,000 | +2,000 | 0.49% | 3,787,800 |
| 2021-05-14 | 2021-05-12 | 0.580 | 6,418,000 | +20,000 | 0.49% | 3,722,440 |
| 2021-05-12 | 2021-05-10 | 0.580 | 6,398,000 | -50,000 | 0.49% | 3,710,840 |
| 2021-05-10 | 2021-05-06 | 0.600 | 6,448,000 | +50,000 | 0.49% | 3,868,800 |
| 2021-05-04 | 2021-04-30 | 0.630 | 6,398,000 | -2,000 | 0.49% | 4,030,740 |
| 2021-05-03 | 2021-04-29 | 0.640 | 6,400,000 | -42,000 | 0.49% | 4,096,000 |
| 2021-04-30 | 2021-04-28 | 0.640 | 6,442,000 | +110,000 | 0.49% | 4,122,880 |
| 2021-04-29 | 2021-04-27 | 0.650 | 6,332,000 | +54,000 | 0.48% | 4,115,800 |
| 2021-04-28 | 2021-04-26 | 0.670 | 6,278,000 | +208,000 | 0.48% | 4,206,260 |
| 2021-04-27 | 2021-04-23 | 0.680 | 6,070,000 | +62,000 | 0.46% | 4,127,600 |
| 2021-04-26 | 2021-04-22 | 0.700 | 6,008,000 | +8,000 | 0.46% | 4,205,600 |
| 2021-04-23 | 2021-04-21 | 0.690 | 6,000,000 | +48,000 | 0.46% | 4,140,000 |
| 2021-04-22 | 2021-04-20 | 0.690 | 5,952,000 | +160,000 | 0.45% | 4,106,880 |
| 2021-03-31 | 2021-03-29 | 0.720 | 5,792,000 | -100,000 | 0.44% | 4,170,240 |
| 2021-03-26 | 2021-03-24 | 0.680 | 5,892,000 | +192,000 | 0.45% | 4,006,560 |
| 2021-03-25 | 2021-03-23 | 0.670 | 5,700,000 | +100,000 | 0.43% | 3,819,000 |
| 2021-03-10 | 2021-03-08 | 0.740 | 5,600,000 | +200,000 | 0.43% | 4,144,000 |
| 2021-03-08 | 2021-03-04 | 0.770 | 5,400,000 | +200,000 | 0.41% | 4,158,000 |
| 2021-03-05 | 2021-03-03 | 0.800 | 5,200,000 | +100,000 | 0.40% | 4,160,000 |
| 2021-03-03 | 2021-03-01 | 0.830 | 5,100,000 | -70,000 | 0.39% | 4,233,000 |
| 2021-03-02 | 2021-02-26 | 0.860 | 5,170,000 | +470,000 | 0.39% | 4,446,200 |
| 2021-03-01 | 2021-02-25 | 0.860 | 4,700,000 | +1,458,000 | 0.36% | 4,042,000 |
| 2021-02-25 | 2021-02-23 | 0.800 | 3,242,000 | +1,334,000 | 0.25% | 2,593,600 |
| 2021-02-24 | 2021-02-22 | 0.780 | 1,908,000 | -150,000 | 0.15% | 1,488,240 |
| 2021-02-22 | 2021-02-18 | 0.700 | 2,058,000 | +250,000 | 0.16% | 1,440,600 |
| 2021-02-19 | 2021-02-17 | 0.680 | 1,808,000 | +400,000 | 0.14% | 1,229,440 |
| 2021-02-18 | 2021-02-16 | 0.650 | 1,408,000 | +200,000 | 0.11% | 915,200 |
| 2021-02-17 | 2021-02-11 | 0.610 | 1,208,000 | +608,000 | 0.09% | 736,880 |
| 2021-01-22 | 2021-01-20 | 0.630 | 600,000 | -30,000 | 0.05% | 378,000 |
| 2021-01-18 | 2021-01-14 | 0.710 | 630,000 | +30,000 | 0.05% | 447,300 |
