History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-10-13 | 2025-10-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-03 | 2025-09-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-24 | 2025-09-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-22 | 2025-09-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-10 | 2025-09-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-04 | 2025-09-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-15 | 2025-08-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-07 | 2025-08-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-06 | 2025-08-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-05 | 2025-08-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-04 | 2025-07-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-28 | 2025-07-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-24 | 2025-07-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-23 | 2025-07-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-21 | 2025-07-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-14 | 2025-07-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-27 | 2025-06-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,000 | -938,000 | 0.00% | 1,640 |
| 2024-08-28 | 2024-08-26 | 0.310 | 942,000 | -300,000 | 0.05% | 292,020 |
| 2024-06-19 | 2024-06-17 | 0.320 | 1,242,000 | -300,000 | 0.07% | 397,440 |
| 2024-05-06 | 2024-05-02 | 0.315 | 1,542,000 | +300,000 | 0.08% | 485,730 |
| 2024-02-26 | 2024-02-22 | 0.290 | 1,242,000 | -60,000 | 0.07% | 360,180 |
| 2023-12-06 | 2023-12-04 | 0.270 | 1,302,000 | -60,000 | 0.07% | 351,540 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,362,000 | -100,000 | 0.07% | 381,360 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,462,000 | +100,000 | 0.08% | 402,050 |
| 2023-11-08 | 2023-11-06 | 0.300 | 1,362,000 | +44,000 | 0.07% | 408,600 |
| 2023-10-25 | 2023-10-20 | 0.340 | 1,318,000 | -56,000 | 0.07% | 448,120 |
| 2023-09-15 | 2023-09-13 | 0.320 | 1,374,000 | +50,000 | 0.07% | 439,680 |
| 2023-08-17 | 2023-08-15 | 0.385 | 1,324,000 | -36,000 | 0.07% | 509,740 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,360,000 | +36,000 | 0.07% | 537,200 |
| 2023-05-29 | 2023-05-24 | 0.390 | 1,324,000 | -100,000 | 0.07% | 516,360 |
| 2023-05-18 | 2023-05-16 | 0.410 | 1,424,000 | +100,000 | 0.08% | 583,840 |
| 2023-05-16 | 2023-05-12 | 0.425 | 1,324,000 | -80,000 | 0.07% | 562,700 |
| 2023-05-15 | 2023-05-11 | 0.410 | 1,404,000 | +80,000 | 0.08% | 575,640 |
| 2023-02-21 | 2023-02-17 | 0.500 | 1,324,000 | -98,000 | 0.07% | 662,000 |
| 2023-02-08 | 2023-02-06 | 0.520 | 1,422,000 | +200,000 | 0.08% | 739,440 |
| 2023-01-26 | 2023-01-19 | 0.530 | 1,222,000 | +30,000 | 0.07% | 647,660 |
| 2022-12-22 | 2022-12-20 | 0.495 | 1,192,000 | -40,000 | 0.06% | 590,040 |
| 2022-12-21 | 2022-12-19 | 0.495 | 1,232,000 | -12,000 | 0.07% | 609,840 |
| 2022-11-28 | 2022-11-24 | 0.480 | 1,244,000 | -40,000 | 0.07% | 597,120 |
| 2022-11-25 | 2022-11-23 | 0.480 | 1,284,000 | -100,000 | 0.07% | 616,320 |
| 2022-11-16 | 2022-11-14 | 0.470 | 1,384,000 | +56,000 | 0.07% | 650,480 |
| 2022-11-15 | 2022-11-11 | 0.480 | 1,328,000 | +78,000 | 0.07% | 637,440 |
| 2022-11-14 | 2022-11-10 | 0.465 | 1,250,000 | +40,000 | 0.07% | 581,250 |
| 2022-11-10 | 2022-11-08 | 0.480 | 1,210,000 | +28,000 | 0.07% | 580,800 |
| 2022-10-28 | 2022-10-26 | 0.485 | 1,182,000 | +58,000 | 0.06% | 573,270 |
| 2022-10-27 | 2022-10-25 | 0.480 | 1,124,000 | -70,000 | 0.06% | 539,520 |
| 2022-10-14 | 2022-10-12 | 0.520 | 1,194,000 | -124,000 | 0.06% | 620,880 |
| 2022-10-07 | 2022-10-05 | 0.490 | 1,318,000 | -30,000 | 0.07% | 645,820 |
| 2022-10-06 | 2022-10-03 | 0.425 | 1,348,000 | -32,000 | 0.07% | 572,900 |
| 2022-10-03 | 2022-09-29 | 0.425 | 1,380,000 | +4,000 | 0.07% | 586,500 |
| 2022-09-28 | 2022-09-26 | 0.495 | 1,376,000 | +24,000 | 0.07% | 681,120 |
| 2022-09-08 | 2022-09-06 | 0.620 | 1,352,000 | +26,000 | 0.07% | 838,240 |
| 2022-09-06 | 2022-09-02 | 0.630 | 1,326,000 | +50,000 | 0.07% | 835,380 |
| 2022-09-02 | 2022-08-31 | 0.660 | 1,276,000 | +90,000 | 0.07% | 842,160 |
| 2022-09-01 | 2022-08-30 | 0.690 | 1,186,000 | -140,000 | 0.06% | 818,340 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,326,000 | -32,000 | 0.07% | 835,380 |
| 2022-08-26 | 2022-08-24 | 0.630 | 1,358,000 | -38,000 | 0.07% | 855,540 |
| 2022-08-23 | 2022-08-19 | 0.650 | 1,396,000 | +70,000 | 0.08% | 907,400 |
| 2022-08-18 | 2022-08-16 | 0.670 | 1,326,000 | +90,000 | 0.07% | 888,420 |
| 2022-08-02 | 2022-07-29 | 0.680 | 1,236,000 | -56,000 | 0.07% | 840,480 |
| 2022-07-29 | 2022-07-27 | 0.680 | 1,292,000 | +60,000 | 0.07% | 878,560 |
| 2022-07-27 | 2022-07-25 | 0.730 | 1,232,000 | -28,000 | 0.07% | 899,360 |
| 2022-07-26 | 2022-07-22 | 0.700 | 1,260,000 | -30,000 | 0.07% | 882,000 |
| 2022-07-13 | 2022-07-11 | 0.720 | 1,290,000 | -100,000 | 0.07% | 928,800 |
| 2022-06-09 | 2022-06-07 | 0.730 | 1,390,000 | +100,000 | 0.08% | 1,014,700 |
| 2022-06-01 | 2022-05-30 | 0.780 | 1,290,000 | -2,000 | 0.07% | 1,006,200 |
| 2022-05-30 | 2022-05-26 | 0.790 | 1,292,000 | -6,000 | 0.07% | 1,020,680 |
| 2022-05-26 | 2022-05-24 | 0.790 | 1,298,000 | -58,000 | 0.07% | 1,025,420 |
| 2022-05-25 | 2022-05-23 | 0.740 | 1,356,000 | +258,000 | 0.07% | 1,003,440 |
| 2022-05-17 | 2022-05-13 | 0.830 | 1,098,000 | +72,000 | 0.06% | 911,340 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,026,000 | +2,000 | 0.06% | 872,100 |
| 2022-05-13 | 2022-05-11 | 0.830 | 1,024,000 | +82,000 | 0.06% | 849,920 |
| 2022-05-04 | 2022-04-29 | 0.880 | 942,000 | -88,000 | 0.07% | 828,960 |
| 2022-05-03 | 2022-04-28 | 0.840 | 1,030,000 | +54,000 | 0.08% | 865,200 |
| 2022-04-29 | 2022-04-27 | 0.850 | 976,000 | -16,000 | 0.07% | 829,600 |
| 2022-04-28 | 2022-04-26 | 0.900 | 992,000 | -166,000 | 0.08% | 892,800 |
| 2022-04-25 | 2022-04-21 | 0.790 | 1,158,000 | +40,000 | 0.09% | 914,820 |
| 2022-04-22 | 2022-04-20 | 0.820 | 1,118,000 | +76,000 | 0.09% | 916,760 |
| 2022-04-21 | 2022-04-19 | 0.840 | 1,042,000 | +100,000 | 0.08% | 875,280 |
| 2022-03-21 | 2022-03-17 | 0.670 | 942,000 | -12,000 | 0.07% | 631,140 |
| 2022-03-17 | 2022-03-15 | 0.580 | 954,000 | -14,000 | 0.07% | 553,320 |
| 2022-02-15 | 2022-02-11 | 0.920 | 968,000 | +26,000 | 0.07% | 890,560 |
| 2021-12-17 | 2021-12-15 | 1.040 | 942,000 | -84,000 | 0.07% | 979,680 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,026,000 | +20,000 | 0.08% | 1,118,340 |
| 2021-12-15 | 2021-12-13 | 0.950 | 1,006,000 | +30,000 | 0.08% | 955,700 |
| 2021-12-13 | 2021-12-09 | 0.870 | 976,000 | +34,000 | 0.07% | 849,120 |
| 2021-11-18 | 2021-11-16 | 1.260 | 942,000 | -100,000 | 0.07% | 1,186,920 |
| 2021-11-17 | 2021-11-15 | 1.180 | 1,042,000 | +100,000 | 0.08% | 1,229,560 |
| 2021-11-08 | 2021-11-04 | 0.940 | 942,000 | -30,000 | 0.07% | 885,480 |
| 2021-11-02 | 2021-10-29 | 0.920 | 972,000 | -40,000 | 0.07% | 894,240 |
| 2021-11-01 | 2021-10-28 | 0.860 | 1,012,000 | +70,000 | 0.08% | 870,320 |
| 2021-10-20 | 2021-10-18 | 0.910 | 942,000 | -44,000 | 0.07% | 857,220 |
| 2021-10-19 | 2021-10-15 | 0.920 | 986,000 | +42,000 | 0.08% | 907,120 |
| 2021-10-12 | 2021-10-08 | 0.800 | 944,000 | -40,000 | 0.07% | 755,200 |
| 2021-10-08 | 2021-10-06 | 0.840 | 984,000 | -50,000 | 0.07% | 826,560 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,034,000 | -38,000 | 0.08% | 858,220 |
| 2021-10-06 | 2021-10-04 | 0.730 | 1,072,000 | -30,000 | 0.08% | 782,560 |
| 2021-10-04 | 2021-09-29 | 0.620 | 1,102,000 | -30,000 | 0.08% | 683,240 |
| 2021-09-30 | 2021-09-28 | 0.630 | 1,132,000 | +30,000 | 0.09% | 713,160 |
| 2021-09-27 | 2021-09-23 | 0.630 | 1,102,000 | -50,000 | 0.08% | 694,260 |
| 2021-09-21 | 2021-09-17 | 0.670 | 1,152,000 | +60,000 | 0.09% | 771,840 |
| 2021-09-17 | 2021-09-15 | 0.630 | 1,092,000 | -40,000 | 0.08% | 687,960 |
| 2021-09-16 | 2021-09-14 | 0.590 | 1,132,000 | +40,000 | 0.09% | 667,880 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,092,000 | -10,000 | 0.08% | 731,640 |
| 2021-09-13 | 2021-09-09 | 0.600 | 1,102,000 | -76,000 | 0.08% | 661,200 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,178,000 | +76,000 | 0.09% | 706,800 |
| 2021-09-08 | 2021-09-06 | 0.570 | 1,102,000 | -50,000 | 0.08% | 628,140 |
| 2021-09-06 | 2021-09-02 | 0.530 | 1,152,000 | -42,000 | 0.09% | 610,560 |
| 2021-09-02 | 2021-08-31 | 0.530 | 1,194,000 | +62,000 | 0.09% | 632,820 |
| 2021-08-04 | 2021-08-02 | 0.600 | 1,132,000 | -42,000 | 0.09% | 679,200 |
| 2021-07-21 | 2021-07-19 | 0.640 | 1,174,000 | +42,000 | 0.09% | 751,360 |
| 2021-07-02 | 2021-06-29 | 0.700 | 1,132,000 | -40,000 | 0.09% | 792,400 |
| 2021-06-29 | 2021-06-25 | 0.610 | 1,172,000 | -16,000 | 0.09% | 714,920 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,188,000 | -42,000 | 0.09% | 712,800 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,230,000 | +42,000 | 0.09% | 725,700 |
| 2021-05-24 | 2021-05-20 | 0.580 | 1,188,000 | +42,000 | 0.09% | 689,040 |
| 2021-05-10 | 2021-05-06 | 0.600 | 1,146,000 | -6,000 | 0.09% | 687,600 |
| 2021-04-29 | 2021-04-27 | 0.650 | 1,152,000 | -24,000 | 0.09% | 748,800 |
| 2021-04-28 | 2021-04-26 | 0.670 | 1,176,000 | -8,000 | 0.09% | 787,920 |
| 2021-04-27 | 2021-04-23 | 0.680 | 1,184,000 | -48,000 | 0.09% | 805,120 |
| 2021-04-26 | 2021-04-22 | 0.700 | 1,232,000 | -46,000 | 0.09% | 862,400 |
| 2021-04-22 | 2021-04-20 | 0.690 | 1,278,000 | -14,000 | 0.10% | 881,820 |
| 2021-04-19 | 2021-04-15 | 0.680 | 1,292,000 | +80,000 | 0.10% | 878,560 |
| 2021-04-09 | 2021-04-07 | 0.710 | 1,212,000 | -80,000 | 0.09% | 860,520 |
| 2021-03-22 | 2021-03-18 | 0.710 | 1,292,000 | +120,000 | 0.10% | 917,320 |
| 2021-03-17 | 2021-03-15 | 0.740 | 1,172,000 | -30,000 | 0.09% | 867,280 |
| 2021-03-16 | 2021-03-12 | 0.730 | 1,202,000 | -88,000 | 0.09% | 877,460 |
| 2021-03-12 | 2021-03-10 | 0.720 | 1,290,000 | -46,000 | 0.10% | 928,800 |
| 2021-03-11 | 2021-03-09 | 0.710 | 1,336,000 | -14,000 | 0.10% | 948,560 |
| 2021-03-10 | 2021-03-08 | 0.740 | 1,350,000 | +60,000 | 0.10% | 999,000 |
| 2021-03-04 | 2021-03-02 | 0.790 | 1,290,000 | +162,000 | 0.10% | 1,019,100 |
| 2021-03-01 | 2021-02-25 | 0.860 | 1,128,000 | -68,000 | 0.09% | 970,080 |
| 2021-02-23 | 2021-02-19 | 0.740 | 1,196,000 | +36,000 | 0.09% | 885,040 |
| 2021-02-19 | 2021-02-17 | 0.680 | 1,160,000 | -60,000 | 0.09% | 788,800 |
| 2021-02-17 | 2021-02-11 | 0.610 | 1,220,000 | +86,000 | 0.09% | 744,200 |
| 2021-02-10 | 2021-02-08 | 0.590 | 1,134,000 | -120,000 | 0.09% | 669,060 |
| 2021-02-09 | 2021-02-05 | 0.580 | 1,254,000 | +114,000 | 0.10% | 727,320 |
| 2021-02-05 | 2021-02-03 | 0.620 | 1,140,000 | +100,000 | 0.09% | 706,800 |
| 2021-02-04 | 2021-02-02 | 0.610 | 1,040,000 | -2,000 | 0.08% | 634,400 |
| 2021-02-02 | 2021-01-29 | 0.630 | 1,042,000 | +60,000 | 0.08% | 656,460 |
| 2021-01-29 | 2021-01-27 | 0.700 | 982,000 | +10,000 | 0.07% | 687,400 |
| 2021-01-25 | 2021-01-21 | 0.650 | 972,000 | -20,000 | 0.07% | 631,800 |
| 2021-01-22 | 2021-01-20 | 0.630 | 992,000 | +20,000 | 0.08% | 624,960 |
| 2021-01-18 | 2021-01-14 | 0.710 | 972,000 | -36,000 | 0.07% | 690,120 |
| 2021-01-14 | 2021-01-12 | 0.680 | 1,008,000 | -40,000 | 0.08% | 685,440 |
| 2020-12-14 | 2020-12-10 | 0.415 | 1,048,000 | -40,000 | 0.08% | 434,920 |
| 2020-12-04 | 2020-12-02 | 0.370 | 1,088,000 | -68,000 | 0.08% | 402,560 |
| 2020-12-03 | 2020-12-01 | 0.375 | 1,156,000 | +68,000 | 0.09% | 433,500 |
| 2020-12-02 | 2020-11-30 | 0.385 | 1,088,000 | +40,000 | 0.08% | 418,880 |
| 2020-11-26 | 2020-11-24 | 0.440 | 1,048,000 | -40,000 | 0.08% | 461,120 |
| 2020-11-11 | 2020-11-09 | 0.340 | 1,088,000 | -100,000 | 0.08% | 369,920 |
| 2020-10-27 | 2020-10-22 | 0.300 | 1,188,000 | +100,000 | 0.09% | 356,400 |
| 2020-09-24 | 2020-09-22 | 0.325 | 1,088,000 | -120,000 | 0.08% | 353,600 |
| 2020-09-23 | 2020-09-21 | 0.280 | 1,208,000 | +120,000 | 0.09% | 338,240 |
| 2020-04-24 | 2020-04-22 | 0.295 | 1,088,000 | -262,000 | 0.08% | 320,960 |
| 2020-04-03 | 2020-04-01 | 0.305 | 1,350,000 | +2,000 | 0.10% | 411,750 |
| 2020-03-13 | 2020-03-11 | 0.430 | 1,348,000 | -36,000 | 0.10% | 579,640 |
| 2019-12-05 | 2019-12-03 | 0.295 | 1,384,000 | -84,000 | 0.11% | 408,280 |
| 2019-12-04 | 2019-12-02 | 0.275 | 1,468,000 | +84,000 | 0.11% | 403,700 |
| 2019-11-27 | 2019-11-25 | 0.270 | 1,384,000 | -150,000 | 0.11% | 373,680 |
| 2019-11-25 | 2019-11-21 | 0.236 | 1,534,000 | +150,000 | 0.12% | 362,024 |
| 2019-08-30 | 2019-08-28 | 0.430 | 1,384,000 | -58,000 | 0.11% | 595,120 |
| 2019-07-29 | 2019-07-25 | 0.375 | 1,442,000 | -20,000 | 0.11% | 540,750 |
| 2019-07-26 | 2019-07-24 | 0.380 | 1,462,000 | -104,000 | 0.11% | 555,560 |
| 2019-07-17 | 2019-07-15 | 0.410 | 1,566,000 | -46,000 | 0.12% | 642,060 |
| 2019-07-02 | 2019-06-27 | 0.430 | 1,612,000 | +178,000 | 0.12% | 693,160 |
| 2019-06-14 | 2019-06-12 | 0.480 | 1,434,000 | -50,000 | 0.11% | 688,320 |
| 2019-05-07 | 2019-05-03 | 0.520 | 1,484,000 | +100,000 | 0.11% | 771,680 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,384,000 | -88,000 | 0.11% | 761,200 |
| 2019-04-04 | 2019-04-02 | 0.510 | 1,472,000 | -66,000 | 0.11% | 750,720 |
| 2019-04-01 | 2019-03-28 | 0.475 | 1,538,000 | -120,000 | 0.12% | 730,550 |
| 2019-03-27 | 2019-03-25 | 0.480 | 1,658,000 | +34,000 | 0.13% | 795,840 |
| 2019-03-26 | 2019-03-22 | 0.530 | 1,624,000 | +50,000 | 0.12% | 860,720 |
| 2019-03-25 | 2019-03-21 | 0.560 | 1,574,000 | +20,000 | 0.12% | 881,440 |
| 2019-03-22 | 2019-03-20 | 0.550 | 1,554,000 | +78,000 | 0.12% | 854,700 |
| 2019-03-13 | 2019-03-11 | 0.600 | 1,476,000 | -50,000 | 0.11% | 885,600 |
| 2019-03-06 | 2019-03-04 | 0.600 | 1,526,000 | +50,000 | 0.12% | 915,600 |
| 2019-02-26 | 2019-02-22 | 0.650 | 1,476,000 | -30,000 | 0.11% | 959,400 |
| 2019-02-22 | 2019-02-20 | 0.630 | 1,506,000 | +70,000 | 0.11% | 948,780 |
| 2019-01-29 | 2019-01-25 | 0.600 | 1,436,000 | -150,000 | 0.11% | 861,600 |
| 2019-01-28 | 2019-01-24 | 0.570 | 1,586,000 | +50,000 | 0.12% | 904,020 |
| 2019-01-23 | 2019-01-21 | 0.570 | 1,536,000 | +100,000 | 0.12% | 875,520 |
| 2019-01-11 | 2019-01-09 | 0.610 | 1,436,000 | -64,000 | 0.11% | 875,960 |
| 2019-01-10 | 2019-01-08 | 0.560 | 1,500,000 | +64,000 | 0.11% | 840,000 |
| 2019-01-07 | 2019-01-03 | 0.580 | 1,436,000 | -24,000 | 0.11% | 832,880 |
| 2019-01-04 | 2019-01-02 | 0.580 | 1,460,000 | -20,000 | 0.11% | 846,800 |
| 2019-01-03 | 2018-12-31 | 0.560 | 1,480,000 | +20,000 | 0.11% | 828,800 |
| 2018-12-28 | 2018-12-24 | 0.680 | 1,460,000 | +24,000 | 0.11% | 992,800 |
| 2018-12-27 | 2018-12-20 | 0.760 | 1,436,000 | -22,000 | 0.11% | 1,091,360 |
| 2018-12-21 | 2018-12-19 | 0.680 | 1,458,000 | +22,000 | 0.11% | 991,440 |
| 2018-12-03 | 2018-11-29 | 0.640 | 1,436,000 | -50,000 | 0.11% | 919,040 |
| 2018-11-30 | 2018-11-28 | 0.610 | 1,486,000 | +50,000 | 0.11% | 906,460 |
| 2018-11-19 | 2018-11-15 | 0.670 | 1,436,000 | -50,000 | 0.11% | 962,120 |
| 2018-11-14 | 2018-11-12 | 0.680 | 1,486,000 | -30,000 | 0.11% | 1,010,480 |
| 2018-11-13 | 2018-11-09 | 0.630 | 1,516,000 | -70,000 | 0.12% | 955,080 |
| 2018-11-12 | 2018-11-08 | 0.600 | 1,586,000 | +50,000 | 0.12% | 951,600 |
| 2018-11-09 | 2018-11-07 | 0.610 | 1,536,000 | -4,000 | 0.12% | 936,960 |
| 2018-11-07 | 2018-11-05 | 0.580 | 1,540,000 | -16,000 | 0.12% | 893,200 |
| 2018-10-25 | 2018-10-23 | 0.620 | 1,556,000 | +40,000 | 0.12% | 964,720 |
| 2018-10-24 | 2018-10-22 | 0.650 | 1,516,000 | -108,000 | 0.12% | 985,400 |
| 2018-10-23 | 2018-10-19 | 0.620 | 1,624,000 | +48,000 | 0.12% | 1,006,880 |
| 2018-10-22 | 2018-10-18 | 0.620 | 1,576,000 | +60,000 | 0.12% | 977,120 |
| 2018-10-16 | 2018-10-12 | 0.690 | 1,516,000 | +30,000 | 0.12% | 1,046,040 |
| 2018-10-02 | 2018-09-27 | 0.750 | 1,486,000 | -22,000 | 0.11% | 1,114,500 |
| 2018-09-28 | 2018-09-26 | 0.710 | 1,508,000 | +22,000 | 0.11% | 1,070,680 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,486,000 | -26,000 | 0.11% | 1,084,780 |
| 2018-09-18 | 2018-09-14 | 0.690 | 1,512,000 | +26,000 | 0.12% | 1,043,280 |
| 2018-09-03 | 2018-08-30 | 0.800 | 1,486,000 | -20,000 | 0.11% | 1,188,800 |
| 2018-08-31 | 2018-08-29 | 0.800 | 1,506,000 | +20,000 | 0.11% | 1,204,800 |
| 2018-07-23 | 2018-07-19 | 0.950 | 1,486,000 | -60,000 | 0.11% | 1,411,700 |
| 2018-07-20 | 2018-07-18 | 0.970 | 1,546,000 | +60,000 | 0.12% | 1,499,620 |
| 2018-07-13 | 2018-07-11 | 0.950 | 1,486,000 | -120,000 | 0.11% | 1,411,700 |
| 2018-07-04 | 2018-06-29 | 1.050 | 1,606,000 | -40,000 | 0.12% | 1,686,300 |
| 2018-06-29 | 2018-06-27 | 1.010 | 1,646,000 | -30,000 | 0.13% | 1,662,460 |
| 2018-06-28 | 2018-06-26 | 1.010 | 1,676,000 | +30,000 | 0.13% | 1,692,760 |
| 2018-06-27 | 2018-06-25 | 1.100 | 1,646,000 | +30,000 | 0.13% | 1,810,600 |
| 2018-06-25 | 2018-06-21 | 1.160 | 1,616,000 | -80,000 | 0.12% | 1,874,560 |
| 2018-06-20 | 2018-06-15 | 1.190 | 1,696,000 | +50,000 | 0.13% | 2,018,240 |
| 2018-06-19 | 2018-06-14 | 1.190 | 1,646,000 | +36,000 | 0.13% | 1,958,740 |
| 2018-06-15 | 2018-06-13 | 1.200 | 1,610,000 | -40,000 | 0.12% | 1,932,000 |
| 2018-06-14 | 2018-06-12 | 1.190 | 1,650,000 | +40,000 | 0.13% | 1,963,500 |
| 2018-06-11 | 2018-06-07 | 1.200 | 1,610,000 | -10,000 | 0.12% | 1,932,000 |
| 2018-06-06 | 2018-06-04 | 1.190 | 1,620,000 | -40,000 | 0.12% | 1,927,800 |
| 2018-05-31 | 2018-05-29 | 1.170 | 1,660,000 | -40,000 | 0.13% | 1,942,200 |
| 2018-05-30 | 2018-05-28 | 1.190 | 1,700,000 | +50,000 | 0.13% | 2,023,000 |
| 2018-05-29 | 2018-05-25 | 1.190 | 1,650,000 | +30,000 | 0.13% | 1,963,500 |
| 2018-05-25 | 2018-05-23 | 1.210 | 1,620,000 | +30,000 | 0.12% | 1,960,200 |
| 2018-05-24 | 2018-05-21 | 1.180 | 1,590,000 | -40,000 | 0.12% | 1,876,200 |
| 2018-05-23 | 2018-05-18 | 1.170 | 1,630,000 | +60,000 | 0.12% | 1,907,100 |
| 2018-05-21 | 2018-05-17 | 1.180 | 1,570,000 | -50,000 | 0.12% | 1,852,600 |
| 2018-05-17 | 2018-05-15 | 1.180 | 1,620,000 | +52,000 | 0.12% | 1,911,600 |
| 2018-05-10 | 2018-05-08 | 1.200 | 1,568,000 | -40,000 | 0.12% | 1,881,600 |
| 2018-05-07 | 2018-05-03 | 1.240 | 1,608,000 | +78,000 | 0.12% | 1,993,920 |
| 2018-05-04 | 2018-05-02 | 1.270 | 1,530,000 | +10,000 | 0.12% | 1,943,100 |
| 2018-05-02 | 2018-04-27 | 1.250 | 1,520,000 | -40,000 | 0.12% | 1,900,000 |
| 2018-04-26 | 2018-04-24 | 1.240 | 1,560,000 | +20,000 | 0.12% | 1,934,400 |
| 2018-04-19 | 2018-04-17 | 1.310 | 1,540,000 | +40,000 | 0.12% | 2,017,400 |
| 2018-02-08 | 2018-02-06 | 1.390 | 1,500,000 | -30,000 | 0.11% | 2,085,000 |
| 2018-02-01 | 2018-01-30 | 1.500 | 1,530,000 | -82,000 | 0.12% | 2,295,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 1,612,000 | +112,000 | 0.12% | 2,321,280 |
| 2018-01-29 | 2018-01-25 | 1.570 | 1,500,000 | -20,000 | 0.11% | 2,355,000 |
| 2018-01-19 | 2018-01-17 | 1.390 | 1,520,000 | -14,000 | 0.12% | 2,112,800 |
| 2018-01-16 | 2018-01-12 | 1.360 | 1,534,000 | -48,000 | 0.12% | 2,086,240 |
| 2018-01-12 | 2018-01-10 | 1.380 | 1,582,000 | -16,000 | 0.12% | 2,183,160 |
| 2018-01-04 | 2018-01-02 | 1.420 | 1,598,000 | -70,000 | 0.12% | 2,269,160 |
| 2018-01-02 | 2017-12-28 | 1.380 | 1,668,000 | -96,000 | 0.13% | 2,301,840 |
| 2017-12-29 | 2017-12-27 | 1.320 | 1,764,000 | -20,000 | 0.13% | 2,328,480 |
| 2017-12-27 | 2017-12-21 | 1.230 | 1,784,000 | -50,000 | 0.14% | 2,194,320 |
| 2017-12-22 | 2017-12-20 | 1.200 | 1,834,000 | -40,000 | 0.14% | 2,200,800 |
| 2017-12-21 | 2017-12-19 | 1.190 | 1,874,000 | +30,000 | 0.14% | 2,230,060 |
| 2017-12-20 | 2017-12-18 | 1.210 | 1,844,000 | +30,000 | 0.14% | 2,231,240 |
| 2017-12-18 | 2017-12-14 | 1.230 | 1,814,000 | -30,000 | 0.14% | 2,231,220 |
| 2017-12-15 | 2017-12-13 | 1.190 | 1,844,000 | +50,000 | 0.14% | 2,194,360 |
| 2017-12-14 | 2017-12-12 | 1.180 | 1,794,000 | -40,000 | 0.14% | 2,116,920 |
| 2017-12-13 | 2017-12-11 | 1.180 | 1,834,000 | +56,000 | 0.14% | 2,164,120 |
| 2017-12-12 | 2017-12-08 | 1.190 | 1,778,000 | +4,000 | 0.14% | 2,115,820 |
| 2017-12-06 | 2017-12-04 | 1.330 | 1,774,000 | +80,000 | 0.14% | 2,359,420 |
| 2017-12-04 | 2017-11-30 | 1.370 | 1,694,000 | -56,000 | 0.13% | 2,320,780 |
| 2017-11-30 | 2017-11-28 | 1.340 | 1,750,000 | -14,000 | 0.13% | 2,345,000 |
| 2017-11-28 | 2017-11-24 | 1.370 | 1,764,000 | -44,000 | 0.13% | 2,416,680 |
| 2017-11-24 | 2017-11-22 | 1.340 | 1,808,000 | -42,000 | 0.14% | 2,422,720 |
| 2017-11-23 | 2017-11-21 | 1.290 | 1,850,000 | -30,000 | 0.14% | 2,386,500 |
| 2017-11-22 | 2017-11-20 | 1.410 | 1,880,000 | -28,000 | 0.14% | 2,650,800 |
| 2017-11-21 | 2017-11-17 | 1.390 | 1,908,000 | -30,000 | 0.15% | 2,652,120 |
| 2017-11-20 | 2017-11-16 | 1.400 | 1,938,000 | -60,000 | 0.15% | 2,713,200 |
| 2017-11-08 | 2017-11-06 | 1.350 | 1,998,000 | +80,000 | 0.15% | 2,697,300 |
| 2017-10-31 | 2017-10-27 | 1.430 | 1,918,000 | -130,000 | 0.15% | 2,742,740 |
| 2017-10-30 | 2017-10-26 | 1.430 | 2,048,000 | +170,000 | 0.16% | 2,928,640 |
| 2017-10-27 | 2017-10-25 | 1.430 | 1,878,000 | +50,000 | 0.14% | 2,685,540 |
| 2017-10-25 | 2017-10-23 | 1.490 | 1,828,000 | +30,000 | 0.14% | 2,723,720 |
| 2017-10-20 | 2017-10-18 | 1.500 | 1,798,000 | +20,000 | 0.14% | 2,697,000 |
| 2017-10-19 | 2017-10-17 | 1.540 | 1,778,000 | -70,000 | 0.14% | 2,738,120 |
| 2017-10-18 | 2017-10-16 | 1.500 | 1,848,000 | +220,000 | 0.14% | 2,772,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 1,628,000 | -62,000 | 0.12% | 2,523,400 |
| 2017-10-13 | 2017-10-11 | 1.490 | 1,690,000 | -100,000 | 0.13% | 2,518,100 |
| 2017-10-12 | 2017-10-10 | 1.500 | 1,790,000 | +168,000 | 0.14% | 2,685,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 1,622,000 | +64,000 | 0.12% | 2,595,200 |
| 2017-10-04 | 2017-09-29 | 1.610 | 1,558,000 | -40,000 | 0.12% | 2,508,380 |
| 2017-10-03 | 2017-09-28 | 1.520 | 1,598,000 | -6,000 | 0.12% | 2,428,960 |
| 2017-09-29 | 2017-09-27 | 1.630 | 1,604,000 | +50,000 | 0.12% | 2,614,520 |
| 2017-09-26 | 2017-09-22 | 1.690 | 1,554,000 | +10,000 | 0.12% | 2,626,260 |
| 2017-09-25 | 2017-09-21 | 1.750 | 1,544,000 | -210,000 | 0.12% | 2,702,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 1,754,000 | -40,000 | 0.13% | 2,946,720 |
| 2017-09-21 | 2017-09-19 | 1.670 | 1,794,000 | -216,000 | 0.14% | 2,995,980 |
| 2017-09-18 | 2017-09-14 | 1.420 | 2,010,000 | +80,000 | 0.15% | 2,854,200 |
| 2017-09-15 | 2017-09-13 | 1.460 | 1,930,000 | +36,000 | 0.15% | 2,817,800 |
| 2017-09-14 | 2017-09-12 | 1.500 | 1,894,000 | +42,000 | 0.14% | 2,841,000 |
| 2017-09-12 | 2017-09-08 | 1.490 | 1,852,000 | -100,000 | 0.14% | 2,759,480 |
| 2017-09-11 | 2017-09-07 | 1.500 | 1,952,000 | +58,000 | 0.15% | 2,928,000 |
| 2017-09-07 | 2017-09-05 | 1.500 | 1,894,000 | -100,000 | 0.14% | 2,841,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 1,994,000 | -30,000 | 0.15% | 2,991,000 |
| 2017-09-05 | 2017-09-01 | 1.450 | 2,024,000 | -70,000 | 0.15% | 2,934,800 |
| 2017-09-04 | 2017-08-31 | 1.370 | 2,094,000 | +206,000 | 0.16% | 2,868,780 |
| 2017-08-30 | 2017-08-28 | 1.500 | 1,888,000 | -552,000 | 0.14% | 2,832,000 |
| 2017-08-24 | 2017-08-21 | 1.500 | 2,440,000 | -30,000 | 0.19% | 3,660,000 |
| 2017-08-22 | 2017-08-18 | 1.520 | 2,470,000 | +30,000 | 0.19% | 3,754,400 |
| 2017-08-21 | 2017-08-17 | 1.560 | 2,440,000 | +34,000 | 0.19% | 3,806,400 |
| 2017-08-18 | 2017-08-16 | 1.490 | 2,406,000 | +160,000 | 0.18% | 3,584,940 |
| 2017-08-15 | 2017-08-11 | 1.560 | 2,246,000 | -8,000 | 0.17% | 3,503,760 |
| 2017-08-14 | 2017-08-10 | 1.580 | 2,254,000 | -2,000 | 0.17% | 3,561,320 |
| 2017-08-11 | 2017-08-09 | 1.610 | 2,256,000 | +18,000 | 0.17% | 3,632,160 |
| 2017-08-04 | 2017-08-02 | 1.560 | 2,238,000 | -16,000 | 0.17% | 3,491,280 |
| 2017-08-02 | 2017-07-31 | 1.470 | 2,254,000 | -50,000 | 0.17% | 3,313,380 |
| 2017-08-01 | 2017-07-28 | 1.460 | 2,304,000 | -80,000 | 0.18% | 3,363,840 |
| 2017-07-31 | 2017-07-27 | 1.480 | 2,384,000 | +40,000 | 0.18% | 3,528,320 |
| 2017-07-28 | 2017-07-26 | 1.500 | 2,344,000 | -32,000 | 0.18% | 3,516,000 |
| 2017-07-27 | 2017-07-25 | 1.500 | 2,376,000 | +38,000 | 0.18% | 3,564,000 |
| 2017-07-26 | 2017-07-24 | 1.580 | 2,338,000 | +20,000 | 0.18% | 3,694,040 |
| 2017-07-25 | 2017-07-21 | 1.600 | 2,318,000 | -60,000 | 0.18% | 3,708,800 |
| 2017-07-24 | 2017-07-20 | 1.590 | 2,378,000 | +40,000 | 0.18% | 3,781,020 |
| 2017-07-21 | 2017-07-19 | 1.550 | 2,338,000 | -170,000 | 0.18% | 3,623,900 |
| 2017-07-20 | 2017-07-18 | 1.470 | 2,508,000 | -106,000 | 0.19% | 3,686,760 |
| 2017-07-19 | 2017-07-17 | 1.500 | 2,614,000 | -66,000 | 0.20% | 3,921,000 |
| 2017-07-18 | 2017-07-14 | 1.520 | 2,680,000 | +44,000 | 0.20% | 4,073,600 |
| 2017-07-17 | 2017-07-13 | 1.540 | 2,636,000 | +64,000 | 0.20% | 4,059,440 |
| 2017-07-14 | 2017-07-12 | 1.520 | 2,572,000 | +42,000 | 0.20% | 3,909,440 |
| 2017-07-13 | 2017-07-11 | 1.550 | 2,530,000 | +32,000 | 0.19% | 3,921,500 |
| 2017-07-12 | 2017-07-10 | 1.560 | 2,498,000 | +60,000 | 0.19% | 3,896,880 |
| 2017-07-11 | 2017-07-07 | 1.590 | 2,438,000 | -50,000 | 0.19% | 3,876,420 |
| 2017-07-10 | 2017-07-06 | 1.590 | 2,488,000 | -30,000 | 0.19% | 3,955,920 |
| 2017-07-06 | 2017-07-04 | 1.560 | 2,518,000 | +8,000 | 0.19% | 3,928,080 |
| 2017-07-05 | 2017-07-03 | 1.530 | 2,510,000 | +20,000 | 0.19% | 3,840,300 |
| 2017-07-04 | 2017-06-30 | 1.610 | 2,490,000 | +150,000 | 0.19% | 4,008,900 |
| 2017-07-03 | 2017-06-29 | 1.500 | 2,340,000 | +242,000 | 0.18% | 3,510,000 |
| 2017-06-30 | 2017-06-28 | 1.590 | 2,098,000 | -206,000 | 0.16% | 3,335,820 |
| 2017-06-29 | 2017-06-27 | 1.600 | 2,304,000 | -50,000 | 0.18% | 3,686,400 |
| 2017-06-28 | 2017-06-26 | 1.700 | 2,354,000 | +50,000 | 0.21% | 4,001,800 |
| 2017-06-27 | 2017-06-23 | 1.710 | 2,304,000 | -570,000 | 0.20% | 3,939,840 |
| 2017-06-26 | 2017-06-22 | 1.650 | 2,874,000 | -250,000 | 0.25% | 4,742,100 |
| 2017-06-21 | 2017-06-19 | 1.760 | 3,124,000 | +134,000 | 0.28% | 5,498,240 |
| 2017-06-20 | 2017-06-16 | 1.780 | 2,990,000 | +100,000 | 0.26% | 5,322,200 |
| 2017-06-16 | 2017-06-14 | 1.550 | 2,890,000 | +100,000 | 0.26% | 4,479,500 |
| 2017-06-07 | 2017-06-05 | 1.240 | 2,790,000 | +112,000 | 0.25% | 3,459,600 |
| 2017-06-05 | 2017-06-01 | 1.220 | 2,678,000 | +1,410,000 | 0.24% | 3,267,160 |
| 2017-04-26 | 2017-04-24 | 1.160 | 1,268,000 | +60,000 | 0.11% | 1,470,880 |
| 2017-04-24 | 2017-04-20 | 1.210 | 1,208,000 | +50,000 | 0.11% | 1,461,680 |
| 2017-03-14 | 2017-03-10 | 1.280 | 1,158,000 | -20,000 | 0.10% | 1,482,240 |
| 2017-03-06 | 2017-03-02 | 1.330 | 1,178,000 | +20,000 | 0.10% | 1,566,740 |
| 2017-02-20 | 2017-02-16 | 1.330 | 1,158,000 | +80,000 | 0.10% | 1,540,140 |
| 2017-02-08 | 2017-02-06 | 1.310 | 1,078,000 | +100,000 | 0.10% | 1,412,180 |
| 2017-01-13 | 2017-01-11 | 1.350 | 978,000 | +48,000 | 0.09% | 1,320,300 |
| 2016-08-31 | 2016-08-29 | 1.510 | 930,000 | -330,000 | 0.08% | 1,404,300 |
| 2016-08-30 | 2016-08-26 | 1.520 | 1,260,000 | -70,000 | 0.11% | 1,915,200 |
| 2016-08-24 | 2016-08-22 | 1.590 | 1,330,000 | -20,000 | 0.12% | 2,114,700 |
| 2016-07-05 | 2016-06-30 | 1.250 | 1,350,000 | +400,000 | 0.12% | 1,687,500 |
| 2016-05-20 | 2016-05-18 | 1.250 | 950,000 | +84,000 | 0.08% | 1,187,500 |
| 2016-04-20 | 2016-04-18 | 1.450 | 866,000 | -20,000 | 0.08% | 1,255,700 |
| 2016-04-19 | 2016-04-15 | 1.560 | 886,000 | +20,000 | 0.08% | 1,382,160 |
| 2016-01-08 | 2016-01-06 | 1.680 | 866,000 | -34,000 | 0.08% | 1,454,880 |
| 2016-01-07 | 2016-01-05 | 1.650 | 900,000 | -258,000 | 0.08% | 1,485,000 |
| 2016-01-06 | 2016-01-04 | 1.650 | 1,158,000 | +32,000 | 0.10% | 1,910,700 |
| 2015-12-18 | 2015-12-16 | 1.770 | 1,126,000 | -202,000 | 0.10% | 1,993,020 |
| 2015-10-27 | 2015-10-23 | 2.110 | 1,328,000 | -22,000 | 0.12% | 2,802,080 |
| 2015-10-22 | 2015-10-19 | 2.220 | 1,350,000 | -10,000 | 0.12% | 2,997,000 |
| 2015-10-19 | 2015-10-15 | 2.130 | 1,360,000 | +10,000 | 0.12% | 2,896,800 |
| 2015-10-16 | 2015-10-14 | 2.120 | 1,350,000 | -10,000 | 0.12% | 2,862,000 |
| 2015-10-15 | 2015-10-13 | 2.110 | 1,360,000 | -10,000 | 0.12% | 2,869,600 |
| 2015-10-14 | 2015-10-12 | 2.100 | 1,370,000 | +10,000 | 0.12% | 2,877,000 |
| 2015-10-05 | 2015-09-30 | 2.070 | 1,360,000 | +30,000 | 0.12% | 2,815,200 |
| 2015-09-29 | 2015-09-24 | 2.060 | 1,330,000 | +22,000 | 0.12% | 2,739,800 |
| 2015-09-01 | 2015-08-28 | 1.750 | 1,308,000 | -28,000 | 0.12% | 2,289,000 |
| 2015-08-31 | 2015-08-27 | 1.430 | 1,336,000 | +28,000 | 0.12% | 1,910,480 |
| 2015-08-07 | 2015-08-05 | 2.050 | 1,308,000 | -48,000 | 0.12% | 2,681,400 |
| 2015-07-13 | 2015-07-09 | 1.910 | 1,356,000 | +462,000 | 0.12% | 2,589,960 |
| 2015-07-07 | 2015-07-03 | 2.270 | 894,000 | +68,000 | 0.08% | 2,029,380 |
| 2015-07-02 | 2015-06-29 | 2.630 | 826,000 | -42,000 | 0.07% | 2,172,380 |
| 2015-06-26 | 2015-06-24 | 3.090 | 868,000 | +30,000 | 0.08% | 2,682,120 |
| 2015-06-25 | 2015-06-23 | 3.250 | 838,000 | -30,000 | 0.07% | 2,723,500 |
| 2015-06-24 | 2015-06-22 | 3.240 | 868,000 | -20,000 | 0.08% | 2,812,320 |
| 2015-06-22 | 2015-06-18 | 3.200 | 888,000 | +20,000 | 0.08% | 2,841,600 |
| 2015-06-19 | 2015-06-17 | 3.320 | 868,000 | -10,000 | 0.08% | 2,881,760 |
| 2015-06-18 | 2015-06-16 | 3.340 | 878,000 | +10,000 | 0.08% | 2,932,520 |
| 2015-06-17 | 2015-06-15 | 3.350 | 868,000 | +10,000 | 0.08% | 2,907,800 |
| 2015-06-16 | 2015-06-12 | 3.400 | 858,000 | -40,000 | 0.08% | 2,917,200 |
| 2015-06-15 | 2015-06-11 | 3.300 | 898,000 | +200,000 | 0.08% | 2,963,400 |
| 2015-06-12 | 2015-06-10 | 3.400 | 698,000 | +30,000 | 0.06% | 2,373,200 |
| 2015-06-11 | 2015-06-09 | 3.500 | 668,000 | -50,000 | 0.06% | 2,338,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 718,000 | -36,000 | 0.07% | 2,556,080 |
| 2015-06-09 | 2015-06-05 | 3.180 | 754,000 | +10,000 | 0.07% | 2,397,720 |
| 2015-06-08 | 2015-06-04 | 3.350 | 744,000 | -34,000 | 0.07% | 2,492,400 |
| 2015-06-05 | 2015-06-03 | 3.210 | 778,000 | +10,000 | 0.07% | 2,497,380 |
| 2015-06-04 | 2015-06-02 | 3.660 | 768,000 | +100,000 | 0.07% | 2,810,880 |
| 2015-06-03 | 2015-06-01 | 3.860 | 668,000 | -100,000 | 0.06% | 2,578,480 |
| 2015-06-01 | 2015-05-28 | 3.630 | 768,000 | -126,000 | 0.07% | 2,787,840 |
| 2015-05-29 | 2015-05-27 | 3.720 | 894,000 | -10,000 | 0.08% | 3,325,680 |
| 2015-05-28 | 2015-05-26 | 3.800 | 904,000 | -10,000 | 0.08% | 3,435,200 |
| 2015-05-26 | 2015-05-21 | 3.790 | 914,000 | -12,000 | 0.08% | 3,464,060 |
| 2015-05-22 | 2015-05-20 | 3.560 | 926,000 | +12,000 | 0.08% | 3,296,560 |
| 2015-05-21 | 2015-05-19 | 3.710 | 914,000 | -274,000 | 0.08% | 3,390,940 |
| 2015-05-20 | 2015-05-18 | 3.690 | 1,188,000 | -60,000 | 0.11% | 4,383,720 |
| 2015-05-19 | 2015-05-15 | 3.210 | 1,248,000 | +384,000 | 0.11% | 4,006,080 |
| 2015-05-18 | 2015-05-14 | 3.000 | 864,000 | -40,000 | 0.08% | 2,592,000 |
| 2015-05-14 | 2015-05-12 | 2.810 | 904,000 | -48,000 | 0.08% | 2,540,240 |
| 2015-05-13 | 2015-05-11 | 2.710 | 952,000 | +30,000 | 0.09% | 2,579,920 |
| 2015-05-12 | 2015-05-08 | 2.530 | 922,000 | -216,000 | 0.08% | 2,332,660 |
| 2015-05-08 | 2015-05-06 | 2.520 | 1,138,000 | +30,000 | 0.10% | 2,867,760 |
| 2015-05-07 | 2015-05-05 | 2.420 | 1,108,000 | -30,000 | 0.10% | 2,681,360 |
| 2015-05-06 | 2015-05-04 | 2.560 | 1,138,000 | -20,000 | 0.10% | 2,913,280 |
| 2015-05-05 | 2015-04-30 | 2.590 | 1,158,000 | -40,000 | 0.11% | 2,999,220 |
| 2015-05-04 | 2015-04-29 | 2.680 | 1,198,000 | -70,000 | 0.11% | 3,210,640 |
| 2015-04-30 | 2015-04-28 | 2.680 | 1,268,000 | -50,000 | 0.12% | 3,398,240 |
| 2015-04-29 | 2015-04-27 | 2.690 | 1,318,000 | -50,000 | 0.12% | 3,545,420 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,368,000 | -44,000 | 0.12% | 2,872,800 |
| 2015-04-24 | 2015-04-22 | 2.290 | 1,412,000 | +30,000 | 0.13% | 3,233,480 |
| 2015-04-22 | 2015-04-20 | 2.130 | 1,382,000 | -40,000 | 0.13% | 2,943,660 |
| 2015-04-21 | 2015-04-17 | 2.210 | 1,422,000 | +30,000 | 0.13% | 3,142,620 |
| 2015-04-16 | 2015-04-14 | 2.090 | 1,392,000 | -200,000 | 0.13% | 2,909,280 |
| 2015-04-14 | 2015-04-10 | 1.940 | 1,592,000 | -50,000 | 0.14% | 3,088,480 |
| 2015-04-09 | 2015-04-02 | 1.590 | 1,642,000 | +500,000 | 0.15% | 2,610,780 |
| 2015-04-02 | 2015-03-31 | 1.550 | 1,142,000 | -40,000 | 0.10% | 1,770,100 |
| 2015-03-12 | 2015-03-10 | 1.590 | 1,182,000 | -70,000 | 0.11% | 1,879,380 |
| 2015-03-09 | 2015-03-05 | 1.590 | 1,252,000 | +20,000 | 0.11% | 1,990,680 |
| 2015-02-26 | 2015-02-24 | 1.400 | 1,232,000 | +50,000 | 0.11% | 1,724,800 |
| 2015-02-09 | 2015-02-05 | 1.390 | 1,182,000 | -10,000 | 0.11% | 1,642,980 |
| 2015-02-04 | 2015-02-02 | 1.430 | 1,192,000 | +10,000 | 0.11% | 1,704,560 |
| 2015-01-23 | 2015-01-21 | 1.410 | 1,182,000 | +50,000 | 0.11% | 1,666,620 |
| 2015-01-13 | 2015-01-09 | 1.300 | 1,132,000 | -28,000 | 0.10% | 1,471,600 |
| 2015-01-12 | 2015-01-08 | 1.460 | 1,160,000 | +28,000 | 0.11% | 1,693,600 |
| 2014-09-29 | 2014-09-25 | 1.150 | 1,132,000 | -50,000 | 0.10% | 1,301,800 |
| 2014-08-18 | 2014-08-14 | 1.190 | 1,182,000 | -10,000 | 0.11% | 1,406,580 |
| 2014-08-06 | 2014-08-04 | 1.190 | 1,192,000 | -10,000 | 0.11% | 1,418,480 |
| 2014-08-05 | 2014-08-01 | 1.140 | 1,202,000 | -40,000 | 0.11% | 1,370,280 |
| 2014-07-30 | 2014-07-28 | 1.110 | 1,242,000 | +100,000 | 0.11% | 1,378,620 |
| 2014-07-03 | 2014-06-30 | 1.130 | 1,142,000 | -210,000 | 0.10% | 1,290,460 |
| 2014-06-19 | 2014-06-17 | 1.260 | 1,352,000 | +110,000 | 0.12% | 1,703,520 |
| 2014-06-13 | 2014-06-11 | 1.220 | 1,242,000 | +100,000 | 0.11% | 1,515,240 |
| 2014-05-02 | 2014-04-29 | 1.340 | 1,142,000 | +2,000 | 0.10% | 1,530,280 |
| 2014-04-30 | 2014-04-28 | 1.410 | 1,140,000 | +224,000 | 0.10% | 1,607,400 |
| 2014-04-29 | 2014-04-25 | 1.390 | 916,000 | +30,000 | 0.08% | 1,273,240 |
| 2014-04-28 | 2014-04-24 | 1.370 | 886,000 | +238,000 | 0.08% | 1,213,820 |
| 2014-04-24 | 2014-04-22 | 1.350 | 648,000 | -20,000 | 0.06% | 874,800 |
| 2014-04-15 | 2014-04-11 | 0.990 | 668,000 | -6,000 | 0.06% | 661,320 |
| 2014-03-24 | 2014-03-20 | 1.060 | 674,000 | -36,000 | 0.06% | 714,440 |
| 2014-03-21 | 2014-03-19 | 1.120 | 710,000 | +22,000 | 0.06% | 795,200 |
| 2014-03-20 | 2014-03-18 | 1.130 | 688,000 | +14,000 | 0.06% | 777,440 |
| 2014-02-28 | 2014-02-26 | 1.110 | 674,000 | -20,000 | 0.06% | 748,140 |
| 2014-02-17 | 2014-02-13 | 1.190 | 694,000 | +52,000 | 0.06% | 825,860 |
| 2014-01-17 | 2014-01-15 | 1.210 | 642,000 | +20,000 | 0.06% | 776,820 |
| 2013-12-13 | 2013-12-11 | 1.260 | 622,000 | -30,000 | 0.06% | 783,720 |
| 2013-12-10 | 2013-12-06 | 1.360 | 652,000 | +20,000 | 0.06% | 886,720 |
| 2013-12-06 | 2013-12-04 | 1.430 | 632,000 | +2,000 | 0.06% | 903,760 |
| 2013-11-28 | 2013-11-26 | 1.330 | 630,000 | -30,000 | 0.06% | 837,900 |
| 2013-11-27 | 2013-11-25 | 1.340 | 660,000 | +30,000 | 0.06% | 884,400 |
| 2013-11-22 | 2013-11-20 | 1.300 | 630,000 | -30,000 | 0.06% | 819,000 |
| 2013-11-21 | 2013-11-19 | 1.340 | 660,000 | +30,000 | 0.06% | 884,400 |
| 2013-11-20 | 2013-11-18 | 1.340 | 630,000 | +20,000 | 0.06% | 844,200 |
| 2013-11-13 | 2013-11-11 | 1.580 | 610,000 | -370,000 | 0.06% | 963,800 |
| 2013-11-12 | 2013-11-08 | 1.110 | 980,000 | -200,000 | 0.09% | 1,087,800 |
| 2013-11-04 | 2013-10-31 | 1.120 | 1,180,000 | +4,000 | 0.11% | 1,321,600 |
| 2013-10-31 | 2013-10-29 | 1.110 | 1,176,000 | -4,000 | 0.11% | 1,305,360 |
| 2013-10-30 | 2013-10-28 | 1.110 | 1,180,000 | +46,000 | 0.11% | 1,309,800 |
| 2013-10-29 | 2013-10-25 | 1.150 | 1,134,000 | -50,000 | 0.10% | 1,304,100 |
| 2013-10-28 | 2013-10-24 | 1.120 | 1,184,000 | -70,000 | 0.11% | 1,326,080 |
| 2013-10-25 | 2013-10-23 | 1.170 | 1,254,000 | +20,000 | 0.11% | 1,467,180 |
| 2013-10-24 | 2013-10-22 | 1.170 | 1,234,000 | -56,000 | 0.11% | 1,443,780 |
| 2013-10-22 | 2013-10-18 | 1.170 | 1,290,000 | +56,000 | 0.12% | 1,509,300 |
| 2013-10-21 | 2013-10-17 | 1.180 | 1,234,000 | +22,000 | 0.11% | 1,456,120 |
| 2013-10-18 | 2013-10-16 | 1.150 | 1,212,000 | +24,000 | 0.11% | 1,393,800 |
| 2013-10-11 | 2013-10-09 | 1.100 | 1,188,000 | +20,000 | 0.11% | 1,306,800 |
| 2013-10-10 | 2013-10-08 | 1.120 | 1,168,000 | -50,000 | 0.11% | 1,308,160 |
| 2013-10-07 | 2013-10-03 | 1.090 | 1,218,000 | -50,000 | 0.11% | 1,327,620 |
| 2013-09-27 | 2013-09-25 | 1.140 | 1,268,000 | -30,000 | 0.12% | 1,445,520 |
| 2013-09-26 | 2013-09-24 | 1.150 | 1,298,000 | +84,000 | 0.12% | 1,492,700 |
| 2013-09-24 | 2013-09-19 | 1.230 | 1,214,000 | -60,000 | 0.11% | 1,493,220 |
| 2013-09-23 | 2013-09-18 | 1.090 | 1,274,000 | -30,000 | 0.12% | 1,388,660 |
| 2013-09-19 | 2013-09-17 | 1.030 | 1,304,000 | +20,000 | 0.12% | 1,343,120 |
| 2013-09-05 | 2013-09-03 | 1.070 | 1,284,000 | +40,000 | 0.12% | 1,373,880 |
| 2013-08-30 | 2013-08-28 | 1.040 | 1,244,000 | +8,000 | 0.11% | 1,293,760 |
| 2013-08-19 | 2013-08-15 | 1.190 | 1,236,000 | +26,000 | 0.11% | 1,470,840 |
| 2013-08-16 | 2013-08-13 | 1.220 | 1,210,000 | -24,000 | 0.11% | 1,476,200 |
| 2013-08-13 | 2013-08-09 | 1.070 | 1,234,000 | +24,000 | 0.11% | 1,320,380 |
| 2013-08-08 | 2013-08-06 | 1.130 | 1,210,000 | -10,000 | 0.11% | 1,367,300 |
| 2013-07-31 | 2013-07-29 | 1.120 | 1,220,000 | +290,000 | 0.11% | 1,366,400 |
| 2013-07-30 | 2013-07-26 | 1.150 | 930,000 | +20,000 | 0.08% | 1,069,500 |
| 2013-07-26 | 2013-07-24 | 1.160 | 910,000 | +190,000 | 0.08% | 1,055,600 |
| 2013-07-22 | 2013-07-18 | 1.120 | 720,000 | +8,000 | 0.07% | 806,400 |
| 2013-07-11 | 2013-07-09 | 1.140 | 712,000 | +8,000 | 0.06% | 811,680 |
| 2013-07-03 | 2013-06-28 | 1.200 | 704,000 | +14,000 | 0.06% | 844,800 |
| 2013-06-27 | 2013-06-25 | 1.190 | 690,000 | -300,000 | 0.06% | 821,100 |
| 2013-06-26 | 2013-06-24 | 1.280 | 990,000 | -158,000 | 0.09% | 1,267,200 |
| 2013-06-25 | 2013-06-21 | 1.340 | 1,148,000 | -10,000 | 0.10% | 1,538,320 |
| 2013-06-24 | 2013-06-20 | 1.380 | 1,158,000 | +10,000 | 0.11% | 1,598,040 |
| 2013-06-21 | 2013-06-19 | 1.460 | 1,148,000 | +278,000 | 0.10% | 1,676,080 |
| 2013-06-19 | 2013-06-17 | 1.360 | 870,000 | +100,000 | 0.08% | 1,183,200 |
| 2013-06-18 | 2013-06-14 | 1.340 | 770,000 | +70,000 | 0.07% | 1,031,800 |
| 2013-06-14 | 2013-06-11 | 1.340 | 700,000 | +50,000 | 0.06% | 938,000 |
| 2013-06-11 | 2013-06-07 | 1.370 | 650,000 | +22,000 | 0.06% | 890,500 |
| 2013-06-07 | 2013-06-05 | 1.400 | 628,000 | +50,000 | 0.06% | 879,200 |
| 2013-05-30 | 2013-05-28 | 1.580 | 578,000 | -30,000 | 0.05% | 913,240 |
| 2013-05-23 | 2013-05-21 | 1.700 | 608,000 | +30,000 | 0.06% | 1,033,600 |
| 2013-05-15 | 2013-05-13 | 1.730 | 578,000 | +100,000 | 0.05% | 999,940 |
| 2013-05-07 | 2013-05-03 | 1.560 | 478,000 | -202,000 | 0.04% | 745,680 |
| 2013-05-06 | 2013-05-02 | 1.500 | 680,000 | -140,000 | 0.06% | 1,020,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 820,000 | -402,000 | 0.07% | 1,197,200 |
| 2013-04-30 | 2013-04-26 | 1.310 | 1,222,000 | +86,000 | 0.11% | 1,600,820 |
| 2013-04-29 | 2013-04-25 | 1.300 | 1,136,000 | +50,000 | 0.10% | 1,476,800 |
| 2013-04-26 | 2013-04-24 | 1.330 | 1,086,000 | -20,000 | 0.10% | 1,444,380 |
| 2013-04-23 | 2013-04-19 | 1.340 | 1,106,000 | +110,000 | 0.10% | 1,482,040 |
| 2013-04-22 | 2013-04-18 | 1.390 | 996,000 | +60,000 | 0.09% | 1,384,440 |
| 2013-04-19 | 2013-04-17 | 1.440 | 936,000 | +66,000 | 0.08% | 1,347,840 |
| 2013-04-18 | 2013-04-16 | 1.440 | 870,000 | +166,000 | 0.08% | 1,252,800 |
| 2013-04-17 | 2013-04-15 | 1.470 | 704,000 | +38,000 | 0.06% | 1,034,880 |
| 2013-04-11 | 2013-04-09 | 1.490 | 666,000 | -36,000 | 0.06% | 992,340 |
| 2013-04-10 | 2013-04-08 | 1.430 | 702,000 | +30,000 | 0.06% | 1,003,860 |
| 2013-04-08 | 2013-04-03 | 1.570 | 672,000 | +66,000 | 0.06% | 1,055,040 |
| 2013-03-22 | 2013-03-20 | 1.750 | 606,000 | +8,000 | 0.06% | 1,060,500 |
| 2013-03-19 | 2013-03-15 | 1.800 | 598,000 | +22,000 | 0.05% | 1,076,400 |
| 2013-03-18 | 2013-03-14 | 1.840 | 576,000 | +48,000 | 0.05% | 1,059,840 |
| 2013-03-15 | 2013-03-13 | 1.830 | 528,000 | +4,000 | 0.05% | 966,240 |
| 2013-03-11 | 2013-03-07 | 1.910 | 524,000 | -50,000 | 0.05% | 1,000,840 |
| 2013-03-05 | 2013-03-01 | 1.910 | 574,000 | +80,000 | 0.05% | 1,096,340 |
| 2013-03-04 | 2013-02-28 | 1.920 | 494,000 | +20,000 | 0.05% | 948,480 |
| 2013-02-04 | 2013-01-31 | 1.910 | 474,000 | -20,000 | 0.04% | 905,340 |
| 2013-02-01 | 2013-01-30 | 1.930 | 494,000 | +20,000 | 0.05% | 953,420 |
| 2013-01-23 | 2013-01-21 | 2.100 | 474,000 | -2,000 | 0.04% | 995,400 |
| 2013-01-22 | 2013-01-18 | 2.060 | 476,000 | -58,000 | 0.04% | 980,560 |
| 2013-01-21 | 2013-01-17 | 2.070 | 534,000 | -20,000 | 0.05% | 1,105,380 |
| 2013-01-18 | 2013-01-16 | 2.130 | 554,000 | +80,000 | 0.05% | 1,180,020 |
| 2013-01-17 | 2013-01-15 | 2.160 | 474,000 | -2,000 | 0.04% | 1,023,840 |
| 2013-01-15 | 2013-01-11 | 2.200 | 476,000 | -14,000 | 0.04% | 1,047,200 |
| 2013-01-14 | 2013-01-10 | 2.250 | 490,000 | +100,000 | 0.05% | 1,102,500 |
| 2013-01-10 | 2013-01-08 | 2.180 | 390,000 | -20,000 | 0.04% | 850,200 |
| 2013-01-09 | 2013-01-07 | 2.260 | 410,000 | +22,000 | 0.04% | 926,600 |
| 2013-01-04 | 2013-01-02 | 2.090 | 388,000 | +32,000 | 0.04% | 810,920 |
| 2012-12-28 | 2012-12-24 | 1.950 | 356,000 | -30,000 | 0.03% | 694,200 |
| 2012-12-27 | 2012-12-20 | 1.910 | 386,000 | -130,000 | 0.04% | 737,260 |
| 2012-12-21 | 2012-12-19 | 1.750 | 516,000 | -50,000 | 0.05% | 903,000 |
| 2012-12-19 | 2012-12-17 | 1.740 | 566,000 | +4,000 | 0.05% | 984,840 |
| 2012-12-05 | 2012-12-03 | 1.640 | 562,000 | -100,000 | 0.05% | 921,680 |
| 2012-12-04 | 2012-11-30 | 1.660 | 662,000 | -254,000 | 0.06% | 1,098,920 |
| 2012-12-03 | 2012-11-29 | 1.650 | 916,000 | +12,000 | 0.09% | 1,511,400 |
| 2012-11-22 | 2012-11-20 | 1.680 | 904,000 | -50,000 | 0.09% | 1,518,720 |
| 2012-11-12 | 2012-11-08 | 1.740 | 954,000 | +50,000 | 0.09% | 1,659,960 |
| 2012-11-09 | 2012-11-07 | 1.810 | 904,000 | -50,000 | 0.09% | 1,636,240 |
| 2012-11-07 | 2012-11-05 | 1.700 | 954,000 | -4,000 | 0.09% | 1,621,800 |
| 2012-11-06 | 2012-11-02 | 1.720 | 958,000 | +50,000 | 0.09% | 1,647,760 |
| 2012-11-05 | 2012-11-01 | 1.760 | 908,000 | +214,000 | 0.09% | 1,598,080 |
| 2012-10-31 | 2012-10-29 | 1.780 | 694,000 | +72,000 | 0.07% | 1,235,320 |
| 2012-10-30 | 2012-10-26 | 1.780 | 622,000 | +200,000 | 0.06% | 1,107,160 |
| 2012-10-29 | 2012-10-25 | 1.830 | 422,000 | -332,000 | 0.04% | 772,260 |
| 2012-10-26 | 2012-10-24 | 1.860 | 754,000 | +20,000 | 0.07% | 1,402,440 |
| 2012-10-25 | 2012-10-22 | 1.740 | 734,000 | +150,000 | 0.07% | 1,277,160 |
| 2012-10-19 | 2012-10-17 | 1.880 | 584,000 | -30,000 | 0.06% | 1,097,920 |
| 2012-10-18 | 2012-10-16 | 1.760 | 614,000 | +30,000 | 0.06% | 1,080,640 |
| 2012-10-17 | 2012-10-15 | 1.760 | 584,000 | -20,000 | 0.06% | 1,027,840 |
| 2012-10-16 | 2012-10-12 | 1.730 | 604,000 | +20,000 | 0.06% | 1,044,920 |
| 2012-10-10 | 2012-10-08 | 1.850 | 584,000 | +20,000 | 0.06% | 1,080,400 |
| 2012-10-08 | 2012-10-04 | 1.880 | 564,000 | -28,000 | 0.06% | 1,060,320 |
| 2012-10-04 | 2012-09-28 | 1.870 | 592,000 | +80,000 | 0.06% | 1,107,040 |
| 2012-09-24 | 2012-09-20 | 2.060 | 512,000 | +28,000 | 0.05% | 1,054,720 |
| 2012-09-20 | 2012-09-18 | 2.110 | 484,000 | -30,000 | 0.05% | 1,021,240 |
| 2012-09-18 | 2012-09-14 | 2.210 | 514,000 | +60,000 | 0.05% | 1,135,940 |
| 2012-09-17 | 2012-09-13 | 2.190 | 454,000 | -20,000 | 0.05% | 994,260 |
| 2012-09-14 | 2012-09-12 | 2.190 | 474,000 | +40,000 | 0.05% | 1,038,060 |
| 2012-09-13 | 2012-09-11 | 2.140 | 434,000 | +10,000 | 0.04% | 928,760 |
| 2012-09-12 | 2012-09-10 | 2.220 | 424,000 | +16,000 | 0.04% | 941,280 |
| 2012-09-07 | 2012-09-05 | 2.040 | 408,000 | -50,000 | 0.04% | 832,320 |
| 2012-09-04 | 2012-08-31 | 2.160 | 458,000 | +114,000 | 0.05% | 989,280 |
| 2012-08-28 | 2012-08-24 | 2.350 | 344,000 | -30,000 | 0.04% | 808,400 |
| 2012-08-23 | 2012-08-21 | 2.260 | 374,000 | +30,000 | 0.04% | 845,240 |
| 2012-08-16 | 2012-08-14 | 1.770 | 344,000 | -60,000 | 0.04% | 608,880 |
| 2012-08-15 | 2012-08-13 | 1.720 | 404,000 | -12,000 | 0.04% | 694,880 |
| 2012-08-09 | 2012-08-07 | 1.540 | 416,000 | -28,000 | 0.04% | 640,640 |
| 2012-08-08 | 2012-08-06 | 1.570 | 444,000 | +20,000 | 0.05% | 697,080 |
| 2012-08-07 | 2012-08-03 | 1.600 | 424,000 | +30,000 | 0.04% | 678,400 |
| 2012-08-01 | 2012-07-30 | 1.620 | 394,000 | +20,000 | 0.04% | 638,280 |
| 2012-07-30 | 2012-07-26 | 1.700 | 374,000 | -20,000 | 0.04% | 635,800 |
| 2012-07-27 | 2012-07-25 | 1.660 | 394,000 | +6,000 | 0.04% | 654,040 |
| 2012-07-25 | 2012-07-23 | 1.670 | 388,000 | +14,000 | 0.04% | 647,960 |
| 2012-06-20 | 2012-06-18 | 1.730 | 374,000 | -20,000 | 0.04% | 647,020 |
| 2012-06-18 | 2012-06-14 | 1.660 | 394,000 | -10,000 | 0.04% | 654,040 |
| 2012-06-13 | 2012-06-11 | 1.780 | 404,000 | +10,000 | 0.04% | 719,120 |
| 2012-06-12 | 2012-06-08 | 1.770 | 394,000 | -20,000 | 0.04% | 697,380 |
| 2012-06-08 | 2012-06-06 | 1.790 | 414,000 | +12,000 | 0.04% | 741,060 |
| 2012-06-05 | 2012-06-01 | 1.810 | 402,000 | -20,000 | 0.04% | 727,620 |
| 2012-06-01 | 2012-05-30 | 1.760 | 422,000 | +20,000 | 0.04% | 742,720 |
| 2012-05-30 | 2012-05-28 | 1.840 | 402,000 | -8,000 | 0.04% | 739,680 |
| 2012-05-29 | 2012-05-25 | 1.770 | 410,000 | -10,000 | 0.04% | 725,700 |
| 2012-05-23 | 2012-05-21 | 1.620 | 420,000 | -10,000 | 0.04% | 680,400 |
| 2012-05-22 | 2012-05-18 | 1.610 | 430,000 | +10,000 | 0.04% | 692,300 |
| 2012-05-21 | 2012-05-17 | 1.710 | 420,000 | +6,000 | 0.04% | 718,200 |
| 2012-05-18 | 2012-05-16 | 1.830 | 414,000 | +30,000 | 0.04% | 757,620 |
| 2012-05-17 | 2012-05-15 | 1.950 | 384,000 | +20,000 | 0.04% | 748,800 |
| 2012-05-16 | 2012-05-14 | 2.010 | 364,000 | -6,000 | 0.04% | 731,640 |
| 2012-05-08 | 2012-05-04 | 2.150 | 370,000 | +26,000 | 0.04% | 795,500 |
| 2012-03-14 | 2012-03-12 | 2.520 | 344,000 | -30,000 | 0.04% | 866,880 |
| 2012-03-07 | 2012-03-05 | 2.310 | 374,000 | -14,000 | 0.04% | 863,940 |
| 2012-03-06 | 2012-03-02 | 2.300 | 388,000 | +14,000 | 0.04% | 892,400 |
| 2012-03-05 | 2012-03-01 | 2.310 | 374,000 | -28,000 | 0.04% | 863,940 |
| 2012-02-29 | 2012-02-27 | 2.300 | 402,000 | +32,000 | 0.04% | 924,600 |
| 2012-02-28 | 2012-02-24 | 2.430 | 370,000 | +14,000 | 0.04% | 899,100 |
| 2012-02-24 | 2012-02-22 | 2.520 | 356,000 | +12,000 | 0.04% | 897,120 |
| 2012-02-02 | 2012-01-31 | 2.190 | 344,000 | -20,000 | 0.04% | 753,360 |
| 2012-01-27 | 2012-01-20 | 2.080 | 364,000 | +20,000 | 0.04% | 757,120 |
| 2011-12-19 | 2011-12-15 | 1.790 | 344,000 | -16,000 | 0.04% | 615,760 |
| 2011-12-16 | 2011-12-14 | 1.720 | 360,000 | +16,000 | 0.04% | 619,200 |
| 2011-11-24 | 2011-11-22 | 1.800 | 344,000 | +50,000 | 0.06% | 619,200 |
| 2011-11-04 | 2011-11-02 | 2.300 | 294,000 | -10,000 | 0.05% | 676,200 |
| 2011-11-01 | 2011-10-28 | 2.410 | 304,000 | +10,000 | 0.05% | 732,640 |
| 2011-08-10 | 2011-08-08 | 2.500 | 294,000 | -64,000 | 0.05% | 735,000 |
| 2011-06-23 | 2011-06-21 | 3.100 | 358,000 | -36,000 | 0.06% | 1,109,800 |
| 2011-05-06 | 2011-05-04 | 3.140 | 394,000 | -14,000 | 0.07% | 1,237,160 |
| 2011-05-05 | 2011-05-03 | 3.150 | 408,000 | +14,000 | 0.07% | 1,285,200 |
| 2011-04-29 | 2011-04-27 | 3.380 | 394,000 | -10,000 | 0.07% | 1,331,720 |
| 2011-04-27 | 2011-04-21 | 3.500 | 404,000 | +10,000 | 0.07% | 1,414,000 |
| 2011-04-15 | 2011-04-13 | 3.900 | 394,000 | +60,000 | 0.07% | 1,536,600 |
| 2011-03-31 | 2011-03-29 | 3.710 | 334,000 | -130,000 | 0.06% | 1,239,140 |
| 2011-03-17 | 2011-03-15 | 4.150 | 464,000 | -4,000 | 0.08% | 1,925,600 |
| 2011-03-16 | 2011-03-14 | 4.360 | 468,000 | -94,000 | 0.08% | 2,040,480 |
| 2011-03-14 | 2011-03-10 | 4.120 | 562,000 | +20,000 | 0.11% | 2,315,440 |
| 2011-03-11 | 2011-03-09 | 4.150 | 542,000 | +4,000 | 0.10% | 2,249,300 |
| 2011-03-01 | 2011-02-25 | 4.470 | 538,000 | -6,000 | 0.15% | 2,404,860 |
| 2011-02-22 | 2011-02-18 | 4.490 | 544,000 | -42,000 | 0.15% | 2,442,560 |
| 2011-02-21 | 2011-02-17 | 4.500 | 586,000 | +32,000 | 0.16% | 2,637,000 |
| 2011-02-16 | 2011-02-14 | 4.550 | 554,000 | +20,000 | 0.15% | 2,520,700 |
| 2011-02-14 | 2011-02-10 | 4.330 | 534,000 | +40,000 | 0.15% | 2,312,220 |
| 2011-02-10 | 2011-02-08 | 4.710 | 494,000 | +10,000 | 0.13% | 2,326,740 |
| 2011-02-09 | 2011-02-07 | 4.660 | 484,000 | +8,000 | 0.13% | 2,255,440 |
| 2011-01-27 | 2011-01-25 | 4.500 | 476,000 | -12,000 | 0.13% | 2,142,000 |
| 2011-01-25 | 2011-01-21 | 3.990 | 488,000 | -20,000 | 0.13% | 1,947,120 |
| 2011-01-12 | 2011-01-10 | 3.180 | 508,000 | +10,000 | 0.14% | 1,615,440 |
| 2011-01-06 | 2011-01-04 | 3.280 | 498,000 | -20,000 | 0.14% | 1,633,440 |
| 2010-12-29 | 2010-12-24 | 3.270 | 518,000 | -12,000 | 0.14% | 1,693,860 |
| 2010-12-22 | 2010-12-20 | 3.420 | 530,000 | +12,000 | 0.15% | 1,812,600 |
| 2010-12-09 | 2010-12-07 | 3.470 | 518,000 | +20,000 | 0.14% | 1,797,460 |
| 2010-11-29 | 2010-11-25 | 3.670 | 498,000 | +2,000 | 0.14% | 1,827,660 |
| 2010-11-26 | 2010-11-24 | 3.500 | 496,000 | +20,000 | 0.14% | 1,736,000 |
| 2010-11-24 | 2010-11-22 | 3.580 | 476,000 | -20,000 | 0.13% | 1,704,080 |
| 2010-11-22 | 2010-11-18 | 3.440 | 496,000 | +20,000 | 0.14% | 1,706,240 |
| 2010-11-18 | 2010-11-16 | 3.310 | 476,000 | -50,000 | 0.13% | 1,575,560 |
| 2010-11-17 | 2010-11-15 | 3.050 | 526,000 | +6,000 | 0.14% | 1,604,300 |
| 2010-11-16 | 2010-11-12 | 3.520 | 520,000 | -2,000 | 0.14% | 1,830,400 |
| 2010-11-15 | 2010-11-11 | 2.870 | 522,000 | -60,000 | 0.14% | 1,498,140 |
| 2010-11-12 | 2010-11-10 | 2.680 | 582,000 | -66,000 | 0.16% | 1,559,760 |
| 2010-11-11 | 2010-11-09 | 2.630 | 648,000 | +50,000 | 0.18% | 1,704,240 |
| 2010-10-19 | 2010-10-15 | 2.020 | 598,000 | +100,000 | 0.16% | 1,207,960 |
| 2010-10-06 | 2010-10-04 | 1.950 | 498,000 | -10,000 | 0.14% | 971,100 |
| 2010-09-30 | 2010-09-28 | 1.740 | 508,000 | +6,000 | 0.14% | 883,920 |
| 2010-07-08 | 2010-07-06 | 1.730 | 502,000 | -14,000 | 0.14% | 868,460 |
| 2010-06-08 | 2010-06-04 | 1.670 | 516,000 | -20,000 | 0.14% | 861,720 |
| 2010-05-18 | 2010-05-14 | 1.780 | 536,000 | -20,000 | 0.15% | 954,080 |
| 2010-05-10 | 2010-05-06 | 1.830 | 556,000 | -30,000 | 0.15% | 1,017,480 |
| 2010-05-06 | 2010-05-04 | 1.930 | 586,000 | -20,000 | 0.16% | 1,130,980 |
| 2010-04-30 | 2010-04-28 | 2.000 | 606,000 | +14,000 | 0.17% | 1,212,000 |
| 2010-04-26 | 2010-04-22 | 2.030 | 592,000 | +40,000 | 0.16% | 1,201,760 |
| 2010-04-22 | 2010-04-20 | 1.940 | 552,000 | +50,000 | 0.15% | 1,070,880 |
| 2010-03-31 | 2010-03-29 | 2.200 | 502,000 | -30,000 | 0.14% | 1,104,400 |
| 2010-03-24 | 2010-03-22 | 2.240 | 532,000 | -10,000 | 0.15% | 1,191,680 |
| 2010-03-22 | 2010-03-18 | 2.290 | 542,000 | -10,000 | 0.15% | 1,241,180 |
| 2010-03-18 | 2010-03-16 | 2.280 | 552,000 | -20,000 | 0.15% | 1,258,560 |
| 2010-03-17 | 2010-03-15 | 2.270 | 572,000 | +40,000 | 0.16% | 1,298,440 |
| 2010-03-08 | 2010-03-04 | 2.200 | 532,000 | -30,000 | 0.15% | 1,170,400 |
| 2010-03-02 | 2010-02-26 | 2.210 | 562,000 | -150,000 | 0.15% | 1,242,020 |
| 2010-02-23 | 2010-02-19 | 2.380 | 712,000 | -18,000 | 0.20% | 1,694,560 |
| 2010-02-22 | 2010-02-18 | 2.450 | 730,000 | -656,000 | 0.20% | 1,788,500 |
| 2010-02-19 | 2010-02-17 | 2.440 | 1,386,000 | -1,440,000 | 0.38% | 3,381,840 |
| 2010-02-18 | 2010-02-12 | 2.420 | 2,826,000 | -22,000 | 0.78% | 6,838,920 |
| 2010-02-17 | 2010-02-11 | 2.380 | 2,848,000 | -4,000 | 0.78% | 6,778,240 |
| 2010-02-12 | 2010-02-10 | 2.340 | 2,852,000 | +22,000 | 0.78% | 6,673,680 |
| 2010-02-11 | 2010-02-09 | 2.390 | 2,830,000 | -2,000 | 0.78% | 6,763,700 |
| 2010-02-10 | 2010-02-08 | 2.370 | 2,832,000 | +990,000 | 0.78% | 6,711,840 |
| 2010-02-09 | 2010-02-05 | 2.240 | 1,842,000 | +1,114,000 | 0.51% | 4,126,080 |
| 2010-02-08 | 2010-02-04 | 2.340 | 728,000 | +56,000 | 0.20% | 1,703,520 |
| 2010-02-04 | 2010-02-02 | 2.100 | 672,000 | +10,000 | 0.18% | 1,411,200 |
| 2010-02-01 | 2010-01-28 | 1.900 | 662,000 | -46,000 | 0.18% | 1,257,800 |
| 2010-01-29 | 2010-01-27 | 1.830 | 708,000 | +20,000 | 0.20% | 1,295,640 |
| 2010-01-28 | 2010-01-26 | 1.920 | 688,000 | +46,000 | 0.19% | 1,320,960 |
| 2010-01-20 | 2010-01-18 | 2.240 | 642,000 | -416,000 | 0.18% | 1,438,080 |
| 2010-01-19 | 2010-01-15 | 2.160 | 1,058,000 | +566,000 | 0.29% | 2,285,280 |
| 2010-01-15 | 2010-01-13 | 1.900 | 492,000 | -20,000 | 0.14% | 934,800 |
| 2010-01-12 | 2010-01-08 | 1.760 | 512,000 | +50,000 | 0.14% | 901,120 |
| 2010-01-07 | 2010-01-05 | 1.680 | 462,000 | +2,800 | 0.13% | 776,245 |
| 2009-12-23 | 2009-12-21 | 1.620 | 459,200 | +49,697 | 0.13% | 743,820 |
| 2009-12-15 | 2009-12-11 | 1.751 | 409,503 | -19,879 | 0.11% | 716,880 |
| 2009-12-10 | 2009-12-08 | 1.881 | 429,382 | +3,976 | 0.12% | 807,840 |
| 2009-12-09 | 2009-12-07 | 1.871 | 425,406 | +15,903 | 0.12% | 796,080 |
| 2009-12-04 | 2009-12-02 | 1.730 | 409,503 | +99,394 | 0.11% | 708,640 |
| 2009-12-03 | 2009-12-01 | 1.741 | 310,109 | +31,806 | 0.09% | 539,760 |
| 2009-12-02 | 2009-11-30 | 1.610 | 278,303 | +49,697 | 0.08% | 448,000 |
| 2009-11-26 | 2009-11-24 | 1.398 | 228,606 | -41,746 | 0.06% | 319,700 |
| 2009-11-25 | 2009-11-23 | 1.238 | 270,352 | +19,879 | 0.08% | 334,561 |
| 2009-11-24 | 2009-11-20 | 1.157 | 250,473 | +21,867 | 0.07% | 289,800 |
| 2009-11-16 | 2009-11-12 | 1.147 | 228,606 | -99,394 | 0.06% | 262,200 |
| 2009-10-12 | 2009-10-08 | 1.288 | 328,000 | -19,879 | 0.09% | 422,400 |
| 2009-10-08 | 2009-10-06 | 1.197 | 347,879 | -39,757 | 0.10% | 416,500 |
| 2009-10-07 | 2009-10-05 | 1.248 | 387,636 | +55,660 | 0.11% | 483,600 |
| 2009-10-02 | 2009-09-29 | 1.137 | 331,976 | +29,818 | 0.09% | 377,420 |
| 2009-09-29 | 2009-09-25 | 1.167 | 302,158 | +99,394 | 0.08% | 352,640 |
| 2009-09-28 | 2009-09-24 | 1.167 | 202,764 | -29,818 | 0.06% | 236,640 |
| 2009-09-21 | 2009-09-17 | 1.238 | 232,582 | +3,976 | 0.06% | 287,820 |
| 2009-09-17 | 2009-09-15 | 1.127 | 228,606 | -9,939 | 0.06% | 257,600 |
| 2009-09-16 | 2009-09-14 | 0.946 | 238,545 | +39,757 | 0.07% | 225,600 |
| 2009-08-28 | 2009-08-26 | 0.629 | 198,788 | +4,888 | 0.06% | 125,076 |
| 2009-08-13 | 2009-08-11 | 0.588 | 193,900 | -96,949 | 0.06% | 114,000 |
| 2009-08-12 | 2009-08-10 | 0.567 | 290,849 | +96,949 | 0.08% | 165,000 |
| 2009-08-07 | 2009-08-05 | 0.557 | 193,900 | -38,780 | 0.06% | 108,000 |
| 2009-08-05 | 2009-08-03 | 0.578 | 232,680 | -58,169 | 0.07% | 134,400 |
| 2009-08-04 | 2009-07-31 | 0.567 | 290,849 | +96,949 | 0.08% | 165,000 |
| 2009-08-03 | 2009-07-30 | 0.516 | 193,900 | -46,536 | 0.06% | 100,000 |
| 2009-07-31 | 2009-07-29 | 0.516 | 240,436 | -98,888 | 0.07% | 124,000 |
| 2009-07-30 | 2009-07-28 | 0.547 | 339,324 | +96,949 | 0.10% | 185,500 |
| 2009-07-29 | 2009-07-27 | 0.516 | 242,375 | +48,475 | 0.07% | 125,000 |
| 2009-06-10 | 2009-06-08 | 0.330 | 193,900 | -34,902 | 0.06% | 64,000 |
| 2009-06-04 | 2009-06-02 | 0.320 | 228,802 | +34,902 | 0.07% | 73,160 |
| 2008-12-29 | 2008-12-22 | 0.330 | 193,900 | +6,255 | 0.06% | 64,067 |
| 2008-08-28 | 2008-08-26 | 0.491 | 187,645 | +10,542 | 0.06% | 92,179 |
| 2008-07-28 | 2008-07-24 | 0.440 | 177,103 | -35,421 | 0.06% | 78,000 |
| 2008-07-22 | 2008-07-18 | 0.401 | 212,524 | -35,420 | 0.07% | 85,200 |
| 2008-07-21 | 2008-07-17 | 0.423 | 247,944 | -26,566 | 0.08% | 105,000 |
| 2008-07-17 | 2008-07-15 | 0.440 | 274,510 | -26,565 | 0.09% | 120,900 |
| 2008-07-10 | 2008-07-08 | 0.491 | 301,075 | -42,505 | 0.09% | 147,900 |
| 2008-07-04 | 2008-07-02 | 0.536 | 343,580 | +166,477 | 0.11% | 184,300 |
| 2008-06-18 | 2008-06-16 | 0.542 | 177,103 | -60,215 | 0.06% | 96,000 |
| 2008-06-17 | 2008-06-13 | 0.519 | 237,318 | +60,215 | 0.07% | 123,280 |
| 2007-12-12 | 2007-12-10 | 0.565 | 177,103 | -38,963 | 0.06% | 100,000 |
| 2007-12-11 | 2007-12-07 | 0.559 | 216,066 | +38,963 | 0.07% | 120,780 |
| 2007-11-28 | 2007-11-26 | 0.514 | 177,103 | -35,421 | 0.06% | 91,000 |
| 2007-11-27 | 2007-11-23 | 0.497 | 212,524 | -8,855 | 0.07% | 105,600 |
| 2007-11-20 | 2007-11-16 | 0.486 | 221,379 | +44,276 | 0.07% | 107,500 |
| 2007-10-29 | 2007-10-25 | 0.463 | 177,103 | -70,841 | 0.06% | 82,000 |
| 2007-09-06 | 2007-09-04 | 0.469 | 247,944 | +9,071 | 0.08% | 116,253 |
| 2007-07-30 | 2007-07-26 | 0.557 | 238,873 | -34,125 | 0.08% | 133,000 |
| 2007-07-27 | 2007-07-25 | 0.580 | 272,998 | +102,374 | 0.09% | 158,400 |
| 2007-06-26 | 2007-06-22 | 0.545 | 170,624 | 0.06% | 93,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy