History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,352,000 | +0 | 0.07% | 824,720 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,352,000 | +0 | 0.07% | 851,760 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,352,000 | -42,000 | 0.07% | 932,880 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,394,000 | +2,000 | 0.08% | 920,040 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,392,000 | +626,000 | 0.08% | 918,720 |
| 2025-10-06 | 2025-10-02 | 0.580 | 766,000 | +18,000 | 0.04% | 444,280 |
| 2025-09-26 | 2025-09-24 | 0.490 | 748,000 | +8,000 | 0.04% | 366,520 |
| 2025-09-23 | 2025-09-19 | 0.470 | 740,000 | +20,000 | 0.04% | 347,800 |
| 2025-09-22 | 2025-09-18 | 0.465 | 720,000 | -20,000 | 0.04% | 334,800 |
| 2025-09-15 | 2025-09-11 | 0.480 | 740,000 | +12,000 | 0.04% | 355,200 |
| 2025-09-08 | 2025-09-04 | 0.465 | 728,000 | -12,000 | 0.04% | 338,520 |
| 2025-09-05 | 2025-09-03 | 0.470 | 740,000 | -86,000 | 0.04% | 347,800 |
| 2025-09-03 | 2025-09-01 | 0.475 | 826,000 | -12,000 | 0.04% | 392,350 |
| 2025-09-02 | 2025-08-29 | 0.480 | 838,000 | -2,000 | 0.05% | 402,240 |
| 2025-09-01 | 2025-08-28 | 0.480 | 840,000 | +100,000 | 0.05% | 403,200 |
| 2025-08-29 | 2025-08-27 | 0.490 | 740,000 | +18,000 | 0.04% | 362,600 |
| 2025-08-28 | 2025-08-26 | 0.495 | 722,000 | +94,000 | 0.04% | 357,390 |
| 2025-08-25 | 2025-08-21 | 0.510 | 628,000 | -4,000 | 0.03% | 320,280 |
| 2025-08-20 | 2025-08-18 | 0.500 | 632,000 | +12,000 | 0.03% | 316,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 620,000 | -160,000 | 0.03% | 306,900 |
| 2025-08-18 | 2025-08-14 | 0.490 | 780,000 | +160,000 | 0.04% | 382,200 |
| 2025-08-12 | 2025-08-08 | 0.495 | 620,000 | -48,000 | 0.03% | 306,900 |
| 2025-08-11 | 2025-08-07 | 0.500 | 668,000 | +52,000 | 0.04% | 334,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 616,000 | -6,000 | 0.03% | 298,760 |
| 2025-08-07 | 2025-08-05 | 0.485 | 622,000 | -192,000 | 0.03% | 301,670 |
| 2025-08-04 | 2025-07-31 | 0.485 | 814,000 | -12,000 | 0.04% | 394,790 |
| 2025-07-31 | 2025-07-29 | 0.495 | 826,000 | -4,000 | 0.04% | 408,870 |
| 2025-07-30 | 2025-07-28 | 0.510 | 830,000 | +2,000 | 0.04% | 423,300 |
| 2025-07-29 | 2025-07-25 | 0.530 | 828,000 | +114,000 | 0.04% | 438,840 |
| 2025-07-28 | 2025-07-24 | 0.520 | 714,000 | +30,000 | 0.04% | 371,280 |
| 2025-07-25 | 2025-07-23 | 0.495 | 684,000 | -166,000 | 0.04% | 338,580 |
| 2025-07-24 | 2025-07-22 | 0.485 | 850,000 | +234,000 | 0.05% | 412,250 |
| 2025-07-23 | 2025-07-21 | 0.460 | 616,000 | +4,000 | 0.03% | 283,360 |
| 2025-07-17 | 2025-07-15 | 0.420 | 612,000 | +2,000 | 0.03% | 257,040 |
| 2025-07-16 | 2025-07-14 | 0.420 | 610,000 | -38,000 | 0.03% | 256,200 |
| 2025-07-15 | 2025-07-11 | 0.410 | 648,000 | -20,000 | 0.03% | 265,680 |
| 2025-07-14 | 2025-07-10 | 0.405 | 668,000 | -28,000 | 0.04% | 270,540 |
| 2025-07-04 | 2025-07-02 | 0.400 | 696,000 | +2,000 | 0.04% | 278,400 |
| 2025-07-03 | 2025-06-30 | 0.405 | 694,000 | -2,000 | 0.04% | 281,070 |
| 2025-07-02 | 2025-06-27 | 0.400 | 696,000 | +38,000 | 0.04% | 278,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 658,000 | +6,000 | 0.04% | 259,910 |
| 2025-06-27 | 2025-06-25 | 0.395 | 652,000 | -4,000 | 0.04% | 257,540 |
| 2025-06-26 | 2025-06-24 | 0.400 | 656,000 | -12,000 | 0.04% | 262,400 |
| 2025-06-25 | 2025-06-23 | 0.405 | 668,000 | -2,000 | 0.04% | 270,540 |
| 2025-06-20 | 2025-06-18 | 0.415 | 670,000 | +30,000 | 0.04% | 278,050 |
| 2025-06-19 | 2025-06-17 | 0.415 | 640,000 | -32,000 | 0.03% | 265,600 |
| 2025-06-17 | 2025-06-13 | 0.380 | 672,000 | -10,000 | 0.04% | 255,360 |
| 2025-06-12 | 2025-06-10 | 0.415 | 682,000 | +50,000 | 0.04% | 283,030 |
| 2025-06-11 | 2025-06-09 | 0.410 | 632,000 | -6,000 | 0.03% | 259,120 |
| 2025-06-06 | 2025-06-04 | 0.425 | 638,000 | +60,000 | 0.03% | 271,150 |
| 2025-06-04 | 2025-06-02 | 0.405 | 578,000 | -12,000 | 0.03% | 234,090 |
| 2025-06-03 | 2025-05-30 | 0.425 | 590,000 | -1,856,000 | 0.03% | 250,750 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,446,000 | +1,902,000 | 0.13% | 978,400 |
| 2025-05-30 | 2025-05-28 | 0.395 | 544,000 | +4,000 | 0.03% | 214,880 |
| 2025-05-29 | 2025-05-27 | 0.395 | 540,000 | -68,000 | 0.03% | 213,300 |
| 2025-05-28 | 2025-05-26 | 0.450 | 608,000 | +16,000 | 0.03% | 273,600 |
| 2025-04-11 | 2025-04-09 | 0.330 | 592,000 | -446,000 | 0.03% | 195,360 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,038,000 | -22,000 | 0.06% | 342,540 |
| 2025-02-27 | 2025-02-25 | 0.355 | 1,060,000 | -8,000 | 0.06% | 376,300 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,068,000 | +30,000 | 0.06% | 373,800 |
| 2024-12-30 | 2024-12-24 | 0.365 | 1,038,000 | +30,000 | 0.06% | 378,870 |
| 2024-11-29 | 2024-11-27 | 0.375 | 1,008,000 | -10,000 | 0.05% | 378,000 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,018,000 | +2,000 | 0.05% | 391,930 |
| 2024-11-08 | 2024-11-06 | 0.385 | 1,016,000 | -760,000 | 0.05% | 391,160 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,776,000 | -14,000 | 0.10% | 701,520 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,790,000 | +14,000 | 0.10% | 707,050 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,776,000 | -54,000 | 0.10% | 719,280 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,830,000 | +60,000 | 0.10% | 786,900 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,770,000 | -2,000 | 0.10% | 840,750 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,772,000 | +8,000 | 0.10% | 921,440 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,764,000 | +550,000 | 0.10% | 882,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,214,000 | +46,000 | 0.07% | 528,090 |
| 2024-10-07 | 2024-10-03 | 0.405 | 1,168,000 | +42,000 | 0.06% | 473,040 |
| 2024-10-04 | 2024-10-02 | 0.415 | 1,126,000 | -20,000 | 0.06% | 467,290 |
| 2024-10-03 | 2024-09-30 | 0.335 | 1,146,000 | -42,000 | 0.06% | 383,910 |
| 2024-06-12 | 2024-06-07 | 0.330 | 1,188,000 | +24,000 | 0.06% | 392,040 |
| 2024-05-27 | 2024-05-23 | 0.325 | 1,164,000 | -12,000 | 0.06% | 378,300 |
| 2024-05-17 | 2024-05-14 | 0.325 | 1,176,000 | +48,000 | 0.06% | 382,200 |
| 2024-04-11 | 2024-04-09 | 0.335 | 1,128,000 | -10,000 | 0.06% | 377,880 |
| 2024-04-10 | 2024-04-08 | 0.320 | 1,138,000 | +38,000 | 0.06% | 364,160 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,100,000 | -6,000 | 0.06% | 319,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,106,000 | +6,000 | 0.06% | 331,800 |
| 2024-02-26 | 2024-02-22 | 0.290 | 1,100,000 | -4,000 | 0.06% | 319,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,104,000 | -6,000 | 0.06% | 331,200 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,110,000 | -12,000 | 0.06% | 310,800 |
| 2024-01-10 | 2024-01-08 | 0.280 | 1,122,000 | +4,000 | 0.06% | 314,160 |
| 2023-11-13 | 2023-11-09 | 0.290 | 1,118,000 | -2,000 | 0.06% | 324,220 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,120,000 | -336,000 | 0.06% | 313,600 |
| 2023-10-20 | 2023-10-18 | 0.345 | 1,456,000 | -100,000 | 0.08% | 502,320 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,556,000 | -90,000 | 0.08% | 521,260 |
| 2023-08-29 | 2023-08-25 | 0.340 | 1,646,000 | -12,000 | 0.09% | 559,640 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,658,000 | -10,000 | 0.09% | 630,040 |
| 2023-08-14 | 2023-08-10 | 0.390 | 1,668,000 | +2,000 | 0.09% | 650,520 |
| 2023-08-04 | 2023-08-02 | 0.400 | 1,666,000 | +16,000 | 0.09% | 666,400 |
| 2023-07-27 | 2023-07-25 | 0.380 | 1,650,000 | +114,000 | 0.09% | 627,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,536,000 | -240,000 | 0.08% | 591,360 |
| 2023-07-11 | 2023-07-07 | 0.390 | 1,776,000 | +240,000 | 0.10% | 692,640 |
| 2023-05-29 | 2023-05-24 | 0.390 | 1,536,000 | -44,000 | 0.08% | 599,040 |
| 2023-05-25 | 2023-05-23 | 0.405 | 1,580,000 | -6,000 | 0.09% | 639,900 |
| 2023-05-23 | 2023-05-19 | 0.400 | 1,586,000 | -40,000 | 0.09% | 634,400 |
| 2023-05-22 | 2023-05-18 | 0.390 | 1,626,000 | +40,000 | 0.09% | 634,140 |
| 2023-05-18 | 2023-05-16 | 0.410 | 1,586,000 | +84,000 | 0.09% | 650,260 |
| 2023-04-27 | 2023-04-25 | 0.420 | 1,502,000 | -10,000 | 0.08% | 630,840 |
| 2023-03-27 | 2023-03-23 | 0.440 | 1,512,000 | -250,000 | 0.08% | 665,280 |
| 2023-03-24 | 2023-03-22 | 0.450 | 1,762,000 | -150,000 | 0.10% | 792,900 |
| 2023-03-23 | 2023-03-21 | 0.455 | 1,912,000 | -200,000 | 0.10% | 869,960 |
| 2023-03-22 | 2023-03-20 | 0.455 | 2,112,000 | -192,000 | 0.11% | 960,960 |
| 2023-03-21 | 2023-03-17 | 0.475 | 2,304,000 | -200,000 | 0.12% | 1,094,400 |
| 2023-03-20 | 2023-03-16 | 0.475 | 2,504,000 | -200,000 | 0.14% | 1,189,400 |
| 2023-03-17 | 2023-03-15 | 0.485 | 2,704,000 | -200,000 | 0.15% | 1,311,440 |
| 2023-03-16 | 2023-03-14 | 0.480 | 2,904,000 | -200,000 | 0.16% | 1,393,920 |
| 2023-03-15 | 2023-03-13 | 0.485 | 3,104,000 | -200,000 | 0.17% | 1,505,440 |
| 2023-03-14 | 2023-03-10 | 0.495 | 3,304,000 | -200,000 | 0.18% | 1,635,480 |
| 2023-03-13 | 2023-03-09 | 0.500 | 3,504,000 | -250,000 | 0.19% | 1,752,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 3,754,000 | -200,000 | 0.20% | 1,914,540 |
| 2023-03-09 | 2023-03-07 | 0.510 | 3,954,000 | -200,000 | 0.21% | 2,016,540 |
| 2023-02-13 | 2023-02-09 | 0.510 | 4,154,000 | -90,000 | 0.22% | 2,118,540 |
| 2023-02-10 | 2023-02-08 | 0.520 | 4,244,000 | +90,000 | 0.23% | 2,206,880 |
| 2023-02-09 | 2023-02-07 | 0.520 | 4,154,000 | -10,000 | 0.22% | 2,160,080 |
| 2023-02-08 | 2023-02-06 | 0.520 | 4,164,000 | +10,000 | 0.22% | 2,165,280 |
| 2023-01-13 | 2023-01-11 | 0.520 | 4,154,000 | -50,000 | 0.22% | 2,160,080 |
| 2023-01-12 | 2023-01-10 | 0.520 | 4,204,000 | -30,000 | 0.23% | 2,186,080 |
| 2023-01-10 | 2023-01-06 | 0.550 | 4,234,000 | +80,000 | 0.23% | 2,328,700 |
| 2022-12-21 | 2022-12-19 | 0.495 | 4,154,000 | -16,000 | 0.22% | 2,056,230 |
| 2022-12-16 | 2022-12-14 | 0.520 | 4,170,000 | -40,000 | 0.23% | 2,168,400 |
| 2022-12-13 | 2022-12-09 | 0.510 | 4,210,000 | -6,000 | 0.23% | 2,147,100 |
| 2022-11-17 | 2022-11-15 | 0.500 | 4,216,000 | -40,000 | 0.23% | 2,108,000 |
| 2022-11-08 | 2022-11-04 | 0.485 | 4,256,000 | +102,000 | 0.23% | 2,064,160 |
| 2022-11-04 | 2022-11-02 | 0.485 | 4,154,000 | +12,000 | 0.22% | 2,014,690 |
| 2022-11-02 | 2022-10-31 | 0.455 | 4,142,000 | -2,000 | 0.22% | 1,884,610 |
| 2022-10-27 | 2022-10-25 | 0.480 | 4,144,000 | +132,000 | 0.22% | 1,989,120 |
| 2022-10-21 | 2022-10-19 | 0.570 | 4,012,000 | -10,000 | 0.22% | 2,286,840 |
| 2022-10-18 | 2022-10-14 | 0.550 | 4,022,000 | +24,000 | 0.22% | 2,212,100 |
| 2022-10-14 | 2022-10-12 | 0.520 | 3,998,000 | -82,000 | 0.22% | 2,078,960 |
| 2022-10-13 | 2022-10-11 | 0.480 | 4,080,000 | +50,000 | 0.22% | 1,958,400 |
| 2022-10-12 | 2022-10-10 | 0.490 | 4,030,000 | +42,000 | 0.22% | 1,974,700 |
| 2022-10-11 | 2022-10-07 | 0.510 | 3,988,000 | +20,000 | 0.22% | 2,033,880 |
| 2022-10-07 | 2022-10-05 | 0.490 | 3,968,000 | -246,000 | 0.21% | 1,944,320 |
| 2022-10-05 | 2022-09-30 | 0.445 | 4,214,000 | +90,000 | 0.23% | 1,875,230 |
| 2022-09-01 | 2022-08-30 | 0.690 | 4,124,000 | -8,000 | 0.22% | 2,845,560 |
| 2022-08-25 | 2022-08-23 | 0.630 | 4,132,000 | +324,000 | 0.22% | 2,603,160 |
| 2022-08-24 | 2022-08-22 | 0.630 | 3,808,000 | +72,000 | 0.21% | 2,399,040 |
| 2022-08-18 | 2022-08-16 | 0.670 | 3,736,000 | -130,000 | 0.20% | 2,503,120 |
| 2022-08-17 | 2022-08-15 | 0.670 | 3,866,000 | +2,700,000 | 0.21% | 2,590,220 |
| 2022-08-16 | 2022-08-12 | 0.660 | 1,166,000 | +2,000 | 0.06% | 769,560 |
| 2022-08-12 | 2022-08-10 | 0.660 | 1,164,000 | -4,000 | 0.06% | 768,240 |
| 2022-08-11 | 2022-08-09 | 0.680 | 1,168,000 | +4,000 | 0.06% | 794,240 |
| 2022-07-27 | 2022-07-25 | 0.730 | 1,164,000 | -2,000 | 0.06% | 849,720 |
| 2022-07-25 | 2022-07-21 | 0.690 | 1,166,000 | +516,000 | 0.06% | 804,540 |
| 2022-07-15 | 2022-07-13 | 0.710 | 650,000 | -2,000 | 0.04% | 461,500 |
| 2022-07-12 | 2022-07-08 | 0.730 | 652,000 | -44,000 | 0.04% | 475,960 |
| 2022-07-11 | 2022-07-07 | 0.720 | 696,000 | +48,000 | 0.04% | 501,120 |
| 2022-06-28 | 2022-06-24 | 0.730 | 648,000 | -34,000 | 0.03% | 473,040 |
| 2022-06-27 | 2022-06-23 | 0.700 | 682,000 | +6,000 | 0.04% | 477,400 |
| 2022-06-22 | 2022-06-20 | 0.700 | 676,000 | -20,000 | 0.04% | 473,200 |
| 2022-06-16 | 2022-06-14 | 0.710 | 696,000 | +14,000 | 0.04% | 494,160 |
| 2022-06-15 | 2022-06-13 | 0.720 | 682,000 | -40,000 | 0.04% | 491,040 |
| 2022-06-14 | 2022-06-10 | 0.720 | 722,000 | -90,000 | 0.04% | 519,840 |
| 2022-06-10 | 2022-06-08 | 0.730 | 812,000 | +4,000 | 0.04% | 592,760 |
| 2022-06-09 | 2022-06-07 | 0.730 | 808,000 | +8,000 | 0.04% | 589,840 |
| 2022-06-01 | 2022-05-30 | 0.780 | 800,000 | -26,000 | 0.04% | 624,000 |
| 2022-05-30 | 2022-05-26 | 0.790 | 826,000 | -2,000 | 0.04% | 652,540 |
| 2022-05-26 | 2022-05-24 | 0.790 | 828,000 | +26,000 | 0.04% | 654,120 |
| 2022-05-25 | 2022-05-23 | 0.740 | 802,000 | +26,000 | 0.04% | 593,480 |
| 2022-05-20 | 2022-05-18 | 0.810 | 776,000 | -6,000 | 0.04% | 628,560 |
| 2022-05-13 | 2022-05-11 | 0.830 | 782,000 | +32,000 | 0.04% | 649,060 |
| 2022-05-05 | 2022-05-03 | 0.850 | 750,000 | -10,000 | 0.06% | 637,500 |
| 2022-04-28 | 2022-04-26 | 0.900 | 760,000 | -2,000 | 0.06% | 684,000 |
| 2022-04-20 | 2022-04-14 | 0.840 | 762,000 | -64,000 | 0.06% | 640,080 |
| 2022-04-13 | 2022-04-11 | 0.840 | 826,000 | -2,000 | 0.06% | 693,840 |
| 2022-04-12 | 2022-04-08 | 0.820 | 828,000 | +64,000 | 0.06% | 678,960 |
| 2022-04-08 | 2022-04-06 | 0.860 | 764,000 | -130,000 | 0.06% | 657,040 |
| 2022-04-07 | 2022-04-04 | 0.820 | 894,000 | +222,000 | 0.07% | 733,080 |
| 2022-04-06 | 2022-04-01 | 0.740 | 672,000 | -48,000 | 0.05% | 497,280 |
| 2022-03-31 | 2022-03-29 | 0.680 | 720,000 | -86,000 | 0.05% | 489,600 |
| 2022-03-29 | 2022-03-25 | 0.630 | 806,000 | +10,000 | 0.06% | 507,780 |
| 2022-03-25 | 2022-03-23 | 0.670 | 796,000 | -36,000 | 0.06% | 533,320 |
| 2022-03-24 | 2022-03-22 | 0.630 | 832,000 | +10,000 | 0.06% | 524,160 |
| 2022-03-22 | 2022-03-18 | 0.650 | 822,000 | +16,000 | 0.06% | 534,300 |
| 2022-03-18 | 2022-03-16 | 0.630 | 806,000 | -2,000 | 0.06% | 507,780 |
| 2022-03-17 | 2022-03-15 | 0.580 | 808,000 | +52,000 | 0.06% | 468,640 |
| 2022-03-11 | 2022-03-09 | 0.620 | 756,000 | -12,000 | 0.06% | 468,720 |
| 2022-03-10 | 2022-03-08 | 0.610 | 768,000 | +2,000 | 0.06% | 468,480 |
| 2022-03-09 | 2022-03-07 | 0.600 | 766,000 | +78,000 | 0.06% | 459,600 |
| 2022-03-07 | 2022-03-03 | 0.700 | 688,000 | +98,000 | 0.05% | 481,600 |
| 2022-03-04 | 2022-03-02 | 0.710 | 590,000 | +44,000 | 0.04% | 418,900 |
| 2022-03-03 | 2022-03-01 | 0.750 | 546,000 | +20,000 | 0.04% | 409,500 |
| 2022-03-01 | 2022-02-25 | 0.790 | 526,000 | +10,000 | 0.04% | 415,540 |
| 2022-02-25 | 2022-02-23 | 0.790 | 516,000 | -118,000 | 0.04% | 407,640 |
| 2022-02-24 | 2022-02-22 | 0.800 | 634,000 | -14,000 | 0.05% | 507,200 |
| 2022-02-21 | 2022-02-17 | 0.880 | 648,000 | -90,000 | 0.05% | 570,240 |
| 2022-02-17 | 2022-02-15 | 0.900 | 738,000 | -6,000 | 0.06% | 664,200 |
| 2022-02-15 | 2022-02-11 | 0.920 | 744,000 | +24,000 | 0.06% | 684,480 |
| 2022-02-10 | 2022-02-08 | 0.870 | 720,000 | -70,000 | 0.05% | 626,400 |
| 2022-02-09 | 2022-02-07 | 0.870 | 790,000 | -4,000 | 0.06% | 687,300 |
| 2022-02-08 | 2022-02-04 | 0.890 | 794,000 | +72,000 | 0.06% | 706,660 |
| 2022-02-07 | 2022-01-31 | 0.850 | 722,000 | -38,000 | 0.05% | 613,700 |
| 2022-02-04 | 2022-01-27 | 0.760 | 760,000 | -10,000 | 0.06% | 577,600 |
| 2022-01-28 | 2022-01-26 | 0.740 | 770,000 | -8,000 | 0.06% | 569,800 |
| 2022-01-27 | 2022-01-25 | 0.740 | 778,000 | +24,000 | 0.06% | 575,720 |
| 2022-01-26 | 2022-01-24 | 0.760 | 754,000 | +18,000 | 0.06% | 573,040 |
| 2022-01-24 | 2022-01-20 | 0.770 | 736,000 | +16,000 | 0.06% | 566,720 |
| 2022-01-19 | 2022-01-17 | 0.770 | 720,000 | -12,000 | 0.05% | 554,400 |
| 2022-01-18 | 2022-01-14 | 0.760 | 732,000 | +10,000 | 0.06% | 556,320 |
| 2022-01-17 | 2022-01-13 | 0.780 | 722,000 | -20,000 | 0.05% | 563,160 |
| 2022-01-14 | 2022-01-12 | 0.800 | 742,000 | -22,000 | 0.06% | 593,600 |
| 2022-01-13 | 2022-01-11 | 0.760 | 764,000 | -20,000 | 0.06% | 580,640 |
| 2022-01-12 | 2022-01-10 | 0.800 | 784,000 | -26,000 | 0.06% | 627,200 |
| 2022-01-11 | 2022-01-07 | 0.790 | 810,000 | -12,000 | 0.06% | 639,900 |
| 2022-01-10 | 2022-01-06 | 0.790 | 822,000 | +130,000 | 0.06% | 649,380 |
| 2022-01-07 | 2022-01-05 | 0.800 | 692,000 | +64,000 | 0.05% | 553,600 |
| 2022-01-06 | 2022-01-04 | 0.840 | 628,000 | +42,000 | 0.05% | 527,520 |
| 2022-01-05 | 2022-01-03 | 0.890 | 586,000 | +18,000 | 0.04% | 521,540 |
| 2022-01-04 | 2021-12-31 | 0.870 | 568,000 | +58,000 | 0.04% | 494,160 |
| 2021-12-30 | 2021-12-28 | 0.910 | 510,000 | -50,000 | 0.04% | 464,100 |
| 2021-12-29 | 2021-12-24 | 0.960 | 560,000 | -114,000 | 0.04% | 537,600 |
| 2021-12-28 | 2021-12-22 | 0.910 | 674,000 | -22,000 | 0.05% | 613,340 |
| 2021-12-23 | 2021-12-21 | 0.940 | 696,000 | -10,000 | 0.05% | 654,240 |
| 2021-12-22 | 2021-12-20 | 0.920 | 706,000 | -56,000 | 0.05% | 649,520 |
| 2021-12-21 | 2021-12-17 | 0.950 | 762,000 | -28,000 | 0.06% | 723,900 |
| 2021-12-20 | 2021-12-16 | 0.970 | 790,000 | +136,000 | 0.06% | 766,300 |
| 2021-12-17 | 2021-12-15 | 1.040 | 654,000 | +76,000 | 0.05% | 680,160 |
| 2021-12-16 | 2021-12-14 | 1.090 | 578,000 | -104,000 | 0.04% | 630,020 |
| 2021-12-15 | 2021-12-13 | 0.950 | 682,000 | +198,000 | 0.05% | 647,900 |
| 2021-12-14 | 2021-12-10 | 0.830 | 484,000 | +56,000 | 0.04% | 401,720 |
| 2021-12-10 | 2021-12-08 | 0.860 | 428,000 | -10,000 | 0.03% | 368,080 |
| 2021-12-09 | 2021-12-07 | 0.830 | 438,000 | -6,000 | 0.03% | 363,540 |
| 2021-12-08 | 2021-12-06 | 0.840 | 444,000 | +32,000 | 0.03% | 372,960 |
| 2021-12-07 | 2021-12-03 | 0.900 | 412,000 | -1,046,000 | 0.03% | 370,800 |
| 2021-12-06 | 2021-12-02 | 0.880 | 1,458,000 | -446,000 | 0.11% | 1,283,040 |
| 2021-12-03 | 2021-12-01 | 0.900 | 1,904,000 | -164,000 | 0.15% | 1,713,600 |
| 2021-12-02 | 2021-11-30 | 0.910 | 2,068,000 | +22,000 | 0.16% | 1,881,880 |
| 2021-12-01 | 2021-11-29 | 0.950 | 2,046,000 | +56,000 | 0.16% | 1,943,700 |
| 2021-11-30 | 2021-11-26 | 1.030 | 1,990,000 | +4,000 | 0.15% | 2,049,700 |
| 2021-11-29 | 2021-11-25 | 1.050 | 1,986,000 | +24,000 | 0.15% | 2,085,300 |
| 2021-11-26 | 2021-11-24 | 1.030 | 1,962,000 | -886,000 | 0.15% | 2,020,860 |
| 2021-11-25 | 2021-11-23 | 1.000 | 2,848,000 | +6,000 | 0.22% | 2,848,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 2,842,000 | +336,000 | 0.22% | 3,040,940 |
| 2021-11-23 | 2021-11-19 | 1.170 | 2,506,000 | +10,000 | 0.19% | 2,932,020 |
| 2021-11-22 | 2021-11-18 | 1.220 | 2,496,000 | -76,000 | 0.19% | 3,045,120 |
| 2021-11-19 | 2021-11-17 | 1.220 | 2,572,000 | +202,000 | 0.20% | 3,137,840 |
| 2021-11-18 | 2021-11-16 | 1.260 | 2,370,000 | +1,702,000 | 0.18% | 2,986,200 |
| 2021-11-17 | 2021-11-15 | 1.180 | 668,000 | +286,000 | 0.05% | 788,240 |
| 2021-11-16 | 2021-11-12 | 0.940 | 382,000 | -148,000 | 0.03% | 359,080 |
| 2021-11-15 | 2021-11-11 | 0.850 | 530,000 | +318,000 | 0.04% | 450,500 |
| 2021-11-10 | 2021-11-08 | 0.870 | 212,000 | -2,000 | 0.02% | 184,440 |
| 2021-11-08 | 2021-11-04 | 0.940 | 214,000 | +58,000 | 0.02% | 201,160 |
| 2021-11-05 | 2021-11-03 | 0.880 | 156,000 | -2,000 | 0.01% | 137,280 |
| 2021-11-03 | 2021-11-01 | 0.900 | 158,000 | -82,000 | 0.01% | 142,200 |
| 2021-11-02 | 2021-10-29 | 0.920 | 240,000 | -52,000 | 0.02% | 220,800 |
| 2021-11-01 | 2021-10-28 | 0.860 | 292,000 | +92,000 | 0.02% | 251,120 |
| 2021-10-28 | 2021-10-26 | 1.060 | 200,000 | +2,000 | 0.02% | 212,000 |
| 2021-10-27 | 2021-10-25 | 1.040 | 198,000 | -68,000 | 0.02% | 205,920 |
| 2021-10-26 | 2021-10-22 | 1.020 | 266,000 | +12,000 | 0.02% | 271,320 |
| 2021-10-25 | 2021-10-21 | 1.030 | 254,000 | -34,000 | 0.02% | 261,620 |
| 2021-10-21 | 2021-10-19 | 0.900 | 288,000 | -16,000 | 0.02% | 259,200 |
| 2021-10-20 | 2021-10-18 | 0.910 | 304,000 | -34,000 | 0.02% | 276,640 |
| 2021-10-19 | 2021-10-15 | 0.920 | 338,000 | -20,000 | 0.03% | 310,960 |
| 2021-10-18 | 2021-10-12 | 0.880 | 358,000 | -124,000 | 0.03% | 315,040 |
| 2021-10-15 | 2021-10-11 | 0.900 | 482,000 | +302,000 | 0.04% | 433,800 |
| 2021-10-12 | 2021-10-08 | 0.800 | 180,000 | -22,000 | 0.01% | 144,000 |
| 2021-10-11 | 2021-10-07 | 0.810 | 202,000 | +28,000 | 0.02% | 163,620 |
| 2021-10-08 | 2021-10-06 | 0.840 | 174,000 | +90,000 | 0.01% | 146,160 |
| 2021-10-07 | 2021-10-05 | 0.830 | 84,000 | -84,000 | 0.01% | 69,720 |
| 2021-10-06 | 2021-10-04 | 0.730 | 168,000 | -10,000 | 0.01% | 122,640 |
| 2021-10-04 | 2021-09-29 | 0.620 | 178,000 | +20,000 | 0.01% | 110,360 |
| 2021-09-28 | 2021-09-24 | 0.600 | 158,000 | -56,000 | 0.01% | 94,800 |
| 2021-09-27 | 2021-09-23 | 0.630 | 214,000 | -44,000 | 0.02% | 134,820 |
| 2021-09-21 | 2021-09-17 | 0.670 | 258,000 | +90,000 | 0.02% | 172,860 |
| 2021-09-20 | 2021-09-16 | 0.700 | 168,000 | +40,000 | 0.01% | 117,600 |
| 2021-09-17 | 2021-09-15 | 0.630 | 128,000 | +2,000 | 0.01% | 80,640 |
| 2021-09-15 | 2021-09-13 | 0.670 | 126,000 | +60,000 | 0.01% | 84,420 |
| 2021-09-10 | 2021-09-08 | 0.600 | 66,000 | -6,000 | 0.01% | 39,600 |
| 2021-09-09 | 2021-09-07 | 0.590 | 72,000 | -20,000 | 0.01% | 42,480 |
| 2021-09-08 | 2021-09-06 | 0.570 | 92,000 | -10,000 | 0.01% | 52,440 |
| 2021-09-07 | 2021-09-03 | 0.560 | 102,000 | -4,000 | 0.01% | 57,120 |
| 2021-08-23 | 2021-08-19 | 0.550 | 106,000 | +2,000 | 0.01% | 58,300 |
| 2021-08-20 | 2021-08-18 | 0.570 | 104,000 | -28,000 | 0.01% | 59,280 |
| 2021-08-19 | 2021-08-17 | 0.540 | 132,000 | -2,000 | 0.01% | 71,280 |
| 2021-08-17 | 2021-08-13 | 0.560 | 134,000 | +24,000 | 0.01% | 75,040 |
| 2021-08-12 | 2021-08-10 | 0.560 | 110,000 | +4,000 | 0.01% | 61,600 |
| 2021-08-11 | 2021-08-09 | 0.560 | 106,000 | +18,000 | 0.01% | 59,360 |
| 2021-08-10 | 2021-08-06 | 0.560 | 88,000 | +14,000 | 0.01% | 49,280 |
| 2021-08-09 | 2021-08-05 | 0.590 | 74,000 | -2,000 | 0.01% | 43,660 |
| 2021-08-06 | 2021-08-04 | 0.580 | 76,000 | +20,000 | 0.01% | 44,080 |
| 2021-08-05 | 2021-08-03 | 0.590 | 56,000 | -150,000 | 0.00% | 33,040 |
| 2021-08-04 | 2021-08-02 | 0.600 | 206,000 | -2,000 | 0.02% | 123,600 |
| 2021-08-03 | 2021-07-30 | 0.580 | 208,000 | +2,000 | 0.02% | 120,640 |
| 2021-07-29 | 2021-07-27 | 0.600 | 206,000 | +150,000 | 0.02% | 123,600 |
| 2021-07-28 | 2021-07-26 | 0.620 | 56,000 | -4,000 | 0.00% | 34,720 |
| 2021-07-27 | 2021-07-23 | 0.600 | 60,000 | +14,000 | 0.00% | 36,000 |
| 2021-07-19 | 2021-07-15 | 0.650 | 46,000 | +2,000 | 0.00% | 29,900 |
| 2021-07-16 | 2021-07-14 | 0.650 | 44,000 | -138,000 | 0.00% | 28,600 |
| 2021-07-15 | 2021-07-13 | 0.620 | 182,000 | +140,000 | 0.01% | 112,840 |
| 2021-07-13 | 2021-07-09 | 0.630 | 42,000 | +40,000 | 0.00% | 26,460 |
| 2021-07-09 | 2021-07-07 | 0.660 | 2,000 | -6,000 | 0.00% | 1,320 |
| 2021-07-06 | 2021-07-02 | 0.700 | 8,000 | -178,000 | 0.00% | 5,600 |
| 2021-07-02 | 2021-06-29 | 0.700 | 186,000 | +4,000 | 0.01% | 130,200 |
| 2021-06-30 | 2021-06-28 | 0.600 | 182,000 | +80,000 | 0.01% | 109,200 |
| 2021-06-28 | 2021-06-24 | 0.560 | 102,000 | +102,000 | 0.01% | 57,120 |
| 2021-06-23 | 2021-06-21 | 0.600 | 0 | -100,000 | ||
| 2021-06-16 | 2021-06-11 | 0.590 | 100,000 | -98,000 | 0.01% | 59,000 |
| 2021-06-11 | 2021-06-09 | 0.570 | 198,000 | -6,000 | 0.02% | 112,860 |
| 2021-06-09 | 2021-06-07 | 0.560 | 204,000 | -6,000 | 0.02% | 114,240 |
| 2021-06-08 | 2021-06-04 | 0.550 | 210,000 | +54,000 | 0.02% | 115,500 |
| 2021-06-07 | 2021-06-03 | 0.560 | 156,000 | -72,000 | 0.01% | 87,360 |
| 2021-06-03 | 2021-06-01 | 0.540 | 228,000 | -2,000 | 0.02% | 123,120 |
| 2021-06-01 | 2021-05-28 | 0.570 | 230,000 | +100,000 | 0.02% | 131,100 |
| 2021-05-28 | 2021-05-26 | 0.580 | 130,000 | +22,000 | 0.01% | 75,400 |
| 2021-05-27 | 2021-05-25 | 0.580 | 108,000 | +92,000 | 0.01% | 62,640 |
| 2021-05-26 | 2021-05-24 | 0.570 | 16,000 | +2,000 | 0.00% | 9,120 |
| 2021-05-25 | 2021-05-21 | 0.590 | 14,000 | -16,000 | 0.00% | 8,260 |
| 2021-05-24 | 2021-05-20 | 0.580 | 30,000 | +20,000 | 0.00% | 17,400 |
| 2021-05-20 | 2021-05-17 | 0.570 | 10,000 | -2,000 | 0.00% | 5,700 |
| 2021-05-11 | 2021-05-07 | 0.580 | 12,000 | -100,000 | 0.00% | 6,960 |
| 2021-05-10 | 2021-05-06 | 0.600 | 112,000 | -10,000 | 0.01% | 67,200 |
| 2021-04-30 | 2021-04-28 | 0.640 | 122,000 | +6,000 | 0.01% | 78,080 |
| 2021-04-21 | 2021-04-19 | 0.700 | 116,000 | +6,000 | 0.01% | 81,200 |
| 2021-04-16 | 2021-04-14 | 0.680 | 110,000 | -2,000 | 0.01% | 74,800 |
| 2021-04-13 | 2021-04-09 | 0.690 | 112,000 | +100,000 | 0.01% | 77,280 |
| 2021-03-31 | 2021-03-29 | 0.720 | 12,000 | -140,000 | 0.00% | 8,640 |
| 2021-03-30 | 2021-03-26 | 0.700 | 152,000 | -40,000 | 0.01% | 106,400 |
| 2021-03-26 | 2021-03-24 | 0.680 | 192,000 | -28,000 | 0.01% | 130,560 |
| 2021-03-25 | 2021-03-23 | 0.670 | 220,000 | +8,000 | 0.02% | 147,400 |
| 2021-03-16 | 2021-03-12 | 0.730 | 212,000 | -100,000 | 0.02% | 154,760 |
| 2021-03-15 | 2021-03-11 | 0.730 | 312,000 | -100,000 | 0.02% | 227,760 |
| 2021-03-11 | 2021-03-09 | 0.710 | 412,000 | +100,000 | 0.03% | 292,520 |
| 2021-03-10 | 2021-03-08 | 0.740 | 312,000 | +300,000 | 0.02% | 230,880 |
| 2021-03-08 | 2021-03-04 | 0.770 | 12,000 | -2,000 | 0.00% | 9,240 |
| 2021-03-05 | 2021-03-03 | 0.800 | 14,000 | -234,000 | 0.00% | 11,200 |
| 2021-03-04 | 2021-03-02 | 0.790 | 248,000 | +100,000 | 0.02% | 195,920 |
| 2021-03-03 | 2021-03-01 | 0.830 | 148,000 | +104,000 | 0.01% | 122,840 |
| 2021-03-02 | 2021-02-26 | 0.860 | 44,000 | +22,000 | 0.00% | 37,840 |
| 2021-03-01 | 2021-02-25 | 0.860 | 22,000 | -22,000 | 0.00% | 18,920 |
| 2021-02-26 | 2021-02-24 | 0.810 | 44,000 | +16,000 | 0.00% | 35,640 |
| 2021-02-22 | 2021-02-18 | 0.700 | 28,000 | +10,000 | 0.00% | 19,600 |
| 2021-02-19 | 2021-02-17 | 0.680 | 18,000 | +14,000 | 0.00% | 12,240 |
| 2021-02-09 | 2021-02-05 | 0.580 | 4,000 | -14,000 | 0.00% | 2,320 |
| 2021-02-08 | 2021-02-04 | 0.610 | 18,000 | -172,000 | 0.00% | 10,980 |
| 2021-02-05 | 2021-02-03 | 0.620 | 190,000 | -28,000 | 0.01% | 117,800 |
| 2021-02-04 | 2021-02-02 | 0.610 | 218,000 | +100,000 | 0.02% | 132,980 |
| 2021-02-03 | 2021-02-01 | 0.620 | 118,000 | -100,000 | 0.01% | 73,160 |
| 2021-02-02 | 2021-01-29 | 0.630 | 218,000 | +200,000 | 0.02% | 137,340 |
| 2021-02-01 | 2021-01-28 | 0.660 | 18,000 | -52,000 | 0.00% | 11,880 |
| 2021-01-29 | 2021-01-27 | 0.700 | 70,000 | +38,000 | 0.01% | 49,000 |
| 2021-01-28 | 2021-01-26 | 0.660 | 32,000 | -76,000 | 0.00% | 21,120 |
| 2021-01-27 | 2021-01-25 | 0.660 | 108,000 | +80,000 | 0.01% | 71,280 |
| 2021-01-22 | 2021-01-20 | 0.630 | 28,000 | -54,000 | 0.00% | 17,640 |
| 2021-01-21 | 2021-01-19 | 0.640 | 82,000 | +30,000 | 0.01% | 52,480 |
| 2021-01-20 | 2021-01-18 | 0.630 | 52,000 | +8,000 | 0.00% | 32,760 |
| 2021-01-19 | 2021-01-15 | 0.680 | 44,000 | +16,000 | 0.00% | 29,920 |
| 2021-01-15 | 2021-01-13 | 0.710 | 28,000 | +4,000 | 0.00% | 19,880 |
| 2021-01-13 | 2021-01-11 | 0.680 | 24,000 | -10,000 | 0.00% | 16,320 |
| 2021-01-12 | 2021-01-08 | 0.660 | 34,000 | -10,000 | 0.00% | 22,440 |
| 2021-01-08 | 2021-01-06 | 0.690 | 44,000 | -6,000 | 0.00% | 30,360 |
| 2021-01-07 | 2021-01-05 | 0.600 | 50,000 | -84,000 | 0.00% | 30,000 |
| 2021-01-06 | 2021-01-04 | 0.640 | 134,000 | +2,000 | 0.01% | 85,760 |
| 2021-01-04 | 2020-12-29 | 0.580 | 132,000 | +118,000 | 0.01% | 76,560 |
| 2020-12-30 | 2020-12-28 | 0.530 | 14,000 | +2,000 | 0.00% | 7,420 |
| 2020-12-23 | 2020-12-21 | 0.430 | 12,000 | -98,000 | 0.00% | 5,160 |
| 2020-12-22 | 2020-12-18 | 0.425 | 110,000 | +98,000 | 0.01% | 46,750 |
| 2020-12-21 | 2020-12-17 | 0.460 | 12,000 | -8,000 | 0.00% | 5,520 |
| 2020-12-18 | 2020-12-16 | 0.445 | 20,000 | +8,000 | 0.00% | 8,900 |
| 2020-12-17 | 2020-12-15 | 0.425 | 12,000 | -10,000 | 0.00% | 5,100 |
| 2020-12-15 | 2020-12-11 | 0.420 | 22,000 | -30,000 | 0.00% | 9,240 |
| 2020-12-09 | 2020-12-07 | 0.400 | 52,000 | +10,000 | 0.00% | 20,800 |
| 2020-12-03 | 2020-12-01 | 0.375 | 42,000 | -2,000 | 0.00% | 15,750 |
| 2020-11-27 | 2020-11-25 | 0.435 | 44,000 | +14,000 | 0.00% | 19,140 |
| 2020-11-25 | 2020-11-23 | 0.415 | 30,000 | -74,000 | 0.00% | 12,450 |
| 2020-11-11 | 2020-11-09 | 0.340 | 104,000 | -2,000 | 0.01% | 35,360 |
| 2020-10-29 | 2020-10-27 | 0.310 | 106,000 | -8,000 | 0.01% | 32,860 |
| 2020-10-22 | 2020-10-20 | 0.325 | 114,000 | -50,000 | 0.01% | 37,050 |
| 2020-09-28 | 2020-09-24 | 0.315 | 164,000 | +50,000 | 0.01% | 51,660 |
| 2020-09-25 | 2020-09-23 | 0.340 | 114,000 | -70,000 | 0.01% | 38,760 |
| 2020-09-24 | 2020-09-22 | 0.325 | 184,000 | -222,000 | 0.01% | 59,800 |
| 2020-09-23 | 2020-09-21 | 0.280 | 406,000 | +292,000 | 0.03% | 113,680 |
| 2020-09-18 | 2020-09-16 | 0.280 | 114,000 | -98,000 | 0.01% | 31,920 |
| 2020-09-17 | 2020-09-15 | 0.280 | 212,000 | -56,000 | 0.02% | 59,360 |
| 2020-09-14 | 2020-09-10 | 0.270 | 268,000 | -144,000 | 0.02% | 72,360 |
| 2020-09-09 | 2020-09-07 | 0.275 | 412,000 | -20,000 | 0.03% | 113,300 |
| 2020-09-07 | 2020-09-03 | 0.280 | 432,000 | +220,000 | 0.03% | 120,960 |
| 2020-08-27 | 2020-08-25 | 0.265 | 212,000 | -28,000 | 0.02% | 56,180 |
| 2020-07-24 | 2020-07-22 | 0.280 | 240,000 | -60,000 | 0.02% | 67,200 |
| 2020-07-20 | 2020-07-16 | 0.280 | 300,000 | -80,000 | 0.02% | 84,000 |
| 2020-07-17 | 2020-07-15 | 0.290 | 380,000 | -50,000 | 0.03% | 110,200 |
| 2020-07-14 | 2020-07-10 | 0.300 | 430,000 | -58,000 | 0.03% | 129,000 |
| 2020-07-13 | 2020-07-09 | 0.290 | 488,000 | +318,000 | 0.04% | 141,520 |
| 2020-07-09 | 2020-07-07 | 0.300 | 170,000 | -342,000 | 0.01% | 51,000 |
| 2020-06-30 | 2020-06-26 | 0.280 | 512,000 | +470,000 | 0.04% | 143,360 |
| 2020-06-16 | 2020-06-12 | 0.300 | 42,000 | -110,000 | 0.00% | 12,600 |
| 2020-06-12 | 2020-06-10 | 0.310 | 152,000 | -42,000 | 0.01% | 47,120 |
| 2020-06-11 | 2020-06-09 | 0.295 | 194,000 | -98,000 | 0.01% | 57,230 |
| 2020-06-09 | 2020-06-05 | 0.305 | 292,000 | -48,000 | 0.02% | 89,060 |
| 2020-06-05 | 2020-06-03 | 0.295 | 340,000 | +30,000 | 0.03% | 100,300 |
| 2020-05-13 | 2020-05-11 | 0.340 | 310,000 | +4,000 | 0.02% | 105,400 |
| 2020-05-12 | 2020-05-08 | 0.325 | 306,000 | +2,000 | 0.02% | 99,450 |
| 2020-05-07 | 2020-05-05 | 0.320 | 304,000 | +2,000 | 0.02% | 97,280 |
| 2020-04-29 | 2020-04-27 | 0.290 | 302,000 | +28,000 | 0.02% | 87,580 |
| 2020-04-27 | 2020-04-23 | 0.285 | 274,000 | -24,000 | 0.02% | 78,090 |
| 2020-04-21 | 2020-04-17 | 0.320 | 298,000 | -22,000 | 0.02% | 95,360 |
| 2020-04-14 | 2020-04-08 | 0.315 | 320,000 | -2,000 | 0.02% | 100,800 |
| 2020-04-09 | 2020-04-07 | 0.305 | 322,000 | -6,000 | 0.02% | 98,210 |
| 2020-04-03 | 2020-04-01 | 0.305 | 328,000 | +32,000 | 0.02% | 100,040 |
| 2020-03-31 | 2020-03-27 | 0.355 | 296,000 | +16,000 | 0.02% | 105,080 |
| 2020-03-27 | 2020-03-25 | 0.350 | 280,000 | +10,000 | 0.02% | 98,000 |
| 2020-03-26 | 2020-03-24 | 0.390 | 270,000 | +32,000 | 0.02% | 105,300 |
| 2020-03-25 | 2020-03-23 | 0.395 | 238,000 | +2,000 | 0.02% | 94,010 |
| 2020-03-24 | 2020-03-20 | 0.415 | 236,000 | +6,000 | 0.02% | 97,940 |
| 2020-03-23 | 2020-03-19 | 0.390 | 230,000 | +30,000 | 0.02% | 89,700 |
| 2020-03-20 | 2020-03-18 | 0.420 | 200,000 | +100,000 | 0.02% | 84,000 |
| 2020-03-19 | 2020-03-17 | 0.425 | 100,000 | +42,000 | 0.01% | 42,500 |
| 2020-03-18 | 2020-03-16 | 0.410 | 58,000 | +48,000 | 0.00% | 23,780 |
| 2020-03-17 | 2020-03-13 | 0.455 | 10,000 | -14,000 | 0.00% | 4,550 |
| 2020-03-13 | 2020-03-11 | 0.430 | 24,000 | -30,000 | 0.00% | 10,320 |
| 2020-03-12 | 2020-03-10 | 0.415 | 54,000 | +34,000 | 0.00% | 22,410 |
| 2020-01-07 | 2020-01-03 | 0.290 | 20,000 | +2,000 | 0.00% | 5,800 |
| 2020-01-06 | 2020-01-02 | 0.295 | 18,000 | +2,000 | 0.00% | 5,310 |
| 2019-12-30 | 2019-12-24 | 0.310 | 16,000 | -132,000 | 0.00% | 4,960 |
| 2019-12-19 | 2019-12-17 | 0.305 | 148,000 | +4,000 | 0.01% | 45,140 |
| 2019-12-12 | 2019-12-10 | 0.320 | 144,000 | +4,000 | 0.01% | 46,080 |
| 2019-12-05 | 2019-12-03 | 0.295 | 140,000 | +134,000 | 0.01% | 41,300 |
| 2019-11-28 | 2019-11-26 | 0.285 | 6,000 | -200,000 | 0.00% | 1,710 |
| 2019-11-25 | 2019-11-21 | 0.236 | 206,000 | +200,000 | 0.02% | 48,616 |
| 2019-11-19 | 2019-11-15 | 0.310 | 6,000 | -94,000 | 0.00% | 1,860 |
| 2019-11-18 | 2019-11-14 | 0.305 | 100,000 | -2,000 | 0.01% | 30,500 |
| 2019-11-14 | 2019-11-12 | 0.295 | 102,000 | +96,000 | 0.01% | 30,090 |
| 2019-11-04 | 2019-10-31 | 0.325 | 6,000 | -1,404,000 | 0.00% | 1,950 |
| 2019-11-01 | 2019-10-30 | 0.325 | 1,410,000 | +1,404,000 | 0.11% | 458,250 |
| 2019-10-30 | 2019-10-28 | 0.345 | 6,000 | -126,000 | 0.00% | 2,070 |
| 2019-10-29 | 2019-10-25 | 0.340 | 132,000 | +126,000 | 0.01% | 44,880 |
| 2019-09-24 | 2019-09-20 | 0.370 | 6,000 | +4,000 | 0.00% | 2,220 |
| 2019-09-04 | 2019-09-02 | 0.450 | 2,000 | -4,000 | 0.00% | 900 |
| 2019-09-03 | 2019-08-30 | 0.395 | 6,000 | +4,000 | 0.00% | 2,370 |
| 2019-08-29 | 2019-08-27 | 0.410 | 2,000 | -2,000 | 0.00% | 820 |
| 2019-07-25 | 2019-07-23 | 0.365 | 4,000 | -6,000 | 0.00% | 1,460 |
| 2019-07-09 | 2019-07-05 | 0.425 | 10,000 | -2,000 | 0.00% | 4,250 |
| 2019-07-04 | 2019-07-02 | 0.410 | 12,000 | -48,000 | 0.00% | 4,920 |
| 2019-07-03 | 2019-06-28 | 0.435 | 60,000 | +48,000 | 0.00% | 26,100 |
| 2019-06-24 | 2019-06-20 | 0.475 | 12,000 | -100,000 | 0.00% | 5,700 |
| 2019-06-21 | 2019-06-19 | 0.475 | 112,000 | -96,000 | 0.01% | 53,200 |
| 2019-06-12 | 2019-06-10 | 0.470 | 208,000 | -2,000 | 0.02% | 97,760 |
| 2019-06-04 | 2019-05-31 | 0.465 | 210,000 | +2,000 | 0.02% | 97,650 |
| 2019-05-10 | 2019-05-08 | 0.490 | 208,000 | -2,000 | 0.02% | 101,920 |
| 2019-05-08 | 2019-05-06 | 0.480 | 210,000 | -2,000 | 0.02% | 100,800 |
| 2019-05-07 | 2019-05-03 | 0.520 | 212,000 | +202,000 | 0.02% | 110,240 |
| 2019-05-06 | 2019-05-02 | 0.520 | 10,000 | +2,000 | 0.00% | 5,200 |
| 2019-04-11 | 2019-04-09 | 0.540 | 8,000 | -4,000 | 0.00% | 4,320 |
| 2019-04-09 | 2019-04-04 | 0.530 | 12,000 | -164,000 | 0.00% | 6,360 |
| 2019-04-04 | 2019-04-02 | 0.510 | 176,000 | -76,000 | 0.01% | 89,760 |
| 2019-03-27 | 2019-03-25 | 0.480 | 252,000 | +76,000 | 0.02% | 120,960 |
| 2019-03-26 | 2019-03-22 | 0.530 | 176,000 | +170,000 | 0.01% | 93,280 |
| 2019-03-22 | 2019-03-20 | 0.550 | 6,000 | +4,000 | 0.00% | 3,300 |
| 2019-03-21 | 2019-03-19 | 0.580 | 2,000 | -8,000 | 0.00% | 1,160 |
| 2019-03-18 | 2019-03-14 | 0.610 | 10,000 | -122,000 | 0.00% | 6,100 |
| 2019-03-14 | 2019-03-12 | 0.620 | 132,000 | -200,000 | 0.01% | 81,840 |
| 2019-03-13 | 2019-03-11 | 0.600 | 332,000 | -100,000 | 0.03% | 199,200 |
| 2019-03-12 | 2019-03-08 | 0.570 | 432,000 | -192,000 | 0.03% | 246,240 |
| 2019-03-08 | 2019-03-06 | 0.580 | 624,000 | +74,000 | 0.05% | 361,920 |
| 2019-03-07 | 2019-03-05 | 0.590 | 550,000 | +100,000 | 0.04% | 324,500 |
| 2019-03-06 | 2019-03-04 | 0.600 | 450,000 | +448,000 | 0.03% | 270,000 |
| 2019-03-04 | 2019-02-28 | 0.630 | 2,000 | -1,200,000 | 0.00% | 1,260 |
| 2019-02-28 | 2019-02-26 | 0.640 | 1,202,000 | +340,000 | 0.09% | 769,280 |
| 2019-02-27 | 2019-02-25 | 0.660 | 862,000 | +860,000 | 0.07% | 568,920 |
| 2019-02-20 | 2019-02-18 | 0.690 | 2,000 | -200,000 | 0.00% | 1,380 |
| 2019-02-19 | 2019-02-15 | 0.700 | 202,000 | +200,000 | 0.02% | 141,400 |
| 2019-02-13 | 2019-02-11 | 0.670 | 2,000 | -298,000 | 0.00% | 1,340 |
| 2019-02-12 | 2019-02-08 | 0.660 | 300,000 | -2,000 | 0.02% | 198,000 |
| 2019-02-11 | 2019-02-04 | 0.640 | 302,000 | +300,000 | 0.02% | 193,280 |
| 2019-01-23 | 2019-01-21 | 0.570 | 2,000 | -698,000 | 0.00% | 1,140 |
| 2019-01-22 | 2019-01-18 | 0.580 | 700,000 | +500,000 | 0.05% | 406,000 |
| 2019-01-21 | 2019-01-17 | 0.560 | 200,000 | +200,000 | 0.02% | 112,000 |
| 2019-01-17 | 2019-01-15 | 0.580 | 0 | -800,000 | ||
| 2019-01-16 | 2019-01-14 | 0.570 | 800,000 | +800,000 | 0.06% | 456,000 |
| 2019-01-03 | 2018-12-31 | 0.560 | 0 | -100,000 | ||
| 2018-12-27 | 2018-12-20 | 0.760 | 100,000 | +100,000 | 0.01% | 76,000 |
| 2018-12-20 | 2018-12-18 | 0.740 | 0 | -320,000 | ||
| 2018-12-19 | 2018-12-17 | 0.740 | 320,000 | +320,000 | 0.02% | 236,800 |
| 2018-12-14 | 2018-12-12 | 0.780 | 0 | -180,000 | ||
| 2018-12-13 | 2018-12-11 | 0.760 | 180,000 | +180,000 | 0.01% | 136,800 |
| 2018-12-07 | 2018-12-05 | 0.700 | 0 | -200,000 | ||
| 2018-12-06 | 2018-12-04 | 0.700 | 200,000 | -70,000 | 0.02% | 140,000 |
| 2018-12-05 | 2018-12-03 | 0.700 | 270,000 | +270,000 | 0.02% | 189,000 |
| 2018-11-28 | 2018-11-26 | 0.650 | 0 | -200,000 | ||
| 2018-11-27 | 2018-11-23 | 0.620 | 200,000 | -300,000 | 0.02% | 124,000 |
| 2018-11-26 | 2018-11-22 | 0.620 | 500,000 | -400,000 | 0.04% | 310,000 |
| 2018-11-23 | 2018-11-21 | 0.620 | 900,000 | +900,000 | 0.07% | 558,000 |
| 2018-11-20 | 2018-11-16 | 0.640 | 0 | -200,000 | ||
| 2018-11-16 | 2018-11-14 | 0.670 | 200,000 | +100,000 | 0.02% | 134,000 |
| 2018-11-15 | 2018-11-13 | 0.690 | 100,000 | +100,000 | 0.01% | 69,000 |
| 2018-11-09 | 2018-11-07 | 0.610 | 0 | -300,000 | ||
| 2018-10-31 | 2018-10-29 | 0.570 | 300,000 | -200,000 | 0.02% | 171,000 |
| 2018-10-30 | 2018-10-26 | 0.580 | 500,000 | +100,000 | 0.04% | 290,000 |
| 2018-10-24 | 2018-10-22 | 0.650 | 400,000 | -400,000 | 0.03% | 260,000 |
| 2018-10-23 | 2018-10-19 | 0.620 | 800,000 | +170,000 | 0.06% | 496,000 |
| 2018-10-22 | 2018-10-18 | 0.620 | 630,000 | +200,000 | 0.05% | 390,600 |
| 2018-10-19 | 2018-10-16 | 0.670 | 430,000 | +284,000 | 0.03% | 288,100 |
| 2018-10-16 | 2018-10-12 | 0.690 | 146,000 | +146,000 | 0.01% | 100,740 |
| 2018-10-10 | 2018-10-08 | 0.760 | 0 | -190,000 | ||
| 2018-10-09 | 2018-10-05 | 0.760 | 190,000 | +190,000 | 0.01% | 144,400 |
| 2018-10-03 | 2018-09-28 | 0.750 | 0 | -634,000 | ||
| 2018-10-02 | 2018-09-27 | 0.750 | 634,000 | +628,000 | 0.05% | 475,500 |
| 2018-09-28 | 2018-09-26 | 0.710 | 6,000 | +6,000 | 0.00% | 4,260 |
| 2018-09-26 | 2018-09-21 | 0.720 | 0 | -200,000 | ||
| 2018-09-17 | 2018-09-13 | 0.750 | 200,000 | -200,000 | 0.02% | 150,000 |
| 2018-09-07 | 2018-09-05 | 0.820 | 400,000 | +200,000 | 0.03% | 328,000 |
| 2018-09-06 | 2018-09-04 | 0.770 | 200,000 | -100,000 | 0.02% | 154,000 |
| 2018-09-05 | 2018-09-03 | 0.810 | 300,000 | +300,000 | 0.02% | 243,000 |
| 2018-08-29 | 2018-08-27 | 0.850 | 0 | -400,000 | ||
| 2018-08-28 | 2018-08-24 | 0.850 | 400,000 | -336,000 | 0.03% | 340,000 |
| 2018-08-27 | 2018-08-23 | 0.890 | 736,000 | +336,000 | 0.06% | 655,040 |
| 2018-08-22 | 2018-08-20 | 0.870 | 400,000 | +200,000 | 0.03% | 348,000 |
| 2018-08-21 | 2018-08-17 | 0.850 | 200,000 | +198,000 | 0.02% | 170,000 |
| 2018-08-14 | 2018-08-10 | 0.880 | 2,000 | -200,000 | 0.00% | 1,760 |
| 2018-08-10 | 2018-08-08 | 0.890 | 202,000 | -250,000 | 0.02% | 179,780 |
| 2018-08-09 | 2018-08-07 | 0.890 | 452,000 | +452,000 | 0.03% | 402,280 |
| 2018-07-30 | 2018-07-26 | 0.940 | 0 | -50,000 | ||
| 2018-07-26 | 2018-07-24 | 0.930 | 50,000 | -250,000 | 0.00% | 46,500 |
| 2018-07-25 | 2018-07-23 | 0.930 | 300,000 | -200,000 | 0.02% | 279,000 |
| 2018-07-24 | 2018-07-20 | 0.950 | 500,000 | -200,000 | 0.04% | 475,000 |
| 2018-07-23 | 2018-07-19 | 0.950 | 700,000 | +700,000 | 0.05% | 665,000 |
| 2018-07-17 | 2018-07-13 | 0.960 | 0 | -500,000 | ||
| 2018-07-16 | 2018-07-12 | 0.950 | 500,000 | +500,000 | 0.04% | 475,000 |
| 2018-07-13 | 2018-07-11 | 0.950 | 0 | -300,000 | ||
| 2018-07-12 | 2018-07-10 | 0.950 | 300,000 | +300,000 | 0.02% | 285,000 |
| 2017-08-24 | 2017-08-21 | 1.500 | 0 | -4,000 | ||
| 2017-08-22 | 2017-08-18 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy