History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.495 0 +0
2022-12-08 2022-12-06 0.495 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.485 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.485 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.670 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.700 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.690 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.710 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.820 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.860 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.850 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.790 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.630 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.710 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.930 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.780 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.790 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.890 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.910 0 +0
2021-12-30 2021-12-28 0.910 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 1.040 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 0.950 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.860 0 +0
2021-12-09 2021-12-07 0.830 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.880 0 +0
2021-12-03 2021-12-01 0.900 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 1.030 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.070 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.220 0 +0
2021-11-19 2021-11-17 1.220 0 +0
2021-11-18 2021-11-16 1.260 0 +0
2021-11-17 2021-11-15 1.180 0 +0
2021-11-16 2021-11-12 0.940 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.860 0 +0
2021-11-10 2021-11-08 0.870 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.920 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.830 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.620 0 +0
2021-09-30 2021-09-28 0.630 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.670 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.560 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.550 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.560 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.610 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.630 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.650 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.620 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.700 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.610 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.610 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.570 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.570 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.530 0 +0
2021-06-03 2021-06-01 0.540 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.590 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.580 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.580 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.630 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.670 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.690 0 +0
2021-04-09 2021-04-07 0.710 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.720 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.670 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.720 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.720 0 +0
2021-03-17 2021-03-15 0.740 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.740 0 +0
2021-03-09 2021-03-05 0.790 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.790 0 +0
2021-03-03 2021-03-01 0.830 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.800 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.680 0 +0
2021-02-18 2021-02-16 0.650 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.580 0 +0
2021-02-08 2021-02-04 0.610 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.660 0 +0
2021-01-29 2021-01-27 0.700 0 +0
2021-01-28 2021-01-26 0.660 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.650 0 +0
2021-01-22 2021-01-20 0.630 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.710 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.640 0 +0
2021-01-05 2020-12-31 0.660 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.530 0 +0
2020-12-29 2020-12-24 0.450 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.425 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.420 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.410 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.405 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.370 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.385 0 +0
2020-12-01 2020-11-27 0.415 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.435 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.415 0 +0
2020-11-24 2020-11-20 0.370 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.360 0 +0
2020-11-13 2020-11-11 0.350 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.320 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.305 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.295 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.330 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.325 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.270 0 +0
2020-09-15 2020-09-11 0.275 0 +0
2020-09-14 2020-09-10 0.270 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.275 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.275 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.280 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.265 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.280 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.295 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.305 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.310 0 +0
2020-06-11 2020-06-09 0.295 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.305 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.295 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.315 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.330 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.330 0 +0
2020-05-20 2020-05-18 0.315 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.330 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.295 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.295 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.325 0 +0
2020-04-17 2020-04-15 0.325 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.315 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.325 0 +0
2020-04-01 2020-03-30 0.330 0 +0
2020-03-31 2020-03-27 0.355 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.395 0 +0
2020-03-24 2020-03-20 0.415 0 +0
2020-03-23 2020-03-19 0.390 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.425 0 +0
2020-03-18 2020-03-16 0.410 0 +0
2020-03-17 2020-03-13 0.455 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.415 0 +0
2020-03-11 2020-03-09 0.335 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.345 0 +0
2020-03-06 2020-03-04 0.315 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.295 0 +0
2020-02-28 2020-02-26 0.295 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.295 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.295 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.255 0 +0
2020-02-12 2020-02-10 0.255 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.265 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.275 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.295 0 +0
2020-01-21 2020-01-17 0.285 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.285 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.305 0 +0
2019-12-20 2019-12-18 0.305 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.310 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.275 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.305 0 +0
2019-11-28 2019-11-26 0.285 0 +0
2019-11-27 2019-11-25 0.270 0 +0
2019-11-26 2019-11-22 0.248 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.295 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.305 0 +0
2019-11-15 2019-11-13 0.305 0 +0
2019-11-14 2019-11-12 0.295 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.355 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.335 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.325 0 +0
2019-10-31 2019-10-29 0.345 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.365 0 +0
2019-10-25 2019-10-23 0.365 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.365 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.365 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.375 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.365 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.355 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.375 0 +0
2019-09-26 2019-09-24 0.385 0 +0
2019-09-25 2019-09-23 0.365 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.415 0 +0
2019-09-13 2019-09-11 0.415 0 +0
2019-09-12 2019-09-10 0.415 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.420 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.445 0 +0
2019-09-04 2019-09-02 0.450 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.405 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.410 0 +0
2019-08-28 2019-08-26 0.370 0 +0
2019-08-27 2019-08-23 0.390 0 +0
2019-08-26 2019-08-22 0.385 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.365 0 +0
2019-08-20 2019-08-16 0.365 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.375 0 +0
2019-08-15 2019-08-13 0.355 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.385 0 +0
2019-08-05 2019-08-01 0.375 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.375 0 +0
2019-07-29 2019-07-25 0.375 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.365 0 +0
2019-07-24 2019-07-22 0.375 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.405 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.415 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.410 0 +0
2019-07-15 2019-07-11 0.420 0 +0
2019-07-12 2019-07-10 0.415 0 +0
2019-07-11 2019-07-09 0.410 0 +0
2019-07-10 2019-07-08 0.425 0 +0
2019-07-09 2019-07-05 0.425 0 +0
2019-07-08 2019-07-04 0.410 0 +0
2019-07-05 2019-07-03 0.420 0 +0
2019-07-04 2019-07-02 0.410 0 +0
2019-07-03 2019-06-28 0.435 0 +0
2019-07-02 2019-06-27 0.430 0 +0
2019-06-28 2019-06-26 0.465 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.475 0 +0
2019-06-21 2019-06-19 0.475 0 +0
2019-06-20 2019-06-18 0.470 0 +0
2019-06-19 2019-06-17 0.470 0 +0
2019-06-18 2019-06-14 0.470 0 +0
2019-06-17 2019-06-13 0.470 0 +0
2019-06-14 2019-06-12 0.480 0 +0
2019-06-13 2019-06-11 0.480 0 +0
2019-06-12 2019-06-10 0.470 0 +0
2019-06-11 2019-06-06 0.460 0 +0
2019-06-10 2019-06-05 0.460 0 +0
2019-06-06 2019-06-04 0.450 0 +0
2019-06-05 2019-06-03 0.460 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.470 0 +0
2019-05-31 2019-05-29 0.470 0 +0
2019-05-30 2019-05-28 0.475 0 +0
2019-05-29 2019-05-27 0.485 0 +0
2019-05-28 2019-05-24 0.480 0 +0
2019-05-27 2019-05-23 0.470 0 +0
2019-05-24 2019-05-22 0.490 0 +0
2019-05-23 2019-05-21 0.470 0 +0
2019-05-22 2019-05-20 0.470 0 +0
2019-05-21 2019-05-17 0.470 0 +0
2019-05-20 2019-05-16 0.485 0 +0
2019-05-17 2019-05-15 0.485 0 +0
2019-05-16 2019-05-14 0.485 0 +0
2019-05-15 2019-05-10 0.490 0 +0
2019-05-14 2019-05-09 0.475 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.485 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.520 0 +0
2019-05-06 2019-05-02 0.520 0 +0
2019-05-03 2019-04-30 0.530 0 +0
2019-05-02 2019-04-29 0.530 0 +0
2019-04-30 2019-04-26 0.530 0 +0
2019-04-29 2019-04-25 0.550 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.570 0 +0
2019-04-24 2019-04-18 0.570 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.570 0 +0
2019-04-16 2019-04-12 0.540 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.540 0 +0
2019-04-10 2019-04-08 0.520 0 +0
2019-04-09 2019-04-04 0.530 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.470 0 +0
2019-04-02 2019-03-29 0.490 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.490 0 +0
2019-03-28 2019-03-26 0.485 0 +0
2019-03-27 2019-03-25 0.480 0 +0
2019-03-26 2019-03-22 0.530 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.550 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.610 0 +0
2019-03-15 2019-03-13 0.600 0 +0
2019-03-14 2019-03-12 0.620 0 +0
2019-03-13 2019-03-11 0.600 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.580 0 +0
2019-03-08 2019-03-06 0.580 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.620 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.660 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.630 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.690 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.700 0 +0
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.680 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.640 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.630 0 +0
2019-01-30 2019-01-28 0.620 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.570 0 +0
2019-01-25 2019-01-23 0.570 0 +0
2019-01-24 2019-01-22 0.560 0 +0
2019-01-23 2019-01-21 0.570 0 +0
2019-01-22 2019-01-18 0.580 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.580 0 +0
2019-01-16 2019-01-14 0.570 0 +0
2019-01-15 2019-01-11 0.570 0 +0
2019-01-14 2019-01-10 0.570 0 +0
2019-01-11 2019-01-09 0.610 0 +0
2019-01-10 2019-01-08 0.560 0 +0
2019-01-09 2019-01-07 0.590 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.580 0 +0
2019-01-04 2019-01-02 0.580 0 +0
2019-01-03 2018-12-31 0.560 0 +0
2019-01-02 2018-12-27 0.610 0 +0
2018-12-28 2018-12-24 0.680 0 +0
2018-12-27 2018-12-20 0.760 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.740 0 +0
2018-12-19 2018-12-17 0.740 0 +0
2018-12-18 2018-12-14 0.760 0 +0
2018-12-17 2018-12-13 0.760 0 +0
2018-12-14 2018-12-12 0.780 0 +0
2018-12-13 2018-12-11 0.760 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.770 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.680 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.650 0 +0
2018-11-27 2018-11-23 0.620 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.620 0 +0
2018-11-20 2018-11-16 0.640 0 +0
2018-11-19 2018-11-15 0.670 0 +0
2018-11-16 2018-11-14 0.670 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.610 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.570 0 +0
2018-11-02 2018-10-31 0.590 0 +0
2018-11-01 2018-10-30 0.580 0 +0
2018-10-31 2018-10-29 0.570 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.620 0 +0
2018-10-22 2018-10-18 0.620 0 +0
2018-10-19 2018-10-16 0.670 0 +0
2018-10-18 2018-10-15 0.660 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.700 0 +0
2018-10-12 2018-10-10 0.800 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.760 0 +0
2018-10-08 2018-10-04 0.760 0 +0
2018-10-05 2018-10-03 0.750 0 +0
2018-10-04 2018-10-02 0.750 0 +0
2018-10-03 2018-09-28 0.750 0 +0
2018-10-02 2018-09-27 0.750 0 +0
2018-09-28 2018-09-26 0.710 0 +0
2018-09-27 2018-09-24 0.750 0 +0
2018-09-26 2018-09-21 0.720 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.680 0 +0
2018-09-19 2018-09-17 0.690 0 +0
2018-09-18 2018-09-14 0.690 0 +0
2018-09-17 2018-09-13 0.750 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.790 0 +0
2018-09-10 2018-09-06 0.780 0 +0
2018-09-07 2018-09-05 0.820 0 +0
2018-09-06 2018-09-04 0.770 0 +0
2018-09-05 2018-09-03 0.810 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.800 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.830 0 +0
2018-08-29 2018-08-27 0.850 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.910 0 +0
2018-08-23 2018-08-21 0.890 0 +0
2018-08-22 2018-08-20 0.870 0 +0
2018-08-21 2018-08-17 0.850 0 +0
2018-08-20 2018-08-16 0.850 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.870 0 +0
2018-08-15 2018-08-13 0.880 0 +0
2018-08-14 2018-08-10 0.880 0 +0
2018-08-13 2018-08-09 0.890 0 +0
2018-08-10 2018-08-08 0.890 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 0.920 0 +0
2018-08-06 2018-08-02 0.920 0 +0
2018-08-03 2018-08-01 0.920 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.930 0 +0
2018-07-31 2018-07-27 0.930 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.950 0 +0
2018-07-23 2018-07-19 0.950 0 +0
2018-07-20 2018-07-18 0.970 0 +0
2018-07-19 2018-07-17 0.970 0 +0
2018-07-18 2018-07-16 0.960 0 +0
2018-07-17 2018-07-13 0.960 0 +0
2018-07-16 2018-07-12 0.950 0 +0
2018-07-13 2018-07-11 0.950 0 +0
2018-07-12 2018-07-10 0.950 0 +0
2018-07-11 2018-07-09 0.950 0 +0
2018-07-10 2018-07-06 0.920 0 +0
2018-07-09 2018-07-05 0.950 0 +0
2018-07-06 2018-07-04 0.980 0 +0
2018-07-05 2018-07-03 1.020 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.020 0 +0
2018-06-29 2018-06-27 1.010 0 +0
2018-06-28 2018-06-26 1.010 0 +0
2018-06-27 2018-06-25 1.100 0 +0
2018-06-26 2018-06-22 1.160 0 +0
2018-06-25 2018-06-21 1.160 0 +0
2018-06-22 2018-06-20 1.160 0 +0
2018-06-21 2018-06-19 1.150 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.190 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.190 0 +0
2018-06-13 2018-06-11 1.190 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.180 0 +0
2018-06-07 2018-06-05 1.190 0 +0
2018-06-06 2018-06-04 1.190 0 +0
2018-06-05 2018-06-01 1.170 0 +0
2018-06-04 2018-05-31 1.160 0 +0
2018-06-01 2018-05-30 1.140 0 +0
2018-05-31 2018-05-29 1.170 0 +0
2018-05-30 2018-05-28 1.190 0 +0
2018-05-29 2018-05-25 1.190 0 +0
2018-05-28 2018-05-24 1.200 0 +0
2018-05-25 2018-05-23 1.210 0 +0
2018-05-24 2018-05-21 1.180 0 +0
2018-05-23 2018-05-18 1.170 0 +0
2018-05-21 2018-05-17 1.180 0 +0
2018-05-18 2018-05-16 1.180 0 +0
2018-05-17 2018-05-15 1.180 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.200 0 +0
2018-05-09 2018-05-07 1.210 0 +0
2018-05-08 2018-05-04 1.210 0 +0
2018-05-07 2018-05-03 1.240 0 +0
2018-05-04 2018-05-02 1.270 0 +0
2018-05-03 2018-04-30 1.320 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.230 0 +0
2018-04-27 2018-04-25 1.230 0 +0
2018-04-26 2018-04-24 1.240 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.270 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.280 0 +0
2018-04-19 2018-04-17 1.310 0 +0
2018-04-18 2018-04-16 1.290 0 +0
2018-04-17 2018-04-13 1.310 0 +0
2018-04-16 2018-04-12 1.330 0 +0
2018-04-13 2018-04-11 1.310 0 +0
2018-04-12 2018-04-10 1.340 0 +0
2018-04-11 2018-04-09 1.350 0 +0
2018-04-10 2018-04-06 1.360 0 +0
2018-04-09 2018-04-04 1.350 0 +0
2018-04-06 2018-04-03 1.370 0 +0
2018-04-04 2018-03-29 1.400 0 +0
2018-04-03 2018-03-28 1.320 0 +0
2018-03-29 2018-03-27 1.350 0 +0
2018-03-28 2018-03-26 1.320 0 +0
2018-03-27 2018-03-23 1.320 0 +0
2018-03-26 2018-03-22 1.330 0 +0
2018-03-23 2018-03-21 1.330 0 +0
2018-03-22 2018-03-20 1.380 0 +0
2018-03-21 2018-03-19 1.440 0 +0
2018-03-20 2018-03-16 1.460 0 +0
2018-03-19 2018-03-15 1.430 0 +0
2018-03-16 2018-03-14 1.470 0 +0
2018-03-15 2018-03-13 1.470 0 +0
2018-03-14 2018-03-12 1.470 0 +0
2018-03-13 2018-03-09 1.480 0 +0
2018-03-12 2018-03-08 1.410 0 +0
2018-03-09 2018-03-07 1.400 0 +0
2018-03-08 2018-03-06 1.400 0 +0
2018-03-07 2018-03-05 1.380 0 +0
2018-03-06 2018-03-02 1.390 0 +0
2018-03-05 2018-03-01 1.410 0 +0
2018-03-02 2018-02-28 1.410 0 +0
2018-03-01 2018-02-27 1.420 0 +0
2018-02-28 2018-02-26 1.420 0 +0
2018-02-27 2018-02-23 1.420 0 +0
2018-02-26 2018-02-22 1.450 0 +0
2018-02-23 2018-02-21 1.460 0 +0
2018-02-22 2018-02-20 1.440 0 +0
2018-02-21 2018-02-15 1.440 0 +0
2018-02-20 2018-02-13 1.420 0 +0
2018-02-14 2018-02-12 1.390 0 +0
2018-02-13 2018-02-09 1.380 0 +0
2018-02-12 2018-02-08 1.410 0 +0
2018-02-09 2018-02-07 1.380 0 +0
2018-02-08 2018-02-06 1.390 0 +0
2018-02-07 2018-02-05 1.440 0 +0
2018-02-06 2018-02-02 1.460 0 +0
2018-02-05 2018-02-01 1.480 0 +0
2018-02-02 2018-01-31 1.480 0 +0
2018-02-01 2018-01-30 1.500 0 +0
2018-01-31 2018-01-29 1.440 0 +0
2018-01-30 2018-01-26 1.560 0 +0
2018-01-29 2018-01-25 1.570 0 +0
2018-01-26 2018-01-24 1.390 0 +0
2018-01-25 2018-01-23 1.390 0 +0
2018-01-24 2018-01-22 1.410 0 +0
2018-01-23 2018-01-19 1.390 0 +0
2018-01-22 2018-01-18 1.380 0 +0
2018-01-19 2018-01-17 1.390 0 +0
2018-01-18 2018-01-16 1.390 0 +0
2018-01-17 2018-01-15 1.350 0 +0
2018-01-16 2018-01-12 1.360 0 +0
2018-01-15 2018-01-11 1.350 0 +0
2018-01-12 2018-01-10 1.380 0 +0
2018-01-11 2018-01-09 1.390 0 +0
2018-01-10 2018-01-08 1.370 0 +0
2018-01-09 2018-01-05 1.350 0 +0
2018-01-08 2018-01-04 1.360 0 +0
2018-01-05 2018-01-03 1.380 0 +0
2018-01-04 2018-01-02 1.420 0 +0
2018-01-03 2017-12-29 1.360 0 +0
2018-01-02 2017-12-28 1.380 0 +0
2017-12-29 2017-12-27 1.320 0 +0
2017-12-28 2017-12-22 1.290 0 +0
2017-12-27 2017-12-21 1.230 0 +0
2017-12-22 2017-12-20 1.200 0 +0
2017-12-21 2017-12-19 1.190 0 +0
2017-12-20 2017-12-18 1.210 0 +0
2017-12-19 2017-12-15 1.230 0 +0
2017-12-18 2017-12-14 1.230 0 +0
2017-12-15 2017-12-13 1.190 0 +0
2017-12-14 2017-12-12 1.180 0 +0
2017-12-13 2017-12-11 1.180 0 +0
2017-12-12 2017-12-08 1.190 0 +0
2017-12-11 2017-12-07 1.210 0 +0
2017-12-08 2017-12-06 1.240 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.330 0 +0
2017-12-05 2017-12-01 1.370 0 +0
2017-12-04 2017-11-30 1.370 0 +0
2017-12-01 2017-11-29 1.360 0 +0
2017-11-30 2017-11-28 1.340 0 +0
2017-11-29 2017-11-27 1.390 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.320 0 +0
2017-11-24 2017-11-22 1.340 0 +0
2017-11-23 2017-11-21 1.290 0 +0
2017-11-22 2017-11-20 1.410 0 +0
2017-11-21 2017-11-17 1.390 0 +0
2017-11-20 2017-11-16 1.400 0 +0
2017-11-17 2017-11-15 1.370 0 +0
2017-11-16 2017-11-14 1.360 0 +0
2017-11-15 2017-11-13 1.350 0 +0
2017-11-14 2017-11-10 1.390 0 +0
2017-11-13 2017-11-09 1.380 0 +0
2017-11-10 2017-11-08 1.370 0 +0
2017-11-09 2017-11-07 1.350 0 +0
2017-11-08 2017-11-06 1.350 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.370 0 +0
2017-11-03 2017-11-01 1.400 0 +0
2017-11-02 2017-10-31 1.430 0 +0
2017-11-01 2017-10-30 1.420 0 +0
2017-10-31 2017-10-27 1.430 0 +0
2017-10-30 2017-10-26 1.430 0 +0
2017-10-27 2017-10-25 1.430 0 +0
2017-10-26 2017-10-24 1.480 0 +0
2017-10-25 2017-10-23 1.490 0 +0
2017-10-24 2017-10-20 1.490 0 +0
2017-10-23 2017-10-19 1.490 0 +0
2017-10-20 2017-10-18 1.500 0 +0
2017-10-19 2017-10-17 1.540 0 +0
2017-10-18 2017-10-16 1.500 0 +0
2017-10-17 2017-10-13 1.550 0 +0
2017-10-16 2017-10-12 1.480 0 +0
2017-10-13 2017-10-11 1.490 0 +0
2017-10-12 2017-10-10 1.500 0 +0
2017-10-11 2017-10-09 1.600 0 +0
2017-10-10 2017-10-06 1.620 0 +0
2017-10-09 2017-10-04 1.560 0 +0
2017-10-06 2017-10-03 1.590 0 +0
2017-10-04 2017-09-29 1.610 0 +0
2017-10-03 2017-09-28 1.520 0 +0
2017-09-29 2017-09-27 1.630 0 +0
2017-09-28 2017-09-26 1.690 0 +0
2017-09-27 2017-09-25 1.650 0 +0
2017-09-26 2017-09-22 1.690 0 +0
2017-09-25 2017-09-21 1.750 0 +0
2017-09-22 2017-09-20 1.680 0 +0
2017-09-21 2017-09-19 1.670 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.420 0 +0
2017-09-18 2017-09-14 1.420 0 +0
2017-09-15 2017-09-13 1.460 0 +0
2017-09-14 2017-09-12 1.500 0 +0
2017-09-13 2017-09-11 1.480 0 +0
2017-09-12 2017-09-08 1.490 0 +0
2017-09-11 2017-09-07 1.500 0 +0
2017-09-08 2017-09-06 1.490 0 +0
2017-09-07 2017-09-05 1.500 0 +0
2017-09-06 2017-09-04 1.500 0 +0
2017-09-05 2017-09-01 1.450 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.440 0 +0
2017-08-31 2017-08-29 1.490 0 +0
2017-08-30 2017-08-28 1.500 0 +0
2017-08-29 2017-08-25 1.480 0 +0
2017-08-28 2017-08-24 1.510 0 +0
2017-08-25 2017-08-22 1.490 0 +0
2017-08-24 2017-08-21 1.500 0 +0
2017-08-22 2017-08-18 1.520 0 +0
2017-08-21 2017-08-17 1.560 0 +0
2017-08-18 2017-08-16 1.490 0 +0
2017-08-17 2017-08-15 1.480 0 +0
2017-08-16 2017-08-14 1.460 0 +0
2017-08-15 2017-08-11 1.560 0 +0
2017-08-14 2017-08-10 1.580 0 +0
2017-08-11 2017-08-09 1.610 0 +0
2017-08-10 2017-08-08 1.500 0 +0
2017-08-09 2017-08-07 1.510 0 +0
2017-08-08 2017-08-04 1.570 0 +0
2017-08-07 2017-08-03 1.550 0 +0
2017-08-04 2017-08-02 1.560 0 +0
2017-08-03 2017-08-01 1.460 0 +0
2017-08-02 2017-07-31 1.470 0 +0
2017-08-01 2017-07-28 1.460 0 +0
2017-07-31 2017-07-27 1.480 0 +0
2017-07-28 2017-07-26 1.500 0 +0
2017-07-27 2017-07-25 1.500 0 +0
2017-07-26 2017-07-24 1.580 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.590 0 +0
2017-07-21 2017-07-19 1.550 0 +0
2017-07-20 2017-07-18 1.470 0 +0
2017-07-19 2017-07-17 1.500 0 +0
2017-07-18 2017-07-14 1.520 0 +0
2017-07-17 2017-07-13 1.540 0 +0
2017-07-14 2017-07-12 1.520 0 +0
2017-07-13 2017-07-11 1.550 0 +0
2017-07-12 2017-07-10 1.560 0 +0
2017-07-11 2017-07-07 1.590 0 +0
2017-07-10 2017-07-06 1.590 0 +0
2017-07-07 2017-07-05 1.530 0 +0
2017-07-06 2017-07-04 1.560 0 +0
2017-07-05 2017-07-03 1.530 0 +0
2017-07-04 2017-06-30 1.610 0 +0
2017-07-03 2017-06-29 1.500 0 +0
2017-06-30 2017-06-28 1.590 0 +0
2017-06-29 2017-06-27 1.600 0 +0
2017-06-28 2017-06-26 1.700 0 +0
2017-06-27 2017-06-23 1.710 0 +0
2017-06-26 2017-06-22 1.650 0 +0
2017-06-23 2017-06-21 1.780 0 +0
2017-06-22 2017-06-20 1.760 0 +0
2017-06-21 2017-06-19 1.760 0 +0
2017-06-20 2017-06-16 1.780 0 +0
2017-06-19 2017-06-15 1.610 0 +0
2017-06-16 2017-06-14 1.550 0 +0
2017-06-15 2017-06-13 1.300 0 +0
2017-06-14 2017-06-12 1.220 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.250 0 +0
2017-06-09 2017-06-07 1.250 0 +0
2017-06-08 2017-06-06 1.250 0 +0
2017-06-07 2017-06-05 1.240 0 +0
2017-06-06 2017-06-02 1.260 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.180 0 +0
2017-06-01 2017-05-29 1.180 0 +0
2017-05-31 2017-05-26 1.190 0 +0
2017-05-29 2017-05-25 1.200 0 +0
2017-05-26 2017-05-24 1.150 0 +0
2017-05-25 2017-05-23 1.150 0 +0
2017-05-24 2017-05-22 1.170 0 +0
2017-05-23 2017-05-19 1.160 0 +0
2017-05-22 2017-05-18 1.160 0 +0
2017-05-19 2017-05-17 1.170 0 +0
2017-05-18 2017-05-16 1.230 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.290 0 +0
2017-05-12 2017-05-10 1.210 0 +0
2017-05-11 2017-05-09 1.180 0 +0
2017-05-10 2017-05-08 1.180 0 +0
2017-05-09 2017-05-05 1.140 0 +0
2017-05-08 2017-05-04 1.150 0 +0
2017-05-05 2017-05-02 1.180 0 +0
2017-05-04 2017-04-28 1.180 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.160 0 +0
2017-04-27 2017-04-25 1.170 0 +0
2017-04-26 2017-04-24 1.160 0 +0
2017-04-25 2017-04-21 1.200 0 +0
2017-04-24 2017-04-20 1.210 0 +0
2017-04-21 2017-04-19 1.180 0 +0
2017-04-20 2017-04-18 1.210 0 +0
2017-04-19 2017-04-13 1.250 0 +0
2017-04-18 2017-04-12 1.280 0 +0
2017-04-13 2017-04-11 1.280 0 +0
2017-04-12 2017-04-10 1.300 0 +0
2017-04-11 2017-04-07 1.300 0 +0
2017-04-10 2017-04-06 1.290 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.300 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.310 0 +0
2017-03-30 2017-03-28 1.330 0 +0
2017-03-29 2017-03-27 1.340 0 +0
2017-03-28 2017-03-24 1.310 0 +0
2017-03-27 2017-03-23 1.320 0 +0
2017-03-24 2017-03-22 1.350 0 +0
2017-03-23 2017-03-21 1.370 0 +0
2017-03-22 2017-03-20 1.370 0 +0
2017-03-21 2017-03-17 1.330 0 +0
2017-03-20 2017-03-16 1.320 0 +0
2017-03-17 2017-03-15 1.310 0 +0
2017-03-16 2017-03-14 1.290 0 +0
2017-03-15 2017-03-13 1.290 0 +0
2017-03-14 2017-03-10 1.280 0 +0
2017-03-13 2017-03-09 1.310 0 +0
2017-03-10 2017-03-08 1.320 0 +0
2017-03-09 2017-03-07 1.310 0 +0
2017-03-08 2017-03-06 1.310 0 +0
2017-03-07 2017-03-03 1.330 0 +0
2017-03-06 2017-03-02 1.330 0 +0
2017-03-03 2017-03-01 1.320 0 +0
2017-03-02 2017-02-28 1.310 0 +0
2017-03-01 2017-02-27 1.310 0 +0
2017-02-28 2017-02-24 1.340 0 +0
2017-02-27 2017-02-23 1.330 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.380 0 +0
2017-02-22 2017-02-20 1.390 0 +0
2017-02-21 2017-02-17 1.350 0 +0
2017-02-20 2017-02-16 1.330 0 +0
2017-02-17 2017-02-15 1.370 0 +0
2017-02-16 2017-02-14 1.350 0 +0
2017-02-15 2017-02-13 1.350 0 +0
2017-02-14 2017-02-10 1.320 0 +0
2017-02-13 2017-02-09 1.300 0 +0
2017-02-10 2017-02-08 1.330 0 +0
2017-02-09 2017-02-07 1.330 0 +0
2017-02-08 2017-02-06 1.310 0 +0
2017-02-07 2017-02-03 1.350 0 +0
2017-02-06 2017-02-02 1.350 0 +0
2017-02-03 2017-02-01 1.350 0 +0
2017-02-02 2017-01-27 1.350 0 +0
2017-02-01 2017-01-25 1.360 0 +0
2017-01-26 2017-01-24 1.350 0 +0
2017-01-25 2017-01-23 1.350 0 +0
2017-01-24 2017-01-20 1.350 0 +0
2017-01-23 2017-01-19 1.340 0 +0
2017-01-20 2017-01-18 1.350 0 +0
2017-01-19 2017-01-17 1.360 0 +0
2017-01-18 2017-01-16 1.360 0 +0
2017-01-17 2017-01-13 1.390 0 +0
2017-01-16 2017-01-12 1.390 0 +0
2017-01-13 2017-01-11 1.350 0 +0
2017-01-12 2017-01-10 1.350 0 +0
2017-01-11 2017-01-09 1.360 0 +0
2017-01-10 2017-01-06 1.350 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.380 0 +0
2017-01-05 2017-01-03 1.400 0 +0
2017-01-04 2016-12-30 1.390 0 +0
2017-01-03 2016-12-29 1.440 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.440 0 +0
2016-12-28 2016-12-22 1.430 0 +0
2016-12-23 2016-12-21 1.500 0 +0
2016-12-22 2016-12-20 1.410 0 +0
2016-12-21 2016-12-19 1.390 0 +0
2016-12-20 2016-12-16 1.400 0 +0
2016-12-19 2016-12-15 1.400 0 +0
2016-12-16 2016-12-14 1.380 0 +0
2016-12-15 2016-12-13 1.400 0 +0
2016-12-14 2016-12-12 1.400 0 +0
2016-12-13 2016-12-09 1.400 0 +0
2016-12-12 2016-12-08 1.410 0 +0
2016-12-09 2016-12-07 1.410 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.400 0 +0
2016-12-06 2016-12-02 1.400 0 +0
2016-12-05 2016-12-01 1.400 0 +0
2016-12-02 2016-11-30 1.410 0 +0
2016-12-01 2016-11-29 1.420 0 +0
2016-11-30 2016-11-28 1.440 0 +0
2016-11-29 2016-11-25 1.390 0 +0
2016-11-28 2016-11-24 1.400 0 +0
2016-11-25 2016-11-23 1.400 0 +0
2016-11-24 2016-11-22 1.430 0 +0
2016-11-23 2016-11-21 1.470 0 +0
2016-11-22 2016-11-18 1.470 0 +0
2016-11-21 2016-11-17 1.430 0 +0
2016-11-18 2016-11-16 1.450 0 +0
2016-11-17 2016-11-15 1.420 0 +0
2016-11-16 2016-11-14 1.410 0 +0
2016-11-15 2016-11-11 1.410 0 +0
2016-11-14 2016-11-10 1.430 0 +0
2016-11-11 2016-11-09 1.390 0 +0
2016-11-10 2016-11-08 1.390 0 +0
2016-11-09 2016-11-07 1.400 0 +0
2016-11-08 2016-11-04 1.440 0 +0
2016-11-07 2016-11-03 1.450 0 +0
2016-11-04 2016-11-02 1.430 0 +0
2016-11-03 2016-11-01 1.430 0 +0
2016-11-02 2016-10-31 1.440 0 +0
2016-11-01 2016-10-28 1.410 0 +0
2016-10-31 2016-10-27 1.450 0 +0
2016-10-28 2016-10-26 1.430 0 +0
2016-10-27 2016-10-25 1.430 0 +0
2016-10-26 2016-10-24 1.430 0 +0
2016-10-25 2016-10-20 1.420 0 +0
2016-10-24 2016-10-19 1.450 0 +0
2016-10-20 2016-10-18 1.420 0 +0
2016-10-19 2016-10-17 1.400 0 +0
2016-10-18 2016-10-14 1.400 0 +0
2016-10-17 2016-10-13 1.400 0 +0
2016-10-14 2016-10-12 1.420 0 +0
2016-10-13 2016-10-11 1.420 0 +0
2016-10-12 2016-10-07 1.440 0 +0
2016-10-11 2016-10-06 1.420 0 +0
2016-10-07 2016-10-05 1.450 0 +0
2016-10-06 2016-10-04 1.440 0 +0
2016-10-05 2016-10-03 1.370 0 +0
2016-10-04 2016-09-30 1.360 0 +0
2016-10-03 2016-09-29 1.380 0 +0
2016-09-30 2016-09-28 1.360 0 +0
2016-09-29 2016-09-27 1.380 0 +0
2016-09-28 2016-09-26 1.410 0 +0
2016-09-27 2016-09-23 1.430 0 +0
2016-09-26 2016-09-22 1.410 0 +0
2016-09-23 2016-09-21 1.440 0 +0
2016-09-22 2016-09-20 1.450 0 +0
2016-09-21 2016-09-19 1.440 0 +0
2016-09-20 2016-09-15 1.440 0 +0
2016-09-19 2016-09-14 1.400 0 +0
2016-09-15 2016-09-13 1.370 0 +0
2016-09-14 2016-09-12 1.420 0 +0
2016-09-13 2016-09-09 1.500 0 +0
2016-09-12 2016-09-08 1.480 0 +0
2016-09-09 2016-09-07 1.500 0 +0
2016-09-08 2016-09-06 1.530 0 +0
2016-09-07 2016-09-05 1.480 0 +0
2016-09-06 2016-09-02 1.500 0 +0
2016-09-05 2016-09-01 1.510 0 +0
2016-09-02 2016-08-31 1.530 0 +0
2016-09-01 2016-08-30 1.520 0 +0
2016-08-31 2016-08-29 1.510 0 +0
2016-08-30 2016-08-26 1.520 0 +0
2016-08-29 2016-08-25 1.510 0 +0
2016-08-26 2016-08-24 1.550 0 +0
2016-08-25 2016-08-23 1.590 0 +0
2016-08-24 2016-08-22 1.590 0 +0
2016-08-23 2016-08-19 1.610 0 +0
2016-08-22 2016-08-18 1.630 0 +0
2016-08-19 2016-08-17 1.560 0 +0
2016-08-18 2016-08-16 1.560 0 +0
2016-08-17 2016-08-15 1.590 0 +0
2016-08-16 2016-08-12 1.660 0 +0
2016-08-15 2016-08-11 1.660 0 +0
2016-08-12 2016-08-10 1.600 0 +0
2016-08-11 2016-08-09 1.600 0 +0
2016-08-10 2016-08-08 1.580 0 +0
2016-08-09 2016-08-05 1.550 0 +0
2016-08-08 2016-08-04 1.510 0 +0
2016-08-05 2016-08-03 1.560 0 +0
2016-08-04 2016-08-01 1.590 0 +0
2016-08-03 2016-07-29 1.510 0 +0
2016-08-01 2016-07-28 1.540 0 +0
2016-07-29 2016-07-27 1.520 0 +0
2016-07-28 2016-07-26 1.530 0 +0
2016-07-27 2016-07-25 1.550 0 +0
2016-07-26 2016-07-22 1.510 0 +0
2016-07-25 2016-07-21 1.400 0 +0
2016-07-22 2016-07-20 1.390 0 +0
2016-07-21 2016-07-19 1.350 0 +0
2016-07-20 2016-07-18 1.300 0 +0
2016-07-19 2016-07-15 1.270 0 +0
2016-07-18 2016-07-14 1.310 0 +0
2016-07-15 2016-07-13 1.310 0 +0
2016-07-14 2016-07-12 1.330 0 +0
2016-07-13 2016-07-11 1.270 0 +0
2016-07-12 2016-07-08 1.250 0 +0
2016-07-11 2016-07-07 1.290 0 +0
2016-07-08 2016-07-06 1.290 0 +0
2016-07-07 2016-07-05 1.300 0 +0
2016-07-06 2016-07-04 1.260 0 +0
2016-07-05 2016-06-30 1.250 0 +0
2016-07-04 2016-06-29 1.250 0 +0
2016-06-30 2016-06-28 1.240 0 +0
2016-06-29 2016-06-27 1.250 0 +0
2016-06-28 2016-06-24 1.240 0 +0
2016-06-27 2016-06-23 1.220 0 +0
2016-06-24 2016-06-22 1.210 0 +0
2016-06-23 2016-06-21 1.230 0 +0
2016-06-22 2016-06-20 1.240 0 +0
2016-06-21 2016-06-17 1.280 0 +0
2016-06-20 2016-06-16 1.270 0 +0
2016-06-17 2016-06-15 1.240 0 +0
2016-06-16 2016-06-14 1.220 0 +0
2016-06-15 2016-06-13 1.280 0 +0
2016-06-14 2016-06-10 1.350 0 +0
2016-06-13 2016-06-08 1.360 0 +0
2016-06-10 2016-06-07 1.370 0 +0
2016-06-08 2016-06-06 1.370 0 +0
2016-06-07 2016-06-03 1.380 0 +0
2016-06-06 2016-06-02 1.330 0 +0
2016-06-03 2016-06-01 1.360 0 +0
2016-06-02 2016-05-31 1.370 0 +0
2016-06-01 2016-05-30 1.360 0 +0
2016-05-31 2016-05-27 1.350 0 +0
2016-05-30 2016-05-26 1.370 0 +0
2016-05-27 2016-05-25 1.410 0 +0
2016-05-26 2016-05-24 1.330 0 +0
2016-05-25 2016-05-23 1.290 0 +0
2016-05-24 2016-05-20 1.300 0 +0
2016-05-23 2016-05-19 1.290 0 +0
2016-05-20 2016-05-18 1.250 0 +0
2016-05-19 2016-05-17 1.320 0 +0
2016-05-18 2016-05-16 1.340 0 +0
2016-05-17 2016-05-13 1.350 0 +0
2016-05-16 2016-05-12 1.370 0 +0
2016-05-13 2016-05-11 1.370 0 +0
2016-05-12 2016-05-10 1.370 0 +0
2016-05-11 2016-05-09 1.400 0 +0
2016-05-10 2016-05-06 1.400 0 +0
2016-05-09 2016-05-05 1.390 0 +0
2016-05-06 2016-05-04 1.400 0 +0
2016-05-05 2016-05-03 1.390 0 +0
2016-05-04 2016-04-29 1.380 0 +0
2016-05-03 2016-04-28 1.380 0 +0
2016-04-29 2016-04-27 1.410 0 +0
2016-04-28 2016-04-26 1.360 0 +0
2016-04-27 2016-04-25 1.420 0 +0
2016-04-26 2016-04-22 1.420 0 +0
2016-04-25 2016-04-21 1.430 0 +0
2016-04-22 2016-04-20 1.440 0 +0
2016-04-21 2016-04-19 1.480 0 +0
2016-04-20 2016-04-18 1.450 0 +0
2016-04-19 2016-04-15 1.560 0 +0
2016-04-18 2016-04-14 1.340 0 +0
2016-04-15 2016-04-13 1.340 0 +0
2016-04-14 2016-04-12 1.340 0 +0
2016-04-13 2016-04-11 1.320 0 +0
2016-04-12 2016-04-08 1.310 0 +0
2016-04-11 2016-04-07 1.320 0 +0
2016-04-08 2016-04-06 1.330 0 +0
2016-04-07 2016-04-05 1.310 0 +0
2016-04-06 2016-04-01 1.330 0 +0
2016-04-05 2016-03-31 1.370 0 +0
2016-04-01 2016-03-30 1.370 0 +0
2016-03-31 2016-03-29 1.280 0 +0
2016-03-30 2016-03-24 1.350 0 +0
2016-03-29 2016-03-23 1.360 0 +0
2016-03-24 2016-03-22 1.380 0 +0
2016-03-23 2016-03-21 1.350 0 +0
2016-03-22 2016-03-18 1.420 0 +0
2016-03-21 2016-03-17 1.450 0 +0
2016-03-18 2016-03-16 1.480 0 +0
2016-03-17 2016-03-15 1.520 0 +0
2016-03-16 2016-03-14 1.490 0 +0
2016-03-15 2016-03-11 1.530 0 +0
2016-03-14 2016-03-10 1.580 0 +0
2016-03-11 2016-03-09 1.640 0 +0
2016-03-10 2016-03-08 1.620 0 +0
2016-03-09 2016-03-07 1.670 0 +0
2016-03-08 2016-03-04 1.680 0 +0
2016-03-07 2016-03-03 1.660 0 +0
2016-03-04 2016-03-02 1.700 0 +0
2016-03-03 2016-03-01 1.640 0 +0
2016-03-02 2016-02-29 1.640 0 +0
2016-03-01 2016-02-26 1.570 0 +0
2016-02-29 2016-02-25 1.500 0 +0
2016-02-26 2016-02-24 1.570 0 +0
2016-02-25 2016-02-23 1.590 0 +0
2016-02-24 2016-02-22 1.600 0 +0
2016-02-23 2016-02-19 1.520 0 +0
2016-02-22 2016-02-18 1.510 0 +0
2016-02-19 2016-02-17 1.470 0 +0
2016-02-18 2016-02-16 1.440 0 +0
2016-02-17 2016-02-15 1.400 0 +0
2016-02-16 2016-02-12 1.340 0 +0
2016-02-15 2016-02-11 1.380 0 +0
2016-02-12 2016-02-05 1.450 0 +0
2016-02-11 2016-02-04 1.430 0 +0
2016-02-05 2016-02-03 1.390 0 +0
2016-02-04 2016-02-02 1.430 0 +0
2016-02-03 2016-02-01 1.460 0 +0
2016-02-02 2016-01-29 1.460 0 +0
2016-02-01 2016-01-28 1.460 0 +0
2016-01-29 2016-01-27 1.490 0 +0
2016-01-28 2016-01-26 1.490 0 +0
2016-01-27 2016-01-25 1.530 0 +0
2016-01-26 2016-01-22 1.410 0 +0
2016-01-25 2016-01-21 1.390 0 +0
2016-01-22 2016-01-20 1.510 0 +0
2016-01-21 2016-01-19 1.560 0 +0
2016-01-20 2016-01-18 1.480 0 +0
2016-01-19 2016-01-15 1.470 0 +0
2016-01-18 2016-01-14 1.450 0 +0
2016-01-15 2016-01-13 1.470 0 +0
2016-01-14 2016-01-12 1.490 0 +0
2016-01-13 2016-01-11 1.520 0 +0
2016-01-12 2016-01-08 1.610 0 +0
2016-01-11 2016-01-07 1.580 0 +0
2016-01-08 2016-01-06 1.680 0 +0
2016-01-07 2016-01-05 1.650 0 +0
2016-01-06 2016-01-04 1.650 0 +0
2016-01-05 2015-12-31 1.750 0 +0
2016-01-04 2015-12-29 1.730 0 +0
2015-12-30 2015-12-28 1.760 0 +0
2015-12-29 2015-12-24 1.770 0 +0
2015-12-28 2015-12-22 1.750 0 +0
2015-12-23 2015-12-21 1.750 0 +0
2015-12-22 2015-12-18 1.750 0 +0
2015-12-21 2015-12-17 1.780 0 +0
2015-12-18 2015-12-16 1.770 0 +0
2015-12-17 2015-12-15 1.790 0 +0
2015-12-16 2015-12-14 1.770 0 +0
2015-12-15 2015-12-11 1.750 0 +0
2015-12-14 2015-12-10 1.710 0 +0
2015-12-11 2015-12-09 1.950 0 +0
2015-12-10 2015-12-08 1.980 0 +0
2015-12-09 2015-12-07 1.920 0 +0
2015-12-08 2015-12-04 1.930 0 +0
2015-12-07 2015-12-03 1.970 0 +0
2015-12-04 2015-12-02 2.000 0 +0
2015-12-03 2015-12-01 1.970 0 +0
2015-12-02 2015-11-30 1.920 0 +0
2015-12-01 2015-11-27 1.940 0 +0
2015-11-30 2015-11-26 1.950 0 +0
2015-11-27 2015-11-25 2.050 0 +0
2015-11-26 2015-11-24 1.960 0 +0
2015-11-25 2015-11-23 1.970 0 +0
2015-11-24 2015-11-20 1.960 0 +0
2015-11-23 2015-11-19 1.990 0 +0
2015-11-20 2015-11-18 1.940 0 +0
2015-11-19 2015-11-17 2.040 0 +0
2015-11-18 2015-11-16 2.040 0 +0
2015-11-17 2015-11-13 1.990 0 +0
2015-11-16 2015-11-12 1.790 0 +0
2015-11-13 2015-11-11 1.800 0 +0
2015-11-12 2015-11-10 1.920 0 +0
2015-11-11 2015-11-09 1.980 0 +0
2015-11-10 2015-11-06 1.960 0 +0
2015-11-09 2015-11-05 2.000 0 +0
2015-11-06 2015-11-04 1.980 0 +0
2015-11-05 2015-11-03 1.990 0 +0
2015-11-04 2015-11-02 1.980 0 +0
2015-11-03 2015-10-30 1.980 0 +0
2015-11-02 2015-10-29 1.980 0 +0
2015-10-30 2015-10-28 2.050 0 +0
2015-10-29 2015-10-27 2.060 0 +0
2015-10-28 2015-10-26 2.130 0 +0
2015-10-27 2015-10-23 2.110 0 +0
2015-10-26 2015-10-22 2.120 0 +0
2015-10-23 2015-10-20 2.160 0 +0
2015-10-22 2015-10-19 2.220 0 +0
2015-10-20 2015-10-16 2.160 0 +0
2015-10-19 2015-10-15 2.130 0 +0
2015-10-16 2015-10-14 2.120 0 +0
2015-10-15 2015-10-13 2.110 0 +0
2015-10-14 2015-10-12 2.100 0 +0
2015-10-13 2015-10-09 2.130 0 +0
2015-10-12 2015-10-08 2.140 0 +0
2015-10-09 2015-10-07 2.100 0 +0
2015-10-08 2015-10-06 2.040 0 +0
2015-10-07 2015-10-05 2.080 0 +0
2015-10-06 2015-10-02 2.090 0 +0
2015-10-05 2015-09-30 2.070 0 +0
2015-10-02 2015-09-29 2.040 0 +0
2015-09-30 2015-09-25 1.980 0 +0
2015-09-29 2015-09-24 2.060 0 +0
2015-09-25 2015-09-23 1.900 0 +0
2015-09-24 2015-09-22 2.020 0 +0
2015-09-23 2015-09-21 2.220 0 +0
2015-09-22 2015-09-18 2.070 0 +0
2015-09-21 2015-09-17 1.880 0 +0
2015-09-18 2015-09-16 1.770 0 +0
2015-09-17 2015-09-15 1.710 0 +0
2015-09-16 2015-09-14 1.700 0 +0
2015-09-15 2015-09-11 1.690 0 +0
2015-09-14 2015-09-10 1.660 0 +0
2015-09-11 2015-09-09 1.680 0 +0
2015-09-10 2015-09-08 1.640 0 +0
2015-09-09 2015-09-07 1.490 0 +0
2015-09-08 2015-09-04 1.450 0 +0
2015-09-07 2015-09-02 1.460 0 +0
2015-09-04 2015-09-01 1.570 0 +0
2015-09-02 2015-08-31 1.620 0 +0
2015-09-01 2015-08-28 1.750 0 +0
2015-08-31 2015-08-27 1.430 0 +0
2015-08-28 2015-08-26 1.270 0 +0
2015-08-27 2015-08-25 1.220 0 +0
2015-08-26 2015-08-24 1.360 0 +0
2015-08-25 2015-08-21 1.620 0 +0
2015-08-24 2015-08-20 1.740 0 +0
2015-08-21 2015-08-19 1.910 0 +0
2015-08-20 2015-08-18 1.930 0 +0
2015-08-19 2015-08-17 2.050 0 +0
2015-08-18 2015-08-14 2.070 0 +0
2015-08-17 2015-08-13 2.090 0 +0
2015-08-14 2015-08-12 2.040 0 +0
2015-08-13 2015-08-11 2.140 0 +0
2015-08-12 2015-08-10 2.170 0 +0
2015-08-11 2015-08-07 2.030 0 +0
2015-08-10 2015-08-06 2.030 0 +0
2015-08-07 2015-08-05 2.050 0 +0
2015-08-06 2015-08-04 2.070 0 +0
2015-08-05 2015-08-03 2.080 0 +0
2015-08-04 2015-07-31 2.190 0 +0
2015-08-03 2015-07-30 2.240 0 +0
2015-07-31 2015-07-29 2.270 0 +0
2015-07-30 2015-07-28 2.190 0 +0
2015-07-29 2015-07-27 2.230 0 +0
2015-07-28 2015-07-24 2.460 0 +0
2015-07-27 2015-07-23 2.250 0 +0
2015-07-24 2015-07-22 2.200 0 +0
2015-07-23 2015-07-21 2.250 0 +0
2015-07-22 2015-07-20 2.230 0 +0
2015-07-21 2015-07-17 2.200 0 +0
2015-07-20 2015-07-16 2.120 0 +0
2015-07-17 2015-07-15 1.990 0 +0
2015-07-16 2015-07-14 2.220 0 +0
2015-07-15 2015-07-13 2.230 0 +0
2015-07-14 2015-07-10 2.160 0 +0
2015-07-13 2015-07-09 1.910 0 +0
2015-07-10 2015-07-08 1.230 0 +0
2015-07-09 2015-07-07 1.410 0 +0
2015-07-08 2015-07-06 1.840 0 +0
2015-07-07 2015-07-03 2.270 0 +0
2015-07-06 2015-07-02 2.600 0 +0
2015-07-03 2015-06-30 2.790 0 +0
2015-07-02 2015-06-29 2.630 0 +0
2015-06-30 2015-06-26 2.840 0 +0
2015-06-29 2015-06-25 3.000 0 +0
2015-06-26 2015-06-24 3.090 0 +0
2015-06-25 2015-06-23 3.250 0 +0
2015-06-24 2015-06-22 3.240 0 +0
2015-06-23 2015-06-19 3.110 0 +0
2015-06-22 2015-06-18 3.200 0 +0
2015-06-19 2015-06-17 3.320 0 +0
2015-06-18 2015-06-16 3.340 0 +0
2015-06-17 2015-06-15 3.350 0 +0
2015-06-16 2015-06-12 3.400 0 +0
2015-06-15 2015-06-11 3.300 0 +0
2015-06-12 2015-06-10 3.400 0 +0
2015-06-11 2015-06-09 3.500 0 +0
2015-06-10 2015-06-08 3.560 0 +0
2015-06-09 2015-06-05 3.180 0 +0
2015-06-08 2015-06-04 3.350 0 +0
2015-06-05 2015-06-03 3.210 0 +0
2015-06-04 2015-06-02 3.660 0 +0
2015-06-03 2015-06-01 3.860 0 +0
2015-06-02 2015-05-29 3.780 0 +0
2015-06-01 2015-05-28 3.630 0 +0
2015-05-29 2015-05-27 3.720 0 +0
2015-05-28 2015-05-26 3.800 0 +0
2015-05-27 2015-05-22 3.770 0 +0
2015-05-26 2015-05-21 3.790 0 +0
2015-05-22 2015-05-20 3.560 0 +0
2015-05-21 2015-05-19 3.710 0 +0
2015-05-20 2015-05-18 3.690 0 +0
2015-05-19 2015-05-15 3.210 0 +0
2015-05-18 2015-05-14 3.000 0 +0
2015-05-15 2015-05-13 2.810 0 +0
2015-05-14 2015-05-12 2.810 0 +0
2015-05-13 2015-05-11 2.710 0 +0
2015-05-12 2015-05-08 2.530 0 +0
2015-05-11 2015-05-07 2.470 0 +0
2015-05-08 2015-05-06 2.520 0 +0
2015-05-07 2015-05-05 2.420 0 +0
2015-05-06 2015-05-04 2.560 0 +0
2015-05-05 2015-04-30 2.590 0 +0
2015-05-04 2015-04-29 2.680 0 +0
2015-04-30 2015-04-28 2.680 0 +0
2015-04-29 2015-04-27 2.690 0 +0
2015-04-28 2015-04-24 2.100 0 +0
2015-04-27 2015-04-23 2.100 0 +0
2015-04-24 2015-04-22 2.290 0 +0
2015-04-23 2015-04-21 2.180 0 +0
2015-04-22 2015-04-20 2.130 0 +0
2015-04-21 2015-04-17 2.210 0 +0
2015-04-20 2015-04-16 2.260 0 +0
2015-04-17 2015-04-15 2.120 0 +0
2015-04-16 2015-04-14 2.090 0 +0
2015-04-15 2015-04-13 2.000 0 +0
2015-04-14 2015-04-10 1.940 0 +0
2015-04-13 2015-04-09 1.820 0 +0
2015-04-10 2015-04-08 1.800 0 +0
2015-04-09 2015-04-02 1.590 0 +0
2015-04-08 2015-04-01 1.580 0 +0
2015-04-02 2015-03-31 1.550 0 +0
2015-04-01 2015-03-30 1.500 0 +0
2015-03-31 2015-03-27 1.400 0 +0
2015-03-30 2015-03-26 1.380 0 +0
2015-03-27 2015-03-25 1.370 0 +0
2015-03-26 2015-03-24 1.350 0 +0
2015-03-25 2015-03-23 1.380 0 +0
2015-03-24 2015-03-20 1.390 0 +0
2015-03-23 2015-03-19 1.400 0 +0
2015-03-20 2015-03-18 1.430 0 +0
2015-03-19 2015-03-17 1.490 0 +0
2015-03-18 2015-03-16 1.500 0 +0
2015-03-17 2015-03-13 1.500 0 +0
2015-03-16 2015-03-12 1.540 0 +0
2015-03-13 2015-03-11 1.510 0 +0
2015-03-12 2015-03-10 1.590 0 +0
2015-03-11 2015-03-09 1.600 0 +0
2015-03-10 2015-03-06 1.550 0 +0
2015-03-09 2015-03-05 1.590 0 +0
2015-03-06 2015-03-04 1.560 0 +0
2015-03-05 2015-03-03 1.590 0 +0
2015-03-04 2015-03-02 1.420 0 +0
2015-03-03 2015-02-27 1.380 0 +0
2015-03-02 2015-02-26 1.420 0 +0
2015-02-27 2015-02-25 1.420 0 +0
2015-02-26 2015-02-24 1.400 0 +0
2015-02-25 2015-02-23 1.330 0 +0
2015-02-24 2015-02-18 1.360 0 +0
2015-02-23 2015-02-16 1.350 0 +0
2015-02-17 2015-02-13 1.350 0 +0
2015-02-16 2015-02-12 1.320 0 +0
2015-02-13 2015-02-11 1.350 0 +0
2015-02-12 2015-02-10 1.370 0 +0
2015-02-11 2015-02-09 1.340 0 +0
2015-02-10 2015-02-06 1.390 0 +0
2015-02-09 2015-02-05 1.390 0 +0
2015-02-06 2015-02-04 1.380 0 +0
2015-02-05 2015-02-03 1.400 0 +0
2015-02-04 2015-02-02 1.430 0 +0
2015-02-03 2015-01-30 1.400 0 +0
2015-02-02 2015-01-29 1.410 0 +0
2015-01-30 2015-01-28 1.380 0 +0
2015-01-29 2015-01-27 1.430 0 +0
2015-01-28 2015-01-26 1.450 0 +0
2015-01-27 2015-01-23 1.370 0 +0
2015-01-26 2015-01-22 1.380 0 +0
2015-01-23 2015-01-21 1.410 0 +0
2015-01-22 2015-01-20 1.380 0 +0
2015-01-21 2015-01-19 1.340 0 +0
2015-01-20 2015-01-16 1.420 0 +0
2015-01-19 2015-01-15 1.240 0 +0
2015-01-16 2015-01-14 1.270 0 +0
2015-01-15 2015-01-13 1.200 0 +0
2015-01-14 2015-01-12 1.230 0 +0
2015-01-13 2015-01-09 1.300 0 +0
2015-01-12 2015-01-08 1.460 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.130 0 +0
2015-01-07 2015-01-05 1.080 0 +0
2015-01-06 2015-01-02 1.050 0 +0
2015-01-05 2014-12-31 1.050 0 +0
2015-01-02 2014-12-29 1.000 0 +0
2014-12-30 2014-12-24 1.020 0 +0
2014-12-29 2014-12-22 1.020 0 +0
2014-12-23 2014-12-19 0.990 0 +0
2014-12-22 2014-12-18 0.970 0 +0
2014-12-19 2014-12-17 1.000 0 +0
2014-12-18 2014-12-16 1.010 0 +0
2014-12-17 2014-12-15 1.040 0 +0
2014-12-16 2014-12-12 1.040 0 +0
2014-12-15 2014-12-11 1.020 0 +0
2014-12-12 2014-12-10 1.070 0 +0
2014-12-11 2014-12-09 1.070 0 +0
2014-12-10 2014-12-08 1.090 0 +0
2014-12-09 2014-12-05 1.090 0 +0
2014-12-08 2014-12-04 1.070 0 +0
2014-12-05 2014-12-03 1.050 0 +0
2014-12-04 2014-12-02 1.070 0 +0
2014-12-03 2014-12-01 1.080 0 +0
2014-12-02 2014-11-28 1.110 0 +0
2014-12-01 2014-11-27 1.090 0 +0
2014-11-28 2014-11-26 1.080 0 +0
2014-11-27 2014-11-25 1.070 0 +0
2014-11-26 2014-11-24 1.060 0 +0
2014-11-25 2014-11-21 1.060 0 +0
2014-11-24 2014-11-20 1.110 0 +0
2014-11-21 2014-11-19 1.110 0 +0
2014-11-20 2014-11-18 1.110 0 +0
2014-11-19 2014-11-17 1.120 0 +0
2014-11-18 2014-11-14 1.120 0 +0
2014-11-17 2014-11-13 1.140 0 +0
2014-11-14 2014-11-12 1.120 0 -40,000
2014-07-18 2014-07-16 1.100 40,000 -80,000 0.00% 44,000
2014-07-17 2014-07-15 1.120 120,000 +80,000 0.01% 134,400
2014-07-16 2014-07-14 1.110 40,000 -10,000 0.00% 44,400
2014-07-09 2014-07-07 1.130 50,000 +50,000 0.00% 56,500
2014-07-02 2014-06-27 1.180 0 -20,000
2014-06-30 2014-06-26 1.210 20,000 -26,000 0.00% 24,200
2014-06-26 2014-06-24 1.200 46,000 +20,000 0.00% 55,200
2014-06-24 2014-06-20 1.260 26,000 -20,000 0.00% 32,760
2014-06-20 2014-06-18 1.250 46,000 +8,000 0.00% 57,500
2014-06-18 2014-06-16 1.270 38,000 -16,000 0.00% 48,260
2014-06-16 2014-06-12 1.240 54,000 -102,000 0.00% 66,960
2014-06-13 2014-06-11 1.220 156,000 +40,000 0.01% 190,320
2014-06-12 2014-06-10 1.190 116,000 +24,000 0.01% 138,040
2014-06-10 2014-06-06 1.210 92,000 +14,000 0.01% 111,320
2014-06-09 2014-06-05 1.210 78,000 +20,000 0.01% 94,380
2014-06-06 2014-06-04 1.210 58,000 +4,000 0.01% 70,180
2014-06-04 2014-05-30 1.250 54,000 +14,000 0.00% 67,500
2014-05-27 2014-05-23 1.160 40,000 +40,000 0.00% 46,400
2014-05-02 2014-04-29 1.340 0 -30,000
2014-04-30 2014-04-28 1.410 30,000 -72,000 0.00% 42,300
2014-04-28 2014-04-24 1.370 102,000 +48,000 0.01% 139,740
2014-04-24 2014-04-22 1.350 54,000 +54,000 0.00% 72,900
2013-12-20 2013-12-18 1.260 0 -40,000
2013-09-11 2013-09-09 1.090 40,000 +40,000 0.00% 43,600
2013-06-03 2013-05-30 1.460 0 -44,000
2013-05-31 2013-05-29 1.490 44,000 +44,000 0.00% 65,560
2013-05-30 2013-05-28 1.580 0 -70,000
2013-05-29 2013-05-27 1.570 70,000 +4,000 0.01% 109,900
2013-05-23 2013-05-21 1.700 66,000 -6,000 0.01% 112,200
2013-05-22 2013-05-20 1.750 72,000 +22,000 0.01% 126,000
2013-05-21 2013-05-16 1.610 50,000 +30,000 0.00% 80,500
2013-05-20 2013-05-15 1.630 20,000 -90,000 0.00% 32,600
2013-05-16 2013-05-14 1.710 110,000 +30,000 0.01% 188,100
2013-05-15 2013-05-13 1.730 80,000 -24,000 0.01% 138,400
2013-05-14 2013-05-10 1.720 104,000 +48,000 0.01% 178,880
2013-05-13 2013-05-09 1.620 56,000 -64,000 0.01% 90,720
2013-05-10 2013-05-08 1.620 120,000 +10,000 0.01% 194,400
2013-05-09 2013-05-07 1.640 110,000 +20,000 0.01% 180,400
2013-05-08 2013-05-06 1.600 90,000 -14,000 0.01% 144,000
2013-05-07 2013-05-03 1.560 104,000 +44,000 0.01% 162,240
2013-05-06 2013-05-02 1.500 60,000 +60,000 0.01% 90,000
2013-05-03 2013-04-30 1.460 0 -126,000
2013-05-02 2013-04-29 1.320 126,000 +10,000 0.01% 166,320
2013-04-30 2013-04-26 1.310 116,000 -104,000 0.01% 151,960
2013-04-29 2013-04-25 1.300 220,000 +28,000 0.02% 286,000
2013-04-26 2013-04-24 1.330 192,000 +104,000 0.02% 255,360
2013-04-25 2013-04-23 1.300 88,000 -186,000 0.01% 114,400
2013-04-24 2013-04-22 1.320 274,000 +122,000 0.02% 361,680
2013-04-23 2013-04-19 1.340 152,000 +102,000 0.01% 203,680
2013-04-22 2013-04-18 1.390 50,000 -124,000 0.00% 69,500
2013-04-19 2013-04-17 1.440 174,000 +10,000 0.02% 250,560
2013-04-18 2013-04-16 1.440 164,000 +20,000 0.01% 236,160
2013-04-17 2013-04-15 1.470 144,000 -132,000 0.01% 211,680
2013-04-16 2013-04-12 1.490 276,000 +20,000 0.03% 411,240
2013-04-15 2013-04-11 1.490 256,000 +136,000 0.02% 381,440
2013-04-12 2013-04-10 1.520 120,000 +120,000 0.01% 182,400
2013-04-11 2013-04-09 1.490 0 -16,000
2013-04-10 2013-04-08 1.430 16,000 -34,000 0.00% 22,880
2013-04-09 2013-04-05 1.500 50,000 -40,000 0.00% 75,000
2013-04-08 2013-04-03 1.570 90,000 -120,000 0.01% 141,300
2013-04-05 2013-04-02 1.530 210,000 -100,000 0.02% 321,300
2013-04-03 2013-03-28 1.670 310,000 +80,000 0.03% 517,700
2013-04-02 2013-03-27 1.680 230,000 +126,000 0.02% 386,400
2013-03-28 2013-03-26 1.700 104,000 +24,000 0.01% 176,800
2013-03-27 2013-03-25 1.710 80,000 -20,000 0.01% 136,800
2013-03-26 2013-03-22 1.760 100,000 -74,000 0.01% 176,000
2013-03-25 2013-03-21 1.750 174,000 +68,000 0.02% 304,500
2013-03-22 2013-03-20 1.750 106,000 -26,000 0.01% 185,500
2013-03-21 2013-03-19 1.710 132,000 +22,000 0.01% 225,720
2013-03-20 2013-03-18 1.730 110,000 +108,000 0.01% 190,300
2013-03-19 2013-03-15 1.800 2,000 -48,000 0.00% 3,600
2013-03-18 2013-03-14 1.840 50,000 -78,000 0.00% 92,000
2013-03-15 2013-03-13 1.830 128,000 +78,000 0.01% 234,240
2013-03-14 2013-03-12 1.840 50,000 -34,000 0.00% 92,000
2013-03-13 2013-03-11 1.870 84,000 -20,000 0.01% 157,080
2013-03-12 2013-03-08 1.900 104,000 +4,000 0.01% 197,600
2013-03-11 2013-03-07 1.910 100,000 -12,000 0.01% 191,000
2013-03-08 2013-03-06 1.890 112,000 +80,000 0.01% 211,680
2013-03-07 2013-03-05 1.860 32,000 +30,000 0.00% 59,520
2013-03-06 2013-03-04 1.870 2,000 -80,000 0.00% 3,740
2013-03-05 2013-03-01 1.910 82,000 -128,000 0.01% 156,620
2013-03-04 2013-02-28 1.920 210,000 +90,000 0.02% 403,200
2013-03-01 2013-02-27 1.910 120,000 -62,000 0.01% 229,200
2013-02-27 2013-02-25 1.960 182,000 -98,000 0.02% 356,720
2013-02-26 2013-02-22 1.880 280,000 +164,000 0.03% 526,400
2013-02-25 2013-02-21 1.890 116,000 -164,000 0.01% 219,240
2013-02-22 2013-02-20 1.930 280,000 -14,000 0.03% 540,400
2013-02-21 2013-02-19 1.910 294,000 +74,000 0.03% 561,540
2013-02-20 2013-02-18 1.990 220,000 +120,000 0.02% 437,800
2013-02-19 2013-02-15 2.090 100,000 -26,000 0.01% 209,000
2013-02-18 2013-02-14 2.080 126,000 -84,000 0.01% 262,080
2013-02-15 2013-02-08 1.930 210,000 -168,000 0.02% 405,300
2013-02-14 2013-02-07 1.930 378,000 +210,000 0.04% 729,540
2013-02-08 2013-02-06 1.940 168,000 -94,000 0.02% 325,920
2013-02-07 2013-02-05 1.910 262,000 +162,000 0.02% 500,420
2013-02-06 2013-02-04 1.950 100,000 -90,000 0.01% 195,000
2013-02-05 2013-02-01 1.990 190,000 -4,000 0.02% 378,100
2013-02-04 2013-01-31 1.910 194,000 +66,000 0.02% 370,540
2013-02-01 2013-01-30 1.930 128,000 +106,000 0.01% 247,040
2013-01-31 2013-01-29 1.960 22,000 -22,000 0.00% 43,120
2013-01-30 2013-01-28 2.010 44,000 -12,000 0.00% 88,440
2013-01-29 2013-01-25 2.050 56,000 -28,000 0.01% 114,800
2013-01-28 2013-01-24 2.050 84,000 +38,000 0.01% 172,200
2013-01-25 2013-01-23 2.060 46,000 +20,000 0.00% 94,760
2013-01-24 2013-01-22 2.100 26,000 -38,000 0.00% 54,600
2013-01-23 2013-01-21 2.100 64,000 -48,000 0.01% 134,400
2013-01-22 2013-01-18 2.060 112,000 +94,000 0.01% 230,720
2013-01-21 2013-01-17 2.070 18,000 -12,000 0.00% 37,260
2013-01-18 2013-01-16 2.130 30,000 -30,000 0.00% 63,900
2013-01-17 2013-01-15 2.160 60,000 +38,000 0.01% 129,600
2013-01-16 2013-01-14 2.200 22,000 -52,000 0.00% 48,400
2013-01-15 2013-01-11 2.200 74,000 +2,000 0.01% 162,800
2013-01-14 2013-01-10 2.250 72,000 +32,000 0.01% 162,000
2013-01-11 2013-01-09 2.260 40,000 +30,000 0.00% 90,400
2013-01-10 2013-01-08 2.180 10,000 -22,000 0.00% 21,800
2013-01-09 2013-01-07 2.260 32,000 +30,000 0.00% 72,320
2013-01-07 2013-01-03 2.100 2,000 -20,000 0.00% 4,200
2013-01-04 2013-01-02 2.090 22,000 +12,000 0.00% 45,980
2013-01-02 2012-12-27 1.940 10,000 +10,000 0.00% 19,400
2012-12-28 2012-12-24 1.950 0 -8,000
2012-12-27 2012-12-20 1.910 8,000 -4,000 0.00% 15,280
2012-12-21 2012-12-19 1.750 12,000 -78,000 0.00% 21,000
2012-12-20 2012-12-18 1.730 90,000 +84,000 0.01% 155,700
2012-12-19 2012-12-17 1.740 6,000 +6,000 0.00% 10,440
2012-12-18 2012-12-14 1.640 0 -2,000
2012-12-17 2012-12-13 1.630 2,000 -106,000 0.00% 3,260
2012-12-14 2012-12-12 1.660 108,000 -62,000 0.01% 179,280
2012-12-13 2012-12-11 1.630 170,000 +154,000 0.02% 277,100
2012-12-12 2012-12-10 1.670 16,000 -176,000 0.00% 26,720
2012-12-11 2012-12-07 1.620 192,000 +100,000 0.02% 311,040
2012-12-10 2012-12-06 1.640 92,000 +92,000 0.01% 150,880
2012-12-07 2012-12-05 1.640 0 -88,000
2012-12-06 2012-12-04 1.640 88,000 +56,000 0.01% 144,320
2012-12-05 2012-12-03 1.640 32,000 -50,000 0.00% 52,480
2012-12-04 2012-11-30 1.660 82,000 +56,000 0.01% 136,120
2012-12-03 2012-11-29 1.650 26,000 -34,000 0.00% 42,900
2012-11-30 2012-11-28 1.650 60,000 -36,000 0.01% 99,000
2012-11-29 2012-11-27 1.680 96,000 +36,000 0.01% 161,280
2012-11-28 2012-11-26 1.680 60,000 -40,000 0.01% 100,800
2012-11-27 2012-11-23 1.700 100,000 -78,000 0.01% 170,000
2012-11-26 2012-11-22 1.710 178,000 +120,000 0.02% 304,380
2012-11-23 2012-11-21 1.730 58,000 +28,000 0.01% 100,340
2012-11-22 2012-11-20 1.680 30,000 +20,000 0.00% 50,400
2012-11-21 2012-11-19 1.670 10,000 -20,000 0.00% 16,700
2012-11-20 2012-11-16 1.670 30,000 -36,000 0.00% 50,100
2012-11-19 2012-11-15 1.670 66,000 +40,000 0.01% 110,220
2012-11-16 2012-11-14 1.680 26,000 -38,000 0.00% 43,680
2012-11-15 2012-11-13 1.700 64,000 -56,000 0.01% 108,800
2012-11-14 2012-11-12 1.730 120,000 +92,000 0.01% 207,600
2012-11-13 2012-11-09 1.740 28,000 -10,000 0.00% 48,720
2012-11-12 2012-11-08 1.740 38,000 -8,000 0.00% 66,120
2012-11-09 2012-11-07 1.810 46,000 +44,000 0.00% 83,260
2012-11-08 2012-11-06 1.690 2,000 -36,000 0.00% 3,380
2012-11-07 2012-11-05 1.700 38,000 +4,000 0.00% 64,600
2012-11-06 2012-11-02 1.720 34,000 +34,000 0.00% 58,480
2012-11-05 2012-11-01 1.760 0 -94,000
2012-11-02 2012-10-31 1.740 94,000 -12,000 0.01% 163,560
2012-11-01 2012-10-30 1.750 106,000 -2,000 0.01% 185,500
2012-10-31 2012-10-29 1.780 108,000 +2,000 0.01% 192,240
2012-10-30 2012-10-26 1.780 106,000 +98,000 0.01% 188,680
2012-10-29 2012-10-25 1.830 8,000 -86,000 0.00% 14,640
2012-10-26 2012-10-24 1.860 94,000 +86,000 0.01% 174,840
2012-10-25 2012-10-22 1.740 8,000 -8,000 0.00% 13,920
2012-10-24 2012-10-19 1.800 16,000 -20,000 0.00% 28,800
2012-10-22 2012-10-18 1.830 36,000 -78,000 0.00% 65,880
2012-10-19 2012-10-17 1.880 114,000 +48,000 0.01% 214,320
2012-10-18 2012-10-16 1.760 66,000 -24,000 0.01% 116,160
2012-10-17 2012-10-15 1.760 90,000 +82,000 0.01% 158,400
2012-10-16 2012-10-12 1.730 8,000 -134,000 0.00% 13,840
2012-10-15 2012-10-11 1.780 142,000 +16,000 0.01% 252,760
2012-10-12 2012-10-10 1.790 126,000 -30,000 0.01% 225,540
2012-10-11 2012-10-09 1.820 156,000 +38,000 0.02% 283,920
2012-10-10 2012-10-08 1.850 118,000 -130,000 0.01% 218,300
2012-10-09 2012-10-05 1.880 248,000 +142,000 0.03% 466,240
2012-10-08 2012-10-04 1.880 106,000 -2,000 0.01% 199,280
2012-10-05 2012-10-03 1.900 108,000 +24,000 0.01% 205,200
2012-10-04 2012-09-28 1.870 84,000 +28,000 0.01% 157,080
2012-10-03 2012-09-27 1.890 56,000 -40,000 0.01% 105,840
2012-09-28 2012-09-26 1.950 96,000 -126,000 0.01% 187,200
2012-09-27 2012-09-25 2.060 222,000 +56,000 0.02% 457,320
2012-09-26 2012-09-24 2.040 166,000 +38,000 0.02% 338,640
2012-09-25 2012-09-21 2.040 128,000 -36,000 0.01% 261,120
2012-09-24 2012-09-20 2.060 164,000 +18,000 0.02% 337,840
2012-09-21 2012-09-19 2.080 146,000 -14,000 0.02% 303,680
2012-09-20 2012-09-18 2.110 160,000 -8,000 0.02% 337,600
2012-09-19 2012-09-17 2.150 168,000 -26,000 0.02% 361,200
2012-09-17 2012-09-13 2.190 194,000 -84,000 0.02% 424,860
2012-09-14 2012-09-12 2.190 278,000 +172,000 0.03% 608,820
2012-09-13 2012-09-11 2.140 106,000 -92,000 0.01% 226,840
2012-09-12 2012-09-10 2.220 198,000 +56,000 0.02% 439,560
2012-09-11 2012-09-07 2.070 142,000 +138,000 0.01% 293,940
2012-09-10 2012-09-06 2.030 4,000 -150,000 0.00% 8,120
2012-09-07 2012-09-05 2.040 154,000 +102,000 0.02% 314,160
2012-09-06 2012-09-04 2.090 52,000 +4,000 0.01% 108,680
2012-09-05 2012-09-03 2.090 48,000 +48,000 0.00% 100,320
2012-08-31 2012-08-29 2.180 0 -100,000
2012-08-30 2012-08-28 2.200 100,000 +52,000 0.01% 220,000
2012-08-29 2012-08-27 2.230 48,000 +28,000 0.00% 107,040
2012-08-28 2012-08-24 2.350 20,000 +16,000 0.00% 47,000
2012-08-27 2012-08-23 2.150 4,000 +4,000 0.00% 8,600
2012-08-24 2012-08-22 2.120 0 -2,000
2012-08-23 2012-08-21 2.260 2,000 -6,000 0.00% 4,520
2012-08-22 2012-08-20 2.590 8,000 -190,000 0.00% 20,720
2012-08-21 2012-08-17 1.920 198,000 +108,000 0.02% 380,160
2012-08-20 2012-08-16 1.900 90,000 +70,000 0.01% 171,000
2012-08-17 2012-08-15 1.790 20,000 -102,000 0.00% 35,800
2012-08-16 2012-08-14 1.770 122,000 +122,000 0.01% 215,940
2012-08-15 2012-08-13 1.720 0 -24,000
2012-08-14 2012-08-10 1.610 24,000 -14,000 0.00% 38,640
2012-08-13 2012-08-09 1.550 38,000 -26,000 0.00% 58,900
2012-08-10 2012-08-08 1.580 64,000 -36,000 0.01% 101,120
2012-08-09 2012-08-07 1.540 100,000 +78,000 0.01% 154,000
2012-08-08 2012-08-06 1.570 22,000 +22,000 0.00% 34,540
2012-08-07 2012-08-03 1.600 0 -14,000
2012-08-06 2012-08-02 1.620 14,000 -78,000 0.00% 22,680
2012-08-03 2012-08-01 1.630 92,000 -6,000 0.01% 149,960
2012-08-02 2012-07-31 1.590 98,000 +98,000 0.01% 155,820
2012-08-01 2012-07-30 1.620 0 -94,000
2012-07-31 2012-07-27 1.710 94,000 +86,000 0.01% 160,740
2012-07-30 2012-07-26 1.700 8,000 -126,000 0.00% 13,600
2012-07-27 2012-07-25 1.660 134,000 +66,000 0.01% 222,440
2012-07-26 2012-07-24 1.700 68,000 +28,000 0.01% 115,600
2012-07-24 2012-07-20 1.740 40,000 +32,000 0.00% 69,600
2012-07-20 2012-07-18 1.750 8,000 -10,000 0.00% 14,000
2012-07-19 2012-07-17 1.730 18,000 -76,000 0.00% 31,140
2012-07-18 2012-07-16 1.750 94,000 +86,000 0.01% 164,500
2012-07-17 2012-07-13 1.730 8,000 -76,000 0.00% 13,840
2012-07-16 2012-07-12 1.760 84,000 +84,000 0.01% 147,840
2012-07-13 2012-07-11 1.690 0 -32,000
2012-07-12 2012-07-10 1.750 32,000 -70,000 0.00% 56,000
2012-07-11 2012-07-09 1.760 102,000 +48,000 0.01% 179,520
2012-07-10 2012-07-06 1.780 54,000 -84,000 0.01% 96,120
2012-07-09 2012-07-05 1.790 138,000 +84,000 0.01% 247,020
2012-07-06 2012-07-04 1.770 54,000 +32,000 0.01% 95,580
2012-07-05 2012-07-03 1.760 22,000 +12,000 0.00% 38,720
2012-07-04 2012-06-29 1.780 10,000 -10,000 0.00% 17,800
2012-07-03 2012-06-28 1.740 20,000 -32,000 0.00% 34,800
2012-06-29 2012-06-27 1.750 52,000 +32,000 0.01% 91,000
2012-06-28 2012-06-26 1.770 20,000 -74,000 0.00% 35,400
2012-06-27 2012-06-25 1.780 94,000 -2,000 0.01% 167,320
2012-06-26 2012-06-22 1.780 96,000 +2,000 0.01% 170,880
2012-06-25 2012-06-21 1.810 94,000 +82,000 0.01% 170,140
2012-06-22 2012-06-20 1.840 12,000 +4,000 0.00% 22,080
2012-06-21 2012-06-19 1.870 8,000 +4,000 0.00% 14,960
2012-06-20 2012-06-18 1.730 4,000 -6,000 0.00% 6,920
2012-06-19 2012-06-15 1.630 10,000 +10,000 0.00% 16,300
2012-06-18 2012-06-14 1.660 0 -10,000
2012-06-15 2012-06-13 1.750 10,000 +8,000 0.00% 17,500
2012-06-14 2012-06-12 1.760 2,000 -12,000 0.00% 3,520
2012-06-13 2012-06-11 1.780 14,000 +14,000 0.00% 24,920
2012-06-08 2012-06-06 1.790 0 -50,000
2012-06-07 2012-06-05 1.820 50,000 +50,000 0.01% 91,000
2012-06-04 2012-05-31 1.750 0 -2,000
2012-06-01 2012-05-30 1.760 2,000 -2,000 0.00% 3,520
2012-05-31 2012-05-29 1.820 4,000 -6,000 0.00% 7,280
2012-05-30 2012-05-28 1.840 10,000 -66,000 0.00% 18,400
2012-05-29 2012-05-25 1.770 76,000 +68,000 0.01% 134,520
2012-05-28 2012-05-24 1.630 8,000 +4,000 0.00% 13,040
2012-05-24 2012-05-22 1.700 4,000 -48,000 0.00% 6,800
2012-05-23 2012-05-21 1.620 52,000 +26,000 0.01% 84,240
2012-05-22 2012-05-18 1.610 26,000 -62,000 0.00% 41,860
2012-05-21 2012-05-17 1.710 88,000 +86,000 0.01% 150,480
2012-05-18 2012-05-16 1.830 2,000 -84,000 0.00% 3,660
2012-05-17 2012-05-15 1.950 86,000 +82,000 0.01% 167,700
2012-05-16 2012-05-14 2.010 4,000 -46,000 0.00% 8,040
2012-05-15 2012-05-11 2.040 50,000 +24,000 0.01% 102,000
2012-05-14 2012-05-10 2.060 26,000 +6,000 0.00% 53,560
2012-05-11 2012-05-09 2.070 20,000 +6,000 0.00% 41,400
2012-05-10 2012-05-08 2.100 14,000 +14,000 0.00% 29,400
2012-05-09 2012-05-07 2.110 0 -16,000
2012-05-08 2012-05-04 2.150 16,000 +8,000 0.00% 34,400
2012-05-07 2012-05-03 2.150 8,000 -12,000 0.00% 17,200
2012-05-04 2012-05-02 2.140 20,000 -24,000 0.00% 42,800
2012-05-03 2012-04-30 2.150 44,000 +26,000 0.00% 94,600
2012-05-02 2012-04-27 2.150 18,000 +2,000 0.00% 38,700
2012-04-30 2012-04-26 2.150 16,000 -4,000 0.00% 34,400
2012-04-27 2012-04-25 2.130 20,000 +16,000 0.00% 42,600
2012-04-26 2012-04-24 2.170 4,000 -20,000 0.00% 8,680
2012-04-25 2012-04-23 2.200 24,000 -8,000 0.00% 52,800
2012-04-24 2012-04-20 2.190 32,000 +28,000 0.00% 70,080
2012-04-23 2012-04-19 2.110 4,000 -4,000 0.00% 8,440
2012-04-20 2012-04-18 2.170 8,000 -36,000 0.00% 17,360
2012-04-19 2012-04-17 2.170 44,000 +12,000 0.00% 95,480
2012-04-18 2012-04-16 2.160 32,000 +32,000 0.00% 69,120
2012-04-12 2012-04-10 2.250 0 -2,000
2012-04-11 2012-04-05 2.260 2,000 +2,000 0.00% 4,520
2012-04-10 2012-04-03 2.260 0 -46,000
2012-04-05 2012-04-02 2.270 46,000 +46,000 0.00% 104,420
2012-04-03 2012-03-30 2.230 0 -30,000
2012-04-02 2012-03-29 2.300 30,000 +20,000 0.00% 69,000
2012-03-30 2012-03-28 2.300 10,000 -6,000 0.00% 23,000
2012-03-29 2012-03-27 2.300 16,000 +16,000 0.00% 36,800
2012-03-28 2012-03-26 2.290 0 -32,000
2012-03-27 2012-03-23 2.310 32,000 +28,000 0.00% 73,920
2012-03-26 2012-03-22 2.350 4,000 +4,000 0.00% 9,400
2012-03-16 2012-03-14 2.430 0 -18,000
2012-03-15 2012-03-13 2.570 18,000 +2,000 0.00% 46,260
2012-03-14 2012-03-12 2.520 16,000 +16,000 0.00% 40,320
2012-03-13 2012-03-09 2.290 0 -26,000
2012-03-09 2012-03-07 2.220 26,000 +8,000 0.00% 57,720
2012-03-08 2012-03-06 2.260 18,000 -14,000 0.00% 40,680
2012-03-07 2012-03-05 2.310 32,000 +32,000 0.00% 73,920
2012-03-05 2012-03-01 2.310 0 -10,000
2012-03-02 2012-02-29 2.270 10,000 +8,000 0.00% 22,700
2012-03-01 2012-02-28 2.260 2,000 -16,000 0.00% 4,520
2012-02-29 2012-02-27 2.300 18,000 +12,000 0.00% 41,400
2012-02-27 2012-02-23 2.600 6,000 -8,000 0.00% 15,600
2012-02-24 2012-02-22 2.520 14,000 +14,000 0.00% 35,280
2012-02-23 2012-02-21 2.480 0 -34,000
2012-02-22 2012-02-20 2.480 34,000 +2,000 0.00% 84,320
2012-02-21 2012-02-17 2.500 32,000 +22,000 0.00% 80,000
2012-02-20 2012-02-16 2.450 10,000 -38,000 0.00% 24,500
2012-02-17 2012-02-15 2.490 48,000 +22,000 0.00% 119,520
2012-02-16 2012-02-14 2.530 26,000 -40,000 0.00% 65,780
2012-02-15 2012-02-13 2.500 66,000 +44,000 0.01% 165,000
2012-02-14 2012-02-10 2.540 22,000 -30,000 0.00% 55,880
2012-02-13 2012-02-09 2.530 52,000 +6,000 0.01% 131,560
2012-02-10 2012-02-08 2.500 46,000 -4,000 0.00% 115,000
2012-02-09 2012-02-07 2.510 50,000 -10,000 0.01% 125,500
2012-02-08 2012-02-06 2.700 60,000 +26,000 0.01% 162,000
2012-02-07 2012-02-03 2.480 34,000 +10,000 0.00% 84,320
2012-02-06 2012-02-02 2.300 24,000 +2,000 0.00% 55,200
2012-02-03 2012-02-01 2.250 22,000 -40,000 0.00% 49,500
2012-02-02 2012-01-31 2.190 62,000 -12,000 0.01% 135,780
2012-02-01 2012-01-30 2.160 74,000 +10,000 0.01% 159,840
2012-01-31 2012-01-27 2.050 64,000 +4,000 0.01% 131,200
2012-01-30 2012-01-26 2.050 60,000 +4,000 0.01% 123,000
2012-01-27 2012-01-20 2.080 56,000 +26,000 0.01% 116,480
2012-01-26 2012-01-19 2.080 30,000 -34,000 0.00% 62,400
2012-01-20 2012-01-18 2.010 64,000 +34,000 0.01% 128,640
2012-01-19 2012-01-17 2.040 30,000 +10,000 0.00% 61,200
2012-01-18 2012-01-16 2.040 20,000 +4,000 0.00% 40,800
2012-01-17 2012-01-13 2.050 16,000 +8,000 0.00% 32,800
2012-01-16 2012-01-12 2.010 8,000 +4,000 0.00% 16,080
2012-01-13 2012-01-11 2.010 4,000 -6,000 0.00% 8,040
2012-01-12 2012-01-10 1.900 10,000 +10,000 0.00% 19,000
2007-06-26 2007-06-22 0.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top