| 2021-01-15 | 2021-01-13 | 0.710 | 600,000 | +6,000 | 0.05% | 426,000 |
| 2020-12-18 | 2020-12-16 | 0.445 | 594,000 | -100,000 | 0.05% | 264,330 |
| 2020-12-17 | 2020-12-15 | 0.425 | 694,000 | +100,000 | 0.05% | 294,950 |
| 2020-12-11 | 2020-12-09 | 0.400 | 594,000 | -100,000 | 0.05% | 237,600 |
| 2020-12-01 | 2020-11-27 | 0.415 | 694,000 | -150,000 | 0.05% | 288,010 |
| 2020-11-27 | 2020-11-25 | 0.435 | 844,000 | -50,000 | 0.06% | 367,140 |
| 2020-11-24 | 2020-11-20 | 0.370 | 894,000 | -76,000 | 0.07% | 330,780 |
| 2020-11-16 | 2020-11-12 | 0.360 | 970,000 | -86,000 | 0.07% | 349,200 |
| 2020-11-13 | 2020-11-11 | 0.350 | 1,056,000 | +86,000 | 0.08% | 369,600 |
| 2020-10-19 | 2020-10-15 | 0.300 | 970,000 | +8,000 | 0.07% | 291,000 |
| 2020-10-14 | 2020-10-09 | 0.315 | 962,000 | +10,000 | 0.07% | 303,030 |
| 2020-04-21 | 2020-04-17 | 0.320 | 952,000 | +34,000 | 0.07% | 304,640 |
| 2020-04-17 | 2020-04-15 | 0.325 | 918,000 | +38,000 | 0.07% | 298,350 |
| 2020-04-14 | 2020-04-08 | 0.315 | 880,000 | +32,000 | 0.07% | 277,200 |
| 2020-03-19 | 2020-03-17 | 0.425 | 848,000 | -30,000 | 0.06% | 360,400 |
| 2020-03-18 | 2020-03-16 | 0.410 | 878,000 | -20,000 | 0.07% | 359,980 |
| 2020-03-04 | 2020-03-02 | 0.310 | 898,000 | -140,000 | 0.07% | 278,380 |
| 2020-02-24 | 2020-02-20 | 0.290 | 1,038,000 | -100,000 | 0.08% | 301,020 |
| 2019-12-03 | 2019-11-29 | 0.300 | 1,138,000 | -50,000 | 0.09% | 341,400 |
| 2019-11-29 | 2019-11-27 | 0.305 | 1,188,000 | -100,000 | 0.09% | 362,340 |
| 2019-10-24 | 2019-10-22 | 0.370 | 1,288,000 | -2,700,000 | 0.10% | 476,560 |
| 2019-10-22 | 2019-10-18 | 0.385 | 3,988,000 | -2,300,000 | 0.30% | 1,535,380 |
| 2019-10-18 | 2019-10-16 | 0.380 | 6,288,000 | +5,300,000 | 0.48% | 2,389,440 |
| 2019-09-09 | 2019-09-05 | 0.430 | 988,000 | +200,000 | 0.08% | 424,840 |
| 2019-09-04 | 2019-09-02 | 0.450 | 788,000 | +98,000 | 0.06% | 354,600 |
| 2019-08-30 | 2019-08-28 | 0.430 | 690,000 | +92,000 | 0.05% | 296,700 |
| 2019-07-15 | 2019-07-11 | 0.420 | 598,000 | +70,000 | 0.05% | 251,160 |
| 2019-06-06 | 2019-06-04 | 0.450 | 528,000 | -2,000 | 0.04% | 237,600 |
| 2019-05-29 | 2019-05-27 | 0.485 | 530,000 | -12,000 | 0.04% | 257,050 |
| 2019-04-25 | 2019-04-23 | 0.570 | 542,000 | -2,000 | 0.04% | 308,940 |
| 2019-04-08 | 2019-04-03 | 0.550 | 544,000 | +2,000 | 0.04% | 299,200 |
| 2019-02-11 | 2019-02-04 | 0.640 | 542,000 | -30,000 | 0.04% | 346,880 |
| 2019-01-23 | 2019-01-21 | 0.570 | 572,000 | +50,000 | 0.04% | 326,040 |
| 2019-01-16 | 2019-01-14 | 0.570 | 522,000 | -50,000 | 0.04% | 297,540 |
| 2019-01-04 | 2019-01-02 | 0.580 | 572,000 | -100,000 | 0.04% | 331,760 |
| 2018-12-27 | 2018-12-20 | 0.760 | 672,000 | -62,000 | 0.05% | 510,720 |
| 2018-12-21 | 2018-12-19 | 0.680 | 734,000 | -50,000 | 0.06% | 499,120 |
| 2018-12-20 | 2018-12-18 | 0.740 | 784,000 | -88,000 | 0.06% | 580,160 |
| 2018-12-19 | 2018-12-17 | 0.740 | 872,000 | -50,000 | 0.07% | 645,280 |
| 2018-12-05 | 2018-12-03 | 0.700 | 922,000 | +50,000 | 0.07% | 645,400 |
| 2018-11-19 | 2018-11-15 | 0.670 | 872,000 | +100,000 | 0.07% | 584,240 |
| 2018-11-16 | 2018-11-14 | 0.670 | 772,000 | +100,000 | 0.06% | 517,240 |
| 2018-11-15 | 2018-11-13 | 0.690 | 672,000 | +100,000 | 0.05% | 463,680 |
| 2018-11-05 | 2018-11-01 | 0.570 | 572,000 | -150,000 | 0.04% | 326,040 |
| 2018-11-01 | 2018-10-30 | 0.580 | 722,000 | -50,000 | 0.05% | 418,760 |
| 2018-10-10 | 2018-10-08 | 0.760 | 772,000 | -220,000 | 0.06% | 586,720 |
| 2018-09-21 | 2018-09-19 | 0.730 | 992,000 | +20,000 | 0.08% | 724,160 |
| 2018-08-24 | 2018-08-22 | 0.910 | 972,000 | -30,000 | 0.07% | 884,520 |
| 2018-08-20 | 2018-08-16 | 0.850 | 1,002,000 | -50,000 | 0.08% | 851,700 |
| 2018-08-13 | 2018-08-09 | 0.890 | 1,052,000 | -100,000 | 0.08% | 936,280 |
| 2018-07-11 | 2018-07-09 | 0.950 | 1,152,000 | -40,000 | 0.09% | 1,094,400 |
| 2018-06-29 | 2018-06-27 | 1.010 | 1,192,000 | +40,000 | 0.09% | 1,203,920 |
| 2018-03-23 | 2018-03-21 | 1.330 | 1,152,000 | +30,000 | 0.09% | 1,532,160 |
| 2018-03-20 | 2018-03-16 | 1.460 | 1,122,000 | -200,000 | 0.09% | 1,638,120 |
| 2018-03-19 | 2018-03-15 | 1.430 | 1,322,000 | -70,000 | 0.10% | 1,890,460 |
| 2018-03-16 | 2018-03-14 | 1.470 | 1,392,000 | -50,000 | 0.11% | 2,046,240 |
| 2018-03-09 | 2018-03-07 | 1.400 | 1,442,000 | +50,000 | 0.11% | 2,018,800 |
| 2018-02-13 | 2018-02-09 | 1.380 | 1,392,000 | -34,000 | 0.11% | 1,920,960 |
| 2018-02-07 | 2018-02-05 | 1.440 | 1,426,000 | -40,000 | 0.11% | 2,053,440 |
| 2018-02-05 | 2018-02-01 | 1.480 | 1,466,000 | -6,000 | 0.11% | 2,169,680 |
| 2018-02-02 | 2018-01-31 | 1.480 | 1,472,000 | +6,000 | 0.11% | 2,178,560 |
| 2018-02-01 | 2018-01-30 | 1.500 | 1,466,000 | -90,000 | 0.11% | 2,199,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 1,556,000 | +40,000 | 0.12% | 2,240,640 |
| 2018-01-30 | 2018-01-26 | 1.560 | 1,516,000 | -80,000 | 0.12% | 2,364,960 |
| 2018-01-29 | 2018-01-25 | 1.570 | 1,596,000 | -680,000 | 0.12% | 2,505,720 |
| 2018-01-24 | 2018-01-22 | 1.410 | 2,276,000 | +50,000 | 0.17% | 3,209,160 |
| 2018-01-18 | 2018-01-16 | 1.390 | 2,226,000 | +40,000 | 0.17% | 3,094,140 |
| 2018-01-17 | 2018-01-15 | 1.350 | 2,186,000 | +50,000 | 0.17% | 2,951,100 |
| 2017-12-12 | 2017-12-08 | 1.190 | 2,136,000 | +14,000 | 0.16% | 2,541,840 |
| 2017-12-11 | 2017-12-07 | 1.210 | 2,122,000 | -30,000 | 0.16% | 2,567,620 |
| 2017-11-29 | 2017-11-27 | 1.390 | 2,152,000 | -4,000 | 0.16% | 2,991,280 |
| 2017-11-28 | 2017-11-24 | 1.370 | 2,156,000 | +4,000 | 0.16% | 2,953,720 |
| 2017-11-24 | 2017-11-22 | 1.340 | 2,152,000 | +20,000 | 0.16% | 2,883,680 |
| 2017-11-23 | 2017-11-21 | 1.290 | 2,132,000 | -20,000 | 0.16% | 2,750,280 |
| 2017-11-22 | 2017-11-20 | 1.410 | 2,152,000 | +30,000 | 0.16% | 3,034,320 |
| 2017-11-21 | 2017-11-17 | 1.390 | 2,122,000 | +100,000 | 0.16% | 2,949,580 |
| 2017-11-20 | 2017-11-16 | 1.400 | 2,022,000 | +800,000 | 0.15% | 2,830,800 |
| 2017-11-16 | 2017-11-14 | 1.360 | 1,222,000 | -100,000 | 0.09% | 1,661,920 |
| 2017-11-14 | 2017-11-10 | 1.390 | 1,322,000 | -48,000 | 0.10% | 1,837,580 |
| 2017-11-10 | 2017-11-08 | 1.370 | 1,370,000 | +48,000 | 0.10% | 1,876,900 |
| 2017-10-31 | 2017-10-27 | 1.430 | 1,322,000 | -48,000 | 0.10% | 1,890,460 |
| 2017-10-30 | 2017-10-26 | 1.430 | 1,370,000 | +48,000 | 0.10% | 1,959,100 |
| 2017-10-23 | 2017-10-19 | 1.490 | 1,322,000 | +50,000 | 0.10% | 1,969,780 |
| 2017-09-28 | 2017-09-26 | 1.690 | 1,272,000 | -62,000 | 0.10% | 2,149,680 |
| 2017-09-27 | 2017-09-25 | 1.650 | 1,334,000 | -38,000 | 0.10% | 2,201,100 |
| 2017-09-26 | 2017-09-22 | 1.690 | 1,372,000 | -100,000 | 0.10% | 2,318,680 |
| 2017-09-22 | 2017-09-20 | 1.680 | 1,472,000 | -70,000 | 0.11% | 2,472,960 |
| 2017-09-21 | 2017-09-19 | 1.670 | 1,542,000 | +170,000 | 0.12% | 2,575,140 |
| 2017-09-20 | 2017-09-18 | 1.540 | 1,372,000 | -450,000 | 0.10% | 2,112,880 |
| 2017-09-19 | 2017-09-15 | 1.420 | 1,822,000 | +50,000 | 0.14% | 2,587,240 |
| 2017-08-15 | 2017-08-11 | 1.560 | 1,772,000 | +50,000 | 0.13% | 2,764,320 |
| 2017-08-11 | 2017-08-09 | 1.610 | 1,722,000 | +50,000 | 0.13% | 2,772,420 |
| 2017-08-04 | 2017-08-02 | 1.560 | 1,672,000 | +130,000 | 0.13% | 2,608,320 |
| 2017-08-03 | 2017-08-01 | 1.460 | 1,542,000 | +100,000 | 0.12% | 2,251,320 |
| 2017-07-24 | 2017-07-20 | 1.590 | 1,442,000 | +100,000 | 0.11% | 2,292,780 |
| 2017-07-21 | 2017-07-19 | 1.550 | 1,342,000 | +70,000 | 0.10% | 2,080,100 |
| 2017-07-14 | 2017-07-12 | 1.520 | 1,272,000 | -510,000 | 0.10% | 1,933,440 |
| 2017-06-26 | 2017-06-22 | 1.650 | 1,782,000 | +24,000 | 0.16% | 2,940,300 |
| 2017-06-23 | 2017-06-21 | 1.780 | 1,758,000 | +186,000 | 0.16% | 3,129,240 |
| 2017-06-22 | 2017-06-20 | 1.760 | 1,572,000 | -100,000 | 0.14% | 2,766,720 |
| 2017-06-21 | 2017-06-19 | 1.760 | 1,672,000 | -118,000 | 0.15% | 2,942,720 |
| 2017-06-19 | 2017-06-15 | 1.610 | 1,790,000 | +100,000 | 0.16% | 2,881,900 |
| 2017-06-16 | 2017-06-14 | 1.550 | 1,690,000 | +112,000 | 0.15% | 2,619,500 |
| 2017-06-05 | 2017-06-01 | 1.220 | 1,578,000 | +204,000 | 0.14% | 1,925,160 |
| 2016-11-29 | 2016-11-25 | 1.390 | 1,374,000 | -270,000 | 0.12% | 1,909,860 |
| 2016-11-28 | 2016-11-24 | 1.400 | 1,644,000 | -28,000 | 0.15% | 2,301,600 |
| 2016-11-25 | 2016-11-23 | 1.400 | 1,672,000 | -30,000 | 0.15% | 2,340,800 |
| 2016-08-08 | 2016-08-04 | 1.510 | 1,702,000 | -16,000 | 0.15% | 2,570,020 |
| 2016-07-26 | 2016-07-22 | 1.510 | 1,718,000 | -40,000 | 0.15% | 2,594,180 |
| 2016-07-25 | 2016-07-21 | 1.400 | 1,758,000 | +30,000 | 0.16% | 2,461,200 |
| 2016-05-09 | 2016-05-05 | 1.390 | 1,728,000 | -20,000 | 0.15% | 2,401,920 |
| 2016-04-27 | 2016-04-25 | 1.420 | 1,748,000 | -20,000 | 0.15% | 2,482,160 |
| 2016-04-25 | 2016-04-21 | 1.430 | 1,768,000 | -58,000 | 0.16% | 2,528,240 |
| 2016-04-20 | 2016-04-18 | 1.450 | 1,826,000 | -20,000 | 0.16% | 2,647,700 |
| 2016-04-19 | 2016-04-15 | 1.560 | 1,846,000 | +108,000 | 0.16% | 2,879,760 |
| 2016-03-24 | 2016-03-22 | 1.380 | 1,738,000 | +170,000 | 0.15% | 2,398,440 |
| 2016-03-23 | 2016-03-21 | 1.350 | 1,568,000 | +66,000 | 0.14% | 2,116,800 |
| 2016-03-22 | 2016-03-18 | 1.420 | 1,502,000 | +10,000 | 0.13% | 2,132,840 |
| 2016-03-04 | 2016-03-02 | 1.700 | 1,492,000 | -10,000 | 0.13% | 2,536,400 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,502,000 | +50,000 | 0.13% | 2,628,500 |
| 2015-12-07 | 2015-12-03 | 1.970 | 1,452,000 | +30,000 | 0.13% | 2,860,440 |
| 2015-11-12 | 2015-11-10 | 1.920 | 1,422,000 | +22,000 | 0.13% | 2,730,240 |
| 2015-11-11 | 2015-11-09 | 1.980 | 1,400,000 | +2,000 | 0.12% | 2,772,000 |
| 2015-11-05 | 2015-11-03 | 1.990 | 1,398,000 | +2,000 | 0.12% | 2,782,020 |
| 2015-11-03 | 2015-10-30 | 1.980 | 1,396,000 | -50,000 | 0.12% | 2,764,080 |
| 2015-10-28 | 2015-10-26 | 2.130 | 1,446,000 | +8,000 | 0.13% | 3,079,980 |
| 2015-10-27 | 2015-10-23 | 2.110 | 1,438,000 | -80,000 | 0.13% | 3,034,180 |
| 2015-10-22 | 2015-10-19 | 2.220 | 1,518,000 | +80,000 | 0.13% | 3,369,960 |
| 2015-10-15 | 2015-10-13 | 2.110 | 1,438,000 | +10,000 | 0.13% | 3,034,180 |
| 2015-10-02 | 2015-09-29 | 2.040 | 1,428,000 | +62,000 | 0.13% | 2,913,120 |
| 2015-09-25 | 2015-09-23 | 1.900 | 1,366,000 | -100,000 | 0.12% | 2,595,400 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,466,000 | +8,000 | 0.13% | 2,961,320 |
| 2015-09-23 | 2015-09-21 | 2.220 | 1,458,000 | +26,000 | 0.13% | 3,236,760 |
| 2015-09-16 | 2015-09-14 | 1.700 | 1,432,000 | -60,000 | 0.13% | 2,434,400 |
| 2015-09-11 | 2015-09-09 | 1.680 | 1,492,000 | -50,000 | 0.13% | 2,506,560 |
| 2015-09-09 | 2015-09-07 | 1.490 | 1,542,000 | +2,000 | 0.14% | 2,297,580 |
| 2015-08-28 | 2015-08-26 | 1.270 | 1,540,000 | -10,000 | 0.14% | 1,955,800 |
| 2015-08-27 | 2015-08-25 | 1.220 | 1,550,000 | +10,000 | 0.14% | 1,891,000 |
| 2015-08-25 | 2015-08-21 | 1.620 | 1,540,000 | +2,000 | 0.14% | 2,494,800 |
| 2015-08-24 | 2015-08-20 | 1.740 | 1,538,000 | +2,000 | 0.14% | 2,676,120 |
| 2015-08-21 | 2015-08-19 | 1.910 | 1,536,000 | +2,000 | 0.14% | 2,933,760 |
| 2015-08-20 | 2015-08-18 | 1.930 | 1,534,000 | +6,000 | 0.14% | 2,960,620 |
| 2015-08-14 | 2015-08-12 | 2.040 | 1,528,000 | +2,000 | 0.13% | 3,117,120 |
| 2015-07-20 | 2015-07-16 | 2.120 | 1,526,000 | +20,000 | 0.13% | 3,235,120 |
| 2015-07-16 | 2015-07-14 | 2.220 | 1,506,000 | -16,000 | 0.13% | 3,343,320 |
| 2015-06-30 | 2015-06-26 | 2.840 | 1,522,000 | -6,000 | 0.14% | 4,322,480 |
| 2015-06-29 | 2015-06-25 | 3.000 | 1,528,000 | +10,000 | 0.14% | 4,584,000 |
| 2015-06-16 | 2015-06-12 | 3.400 | 1,518,000 | -10,000 | 0.14% | 5,161,200 |
| 2015-06-12 | 2015-06-10 | 3.400 | 1,528,000 | +100,000 | 0.14% | 5,195,200 |
| 2015-06-11 | 2015-06-09 | 3.500 | 1,428,000 | -100,000 | 0.13% | 4,998,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 1,528,000 | +8,000 | 0.14% | 5,439,680 |
| 2015-06-08 | 2015-06-04 | 3.350 | 1,520,000 | -130,000 | 0.14% | 5,092,000 |
| 2015-06-05 | 2015-06-03 | 3.210 | 1,650,000 | +100,000 | 0.15% | 5,296,500 |
| 2015-06-04 | 2015-06-02 | 3.660 | 1,550,000 | +6,000 | 0.14% | 5,673,000 |
| 2015-06-03 | 2015-06-01 | 3.860 | 1,544,000 | +10,000 | 0.14% | 5,959,840 |
| 2015-06-01 | 2015-05-28 | 3.630 | 1,534,000 | -22,000 | 0.14% | 5,568,420 |
| 2015-05-29 | 2015-05-27 | 3.720 | 1,556,000 | +130,000 | 0.14% | 5,788,320 |
| 2015-05-22 | 2015-05-20 | 3.560 | 1,426,000 | -14,000 | 0.13% | 5,076,560 |
| 2015-05-19 | 2015-05-15 | 3.210 | 1,440,000 | +448,000 | 0.13% | 4,622,400 |
| 2015-05-18 | 2015-05-14 | 3.000 | 992,000 | +900,000 | 0.09% | 2,976,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 92,000 | -4,000 | 0.01% | 258,520 |
| 2015-05-13 | 2015-05-11 | 2.710 | 96,000 | +16,000 | 0.01% | 260,160 |
| 2015-05-06 | 2015-05-04 | 2.560 | 80,000 | -10,000 | 0.01% | 204,800 |
| 2015-05-05 | 2015-04-30 | 2.590 | 90,000 | +10,000 | 0.01% | 233,100 |
| 2015-04-29 | 2015-04-27 | 2.690 | 80,000 | +40,000 | 0.01% | 215,200 |
| 2015-04-20 | 2015-04-16 | 2.260 | 40,000 | -30,000 | 0.00% | 90,400 |
| 2015-04-16 | 2015-04-14 | 2.090 | 70,000 | +4,000 | 0.01% | 146,300 |
| 2015-04-15 | 2015-04-13 | 2.000 | 66,000 | +30,000 | 0.01% | 132,000 |
| 2015-04-13 | 2015-04-09 | 1.820 | 36,000 | -20,000 | 0.00% | 65,520 |
| 2015-04-10 | 2015-04-08 | 1.800 | 56,000 | +20,000 | 0.01% | 100,800 |
| 2015-04-08 | 2015-04-01 | 1.580 | 36,000 | -14,000 | 0.00% | 56,880 |
| 2015-04-02 | 2015-03-31 | 1.550 | 50,000 | -16,000 | 0.00% | 77,500 |
| 2015-03-26 | 2015-03-24 | 1.350 | 66,000 | +10,000 | 0.01% | 89,100 |
| 2015-03-25 | 2015-03-23 | 1.380 | 56,000 | +20,000 | 0.01% | 77,280 |
| 2015-03-06 | 2015-03-04 | 1.560 | 36,000 | -24,000 | 0.00% | 56,160 |
| 2015-03-05 | 2015-03-03 | 1.590 | 60,000 | -34,000 | 0.01% | 95,400 |
| 2015-03-03 | 2015-02-27 | 1.380 | 94,000 | +70,000 | 0.01% | 129,720 |
| 2015-03-02 | 2015-02-26 | 1.420 | 24,000 | +24,000 | 0.00% | 34,080 |
| 2015-01-21 | 2015-01-19 | 1.340 | 0 | -14,000 | ||
| 2015-01-20 | 2015-01-16 | 1.420 | 14,000 | +14,000 | 0.00% | 19,880 |
| 2014-11-11 | 2014-11-07 | 1.100 | 0 | -40,000 | ||
| 2014-11-10 | 2014-11-06 | 1.140 | 40,000 | +40,000 | 0.00% | 45,600 |
| 2014-10-24 | 2014-10-22 | 1.030 | 0 | -50,000 | ||
| 2014-09-26 | 2014-09-24 | 1.020 | 50,000 | -50,000 | 0.00% | 51,000 |
| 2014-09-12 | 2014-09-10 | 1.140 | 100,000 | -108,000 | 0.01% | 114,000 |
| 2014-08-08 | 2014-08-06 | 1.190 | 208,000 | -100,000 | 0.02% | 247,520 |
| 2014-08-07 | 2014-08-05 | 1.170 | 308,000 | -80,000 | 0.03% | 360,360 |
| 2014-08-06 | 2014-08-04 | 1.190 | 388,000 | +110,000 | 0.04% | 461,720 |
| 2014-08-05 | 2014-08-01 | 1.140 | 278,000 | +70,000 | 0.03% | 316,920 |
| 2014-06-24 | 2014-06-20 | 1.260 | 208,000 | -108,000 | 0.02% | 262,080 |
| 2014-06-18 | 2014-06-16 | 1.270 | 316,000 | +108,000 | 0.03% | 401,320 |
| 2014-05-02 | 2014-04-29 | 1.340 | 208,000 | +100,000 | 0.02% | 278,720 |
| 2014-04-29 | 2014-04-25 | 1.390 | 108,000 | -94,000 | 0.01% | 150,120 |
| 2013-12-17 | 2013-12-13 | 1.240 | 202,000 | +12,000 | 0.02% | 250,480 |
| 2013-12-13 | 2013-12-11 | 1.260 | 190,000 | +20,000 | 0.02% | 239,400 |
| 2013-12-12 | 2013-12-10 | 1.320 | 170,000 | +10,000 | 0.02% | 224,400 |
| 2013-12-11 | 2013-12-09 | 1.350 | 160,000 | +16,000 | 0.01% | 216,000 |
| 2013-12-10 | 2013-12-06 | 1.360 | 144,000 | -30,000 | 0.01% | 195,840 |
| 2013-12-09 | 2013-12-05 | 1.390 | 174,000 | -110,000 | 0.02% | 241,860 |
| 2013-12-06 | 2013-12-04 | 1.430 | 284,000 | +120,000 | 0.03% | 406,120 |
| 2013-12-05 | 2013-12-03 | 1.390 | 164,000 | +70,000 | 0.01% | 227,960 |
| 2013-11-29 | 2013-11-27 | 1.310 | 94,000 | -190,000 | 0.01% | 123,140 |
| 2013-11-28 | 2013-11-26 | 1.330 | 284,000 | +68,000 | 0.03% | 377,720 |
| 2013-11-27 | 2013-11-25 | 1.340 | 216,000 | -36,000 | 0.02% | 289,440 |
| 2013-11-26 | 2013-11-22 | 1.320 | 252,000 | +160,000 | 0.02% | 332,640 |
| 2013-11-18 | 2013-11-14 | 1.420 | 92,000 | -298,000 | 0.01% | 130,640 |
| 2013-11-15 | 2013-11-13 | 1.420 | 390,000 | -400,000 | 0.04% | 553,800 |
| 2013-11-14 | 2013-11-12 | 1.400 | 790,000 | +354,000 | 0.07% | 1,106,000 |
| 2013-11-13 | 2013-11-11 | 1.580 | 436,000 | +362,000 | 0.04% | 688,880 |
| 2013-11-08 | 2013-11-06 | 1.140 | 74,000 | +74,000 | 0.01% | 84,360 |
| 2013-10-25 | 2013-10-23 | 1.170 | 0 | -120,000 | ||
| 2013-10-24 | 2013-10-22 | 1.170 | 120,000 | +120,000 | 0.01% | 140,400 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy