History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 1,128,000 +0 0.06% 688,080
2025-10-13 2025-10-09 0.630 1,128,000 +0 0.06% 710,640
2025-10-10 2025-10-08 0.690 1,128,000 +468,000 0.06% 778,320
2025-10-09 2025-10-06 0.660 660,000 -22,000 0.04% 435,600
2025-10-08 2025-10-03 0.660 682,000 +420,000 0.04% 450,120
2025-10-06 2025-10-02 0.580 262,000 +66,000 0.01% 151,960
2025-09-22 2025-09-18 0.465 196,000 -218,000 0.01% 91,140
2025-09-03 2025-09-01 0.475 414,000 -134,000 0.02% 196,650
2025-09-01 2025-08-28 0.480 548,000 -176,000 0.03% 263,040
2025-08-04 2025-07-31 0.485 724,000 +272,000 0.04% 351,140
2025-07-30 2025-07-28 0.510 452,000 +252,000 0.02% 230,520
2025-07-25 2025-07-23 0.495 200,000 -4,000 0.01% 99,000
2025-07-24 2025-07-22 0.485 204,000 -40,000 0.01% 98,940
2025-07-23 2025-07-21 0.460 244,000 -120,000 0.01% 112,240
2025-07-22 2025-07-18 0.415 364,000 +8,000 0.02% 151,060
2025-07-16 2025-07-14 0.420 356,000 +4,000 0.02% 149,520
2025-07-15 2025-07-11 0.410 352,000 +80,000 0.02% 144,320
2025-07-10 2025-07-08 0.405 272,000 -22,000 0.01% 110,160
2025-07-07 2025-07-03 0.390 294,000 +80,000 0.02% 114,660
2025-06-10 2025-06-06 0.420 214,000 -12,000 0.01% 89,880
2025-06-02 2025-05-29 0.400 226,000 +12,000 0.01% 90,400
2025-05-29 2025-05-27 0.395 214,000 +4,000 0.01% 84,530
2025-05-28 2025-05-26 0.450 210,000 +18,000 0.01% 94,500
2025-02-28 2025-02-26 0.355 192,000 -4,000 0.01% 68,160
2025-01-06 2025-01-02 0.355 196,000 -8,000 0.01% 69,580
2024-10-29 2024-10-25 0.400 204,000 +8,000 0.01% 81,600
2024-10-25 2024-10-23 0.405 196,000 +4,000 0.01% 79,380
2024-10-09 2024-10-07 0.500 192,000 -24,000 0.01% 96,000
2023-08-10 2023-08-08 0.390 216,000 -2,000 0.01% 84,240
2023-07-05 2023-07-03 0.380 218,000 -104,000 0.01% 82,840
2023-05-16 2023-05-12 0.425 322,000 +24,000 0.02% 136,850
2023-01-10 2023-01-06 0.550 298,000 -6,000 0.02% 163,900
2023-01-09 2023-01-05 0.530 304,000 -2,000 0.02% 161,120
2022-12-13 2022-12-09 0.510 306,000 -2,000 0.02% 156,060
2022-11-22 2022-11-18 0.470 308,000 +4,000 0.02% 144,760
2022-11-14 2022-11-10 0.465 304,000 +12,000 0.02% 141,360
2022-09-30 2022-09-28 0.460 292,000 +12,000 0.02% 134,320
2022-09-28 2022-09-26 0.495 280,000 +32,000 0.02% 138,600
2022-09-20 2022-09-16 0.590 248,000 +34,000 0.01% 146,320
2022-09-19 2022-09-15 0.600 214,000 +22,000 0.01% 128,400
2022-09-07 2022-09-05 0.610 192,000 +22,000 0.01% 117,120
2022-05-26 2022-05-24 0.790 170,000 -68,000 0.01% 134,300
2022-05-16 2022-05-12 0.850 238,000 +18,000 0.01% 202,300
2022-04-29 2022-04-27 0.850 220,000 +50,000 0.02% 187,000
2022-04-28 2022-04-26 0.900 170,000 -18,000 0.01% 153,000
2022-04-08 2022-04-06 0.860 188,000 -84,000 0.01% 161,680
2022-03-17 2022-03-15 0.580 272,000 -24,000 0.02% 157,760
2022-03-10 2022-03-08 0.610 296,000 +24,000 0.02% 180,560
2022-03-09 2022-03-07 0.600 272,000 +18,000 0.02% 163,200
2022-03-08 2022-03-04 0.700 254,000 +84,000 0.02% 177,800
2021-12-17 2021-12-15 1.040 170,000 -30,000 0.01% 176,800
2021-12-16 2021-12-14 1.090 200,000 +30,000 0.02% 218,000
2021-11-29 2021-11-25 1.050 170,000 -4,000 0.01% 178,500
2021-11-24 2021-11-22 1.070 174,000 -2,000 0.01% 186,180
2021-11-19 2021-11-17 1.220 176,000 -2,000 0.01% 214,720
2021-11-17 2021-11-15 1.180 178,000 +4,000 0.01% 210,040
2021-10-27 2021-10-25 1.040 174,000 -18,000 0.01% 180,960
2021-10-22 2021-10-20 0.900 192,000 -216,000 0.01% 172,800
2021-09-30 2021-09-28 0.630 408,000 -50,000 0.03% 257,040
2021-09-17 2021-09-15 0.630 458,000 -6,000 0.03% 288,540
2021-09-16 2021-09-14 0.590 464,000 -4,000 0.04% 273,760
2021-09-13 2021-09-09 0.600 468,000 +50,000 0.04% 280,800
2021-09-10 2021-09-08 0.600 418,000 -12,000 0.03% 250,800
2021-09-08 2021-09-06 0.570 430,000 -8,000 0.03% 245,100
2021-09-07 2021-09-03 0.560 438,000 -20,000 0.03% 245,280
2021-09-06 2021-09-02 0.530 458,000 +50,000 0.03% 242,740
2021-08-25 2021-08-23 0.510 408,000 -96,000 0.03% 208,080
2021-08-20 2021-08-18 0.570 504,000 +96,000 0.04% 287,280
2021-07-21 2021-07-19 0.640 408,000 -22,000 0.03% 261,120
2021-07-08 2021-07-06 0.670 430,000 +216,000 0.03% 288,100
2021-06-23 2021-06-21 0.600 214,000 -100,000 0.02% 128,400
2021-06-17 2021-06-15 0.570 314,000 -8,000 0.02% 178,980
2021-06-16 2021-06-11 0.590 322,000 -166,000 0.02% 189,980
2021-06-07 2021-06-03 0.560 488,000 +66,000 0.04% 273,280
2021-05-11 2021-05-07 0.580 422,000 +200,000 0.03% 244,760
2021-02-23 2021-02-19 0.740 222,000 +22,000 0.02% 164,280
2021-02-01 2021-01-28 0.660 200,000 -44,000 0.02% 132,000
2021-01-07 2021-01-05 0.600 244,000 +12,000 0.02% 146,400
2021-01-06 2021-01-04 0.640 232,000 -16,000 0.02% 148,480
2020-12-29 2020-12-24 0.450 248,000 +2,000 0.02% 111,600
2020-12-22 2020-12-18 0.425 246,000 +4,000 0.02% 104,550
2020-12-08 2020-12-04 0.405 242,000 +2,000 0.02% 98,010
2020-11-12 2020-11-10 0.345 240,000 -76,000 0.02% 82,800
2020-11-02 2020-10-29 0.315 316,000 -2,000 0.02% 99,540
2020-10-07 2020-10-05 0.305 318,000 -304,000 0.02% 96,990
2020-09-23 2020-09-21 0.280 622,000 +102,000 0.05% 174,160
2020-09-18 2020-09-16 0.280 520,000 +202,000 0.04% 145,600
2020-09-10 2020-09-08 0.265 318,000 -318,000 0.02% 84,270
2020-09-07 2020-09-03 0.280 636,000 +318,000 0.05% 178,080
2020-06-30 2020-06-26 0.280 318,000 -302,000 0.02% 89,040
2020-06-26 2020-06-23 0.300 620,000 +100,000 0.05% 186,000
2020-06-22 2020-06-18 0.300 520,000 +100,000 0.04% 156,000
2020-06-09 2020-06-05 0.305 420,000 +102,000 0.03% 128,100
2020-06-05 2020-06-03 0.295 318,000 -558,000 0.02% 93,810
2020-06-04 2020-06-02 0.305 876,000 -128,000 0.07% 267,180
2020-06-02 2020-05-29 0.305 1,004,000 +684,000 0.08% 306,220
2020-05-12 2020-05-08 0.325 320,000 -206,000 0.02% 104,000
2020-05-11 2020-05-07 0.320 526,000 +4,000 0.04% 168,320
2020-05-08 2020-05-06 0.325 522,000 +202,000 0.04% 169,650
2020-03-31 2020-03-27 0.355 320,000 -10,000 0.02% 113,600
2020-03-13 2020-03-11 0.430 330,000 +10,000 0.03% 141,900
2020-02-20 2020-02-18 0.290 320,000 +60,000 0.02% 92,800
2019-11-14 2019-11-12 0.295 260,000 -122,000 0.02% 76,700
2019-11-01 2019-10-30 0.325 382,000 -148,000 0.03% 124,150
2019-10-11 2019-10-09 0.375 530,000 +270,000 0.04% 198,750
2019-05-16 2019-05-14 0.485 260,000 +76,000 0.02% 126,100
2019-03-06 2019-03-04 0.600 184,000 -42,000 0.01% 110,400
2019-02-27 2019-02-25 0.660 226,000 +52,000 0.02% 149,160
2019-01-18 2019-01-16 0.580 174,000 +12,000 0.01% 100,920
2018-12-21 2018-12-19 0.680 162,000 -110,000 0.01% 110,160
2018-12-19 2018-12-17 0.740 272,000 -4,000 0.02% 201,280
2018-12-14 2018-12-12 0.780 276,000 +114,000 0.02% 215,280
2018-10-03 2018-09-28 0.750 162,000 -384,000 0.01% 121,500
2018-09-27 2018-09-24 0.750 546,000 +384,000 0.04% 409,500
2018-06-26 2018-06-22 1.160 162,000 -318,000 0.01% 187,920
2018-06-15 2018-06-13 1.200 480,000 +318,000 0.04% 576,000
2018-01-30 2018-01-26 1.560 162,000 -40,000 0.01% 252,720
2018-01-29 2018-01-25 1.570 202,000 -266,000 0.02% 317,140
2018-01-22 2018-01-18 1.380 468,000 +8,000 0.04% 645,840
2017-11-27 2017-11-23 1.320 460,000 -18,000 0.04% 607,200
2017-11-21 2017-11-17 1.390 478,000 -20,000 0.04% 664,420
2017-11-13 2017-11-09 1.380 498,000 +8,000 0.04% 687,240
2017-11-02 2017-10-31 1.430 490,000 +12,000 0.04% 700,700
2017-10-31 2017-10-27 1.430 478,000 +10,000 0.04% 683,540
2017-10-30 2017-10-26 1.430 468,000 +8,000 0.04% 669,240
2017-10-16 2017-10-12 1.480 460,000 +300,000 0.04% 680,800
2017-09-26 2017-09-22 1.690 160,000 -500,000 0.01% 270,400
2017-09-25 2017-09-21 1.750 660,000 -300,000 0.05% 1,155,000
2017-09-22 2017-09-20 1.680 960,000 -100,000 0.07% 1,612,800
2017-09-19 2017-09-15 1.420 1,060,000 -100,000 0.08% 1,505,200
2017-09-18 2017-09-14 1.420 1,160,000 +40,000 0.09% 1,647,200
2017-09-15 2017-09-13 1.460 1,120,000 -40,000 0.09% 1,635,200
2017-09-11 2017-09-07 1.500 1,160,000 +100,000 0.09% 1,740,000
2017-09-08 2017-09-06 1.490 1,060,000 -110,000 0.08% 1,579,400
2017-09-07 2017-09-05 1.500 1,170,000 +292,000 0.09% 1,755,000
2017-09-06 2017-09-04 1.500 878,000 -176,000 0.07% 1,317,000
2017-09-05 2017-09-01 1.450 1,054,000 -162,000 0.08% 1,528,300
2017-09-04 2017-08-31 1.370 1,216,000 +156,000 0.09% 1,665,920
2017-09-01 2017-08-30 1.440 1,060,000 +530,000 0.08% 1,526,400
2017-08-31 2017-08-29 1.490 530,000 +370,000 0.04% 789,700
2017-08-08 2017-08-04 1.570 160,000 -28,000 0.01% 251,200
2017-06-19 2017-06-15 1.610 188,000 -54,000 0.02% 302,680
2017-06-16 2017-06-14 1.550 242,000 +54,000 0.02% 375,100
2017-05-12 2017-05-10 1.210 188,000 -180,000 0.02% 227,480
2017-03-03 2017-03-01 1.320 368,000 -18,000 0.03% 485,760
2017-03-02 2017-02-28 1.310 386,000 -26,000 0.03% 505,660
2017-01-06 2017-01-04 1.380 412,000 +20,000 0.04% 568,560
2016-12-23 2016-12-21 1.500 392,000 +24,000 0.03% 588,000
2016-11-23 2016-11-21 1.470 368,000 -2,000 0.03% 540,960
2016-09-08 2016-09-06 1.530 370,000 -2,000 0.03% 566,100
2016-09-07 2016-09-05 1.480 372,000 -8,000 0.03% 550,560
2016-08-31 2016-08-29 1.510 380,000 -180,000 0.03% 573,800
2016-06-24 2016-06-22 1.210 560,000 -10,000 0.05% 677,600
2016-04-11 2016-04-07 1.320 570,000 -40,000 0.05% 752,400
2016-03-22 2016-03-18 1.420 610,000 +40,000 0.05% 866,200
2016-02-24 2016-02-22 1.600 570,000 -20,000 0.05% 912,000
2016-02-18 2016-02-16 1.440 590,000 +20,000 0.05% 849,600
2016-01-07 2016-01-05 1.650 570,000 +180,000 0.05% 940,500
2015-12-30 2015-12-28 1.760 390,000 +28,000 0.03% 686,400
2015-12-02 2015-11-30 1.920 362,000 -32,000 0.03% 695,040
2015-11-27 2015-11-25 2.050 394,000 -88,000 0.03% 807,700
2015-11-17 2015-11-13 1.990 482,000 +2,000 0.04% 959,180
2015-11-03 2015-10-30 1.980 480,000 +120,000 0.04% 950,400
2015-10-29 2015-10-27 2.060 360,000 -116,000 0.03% 741,600
2015-10-27 2015-10-23 2.110 476,000 +118,000 0.04% 1,004,360
2015-10-14 2015-10-12 2.100 358,000 -24,000 0.03% 751,800
2015-10-09 2015-10-07 2.100 382,000 +10,000 0.03% 802,200
2015-10-08 2015-10-06 2.040 372,000 +6,000 0.03% 758,880
2015-10-05 2015-09-30 2.070 366,000 +18,000 0.03% 757,620
2015-09-21 2015-09-17 1.880 348,000 -10,000 0.03% 654,240
2015-09-17 2015-09-15 1.710 358,000 -142,000 0.03% 612,180
2015-09-14 2015-09-10 1.660 500,000 +42,000 0.04% 830,000
2015-09-10 2015-09-08 1.640 458,000 -50,000 0.04% 751,120
2015-09-02 2015-08-31 1.620 508,000 +10,000 0.04% 822,960
2015-09-01 2015-08-28 1.750 498,000 +50,000 0.04% 871,500
2015-08-31 2015-08-27 1.430 448,000 -50,000 0.04% 640,640
2015-08-28 2015-08-26 1.270 498,000 +200,000 0.04% 632,460
2015-08-03 2015-07-30 2.240 298,000 +98,000 0.03% 667,520
2015-07-29 2015-07-27 2.230 200,000 -100,000 0.02% 446,000
2015-07-14 2015-07-10 2.160 300,000 -50,000 0.03% 648,000
2015-07-13 2015-07-09 1.910 350,000 +150,000 0.03% 668,500
2015-07-09 2015-07-07 1.410 200,000 -50,000 0.02% 282,000
2015-07-03 2015-06-30 2.790 250,000 -10,000 0.02% 697,500
2015-06-29 2015-06-25 3.000 260,000 -4,000 0.02% 780,000
2015-06-23 2015-06-19 3.110 264,000 +2,000 0.02% 821,040
2015-06-19 2015-06-17 3.320 262,000 +236,000 0.02% 869,840
2015-06-17 2015-06-15 3.350 26,000 -2,000 0.00% 87,100
2015-06-16 2015-06-12 3.400 28,000 -10,000 0.00% 95,200
2015-06-12 2015-06-10 3.400 38,000 -20,000 0.00% 129,200
2015-06-10 2015-06-08 3.560 58,000 -14,000 0.01% 206,480
2015-06-08 2015-06-04 3.350 72,000 +10,000 0.01% 241,200
2015-06-05 2015-06-03 3.210 62,000 +6,000 0.01% 199,020
2015-05-29 2015-05-27 3.720 56,000 -6,000 0.01% 208,320
2015-05-26 2015-05-21 3.790 62,000 +10,000 0.01% 234,980
2015-05-22 2015-05-20 3.560 52,000 -16,000 0.00% 185,120
2015-05-21 2015-05-19 3.710 68,000 -12,000 0.01% 252,280
2015-05-20 2015-05-18 3.690 80,000 +2,000 0.01% 295,200
2015-05-18 2015-05-14 3.000 78,000 +10,000 0.01% 234,000
2015-05-14 2015-05-12 2.810 68,000 +6,000 0.01% 191,080
2015-05-13 2015-05-11 2.710 62,000 +6,000 0.01% 168,020
2015-05-12 2015-05-08 2.530 56,000 +8,000 0.01% 141,680
2015-04-30 2015-04-28 2.680 48,000 +20,000 0.00% 128,640
2015-04-29 2015-04-27 2.690 28,000 -40,000 0.00% 75,320
2015-04-27 2015-04-23 2.100 68,000 +40,000 0.01% 142,800
2015-04-24 2015-04-22 2.290 28,000 -20,000 0.00% 64,120
2015-04-22 2015-04-20 2.130 48,000 -52,000 0.00% 102,240
2015-04-20 2015-04-16 2.260 100,000 +70,000 0.01% 226,000
2015-04-15 2015-04-13 2.000 30,000 -8,000 0.00% 60,000
2015-04-09 2015-04-02 1.590 38,000 -8,000 0.00% 60,420
2015-04-08 2015-04-01 1.580 46,000 -28,000 0.00% 72,680
2015-04-02 2015-03-31 1.550 74,000 +20,000 0.01% 114,700
2015-03-26 2015-03-24 1.350 54,000 -2,000 0.00% 72,900
2015-03-25 2015-03-23 1.380 56,000 -2,000 0.01% 77,280
2015-03-20 2015-03-18 1.430 58,000 -18,000 0.01% 82,940
2015-03-13 2015-03-11 1.510 76,000 +4,000 0.01% 114,760
2015-03-05 2015-03-03 1.590 72,000 +34,000 0.01% 114,480
2015-02-10 2015-02-06 1.390 38,000 -4,000 0.00% 52,820
2015-01-28 2015-01-26 1.450 42,000 -2,000 0.00% 60,900
2015-01-27 2015-01-23 1.370 44,000 +2,000 0.00% 60,280
2015-01-21 2015-01-19 1.340 42,000 -6,000 0.00% 56,280
2015-01-20 2015-01-16 1.420 48,000 -172,000 0.00% 68,160
2015-01-09 2015-01-07 1.230 220,000 -18,000 0.02% 270,600
2014-12-29 2014-12-22 1.020 238,000 +2,000 0.02% 242,760
2014-12-16 2014-12-12 1.040 236,000 +2,000 0.02% 245,440
2014-11-28 2014-11-26 1.080 234,000 -20,000 0.02% 252,720
2014-11-21 2014-11-19 1.110 254,000 -10,000 0.02% 281,940
2014-11-18 2014-11-14 1.120 264,000 +20,000 0.02% 295,680
2014-11-10 2014-11-06 1.140 244,000 -44,000 0.02% 278,160
2014-10-31 2014-10-29 1.030 288,000 +10,000 0.03% 296,640
2014-10-03 2014-09-29 1.050 278,000 +44,000 0.03% 291,900
2014-09-30 2014-09-26 1.140 234,000 -100,000 0.02% 266,760
2014-09-29 2014-09-25 1.150 334,000 +100,000 0.03% 384,100
2014-08-25 2014-08-21 1.110 234,000 -18,000 0.02% 259,740
2014-08-15 2014-08-13 1.240 252,000 +18,000 0.02% 312,480
2014-08-13 2014-08-11 1.190 234,000 -12,000 0.02% 278,460
2014-08-11 2014-08-07 1.140 246,000 -8,000 0.02% 280,440
2014-07-11 2014-07-09 1.100 254,000 -314,000 0.02% 279,400
2014-07-07 2014-07-03 1.130 568,000 +20,000 0.05% 641,840
2014-07-03 2014-06-30 1.130 548,000 +20,000 0.05% 619,240
2014-06-25 2014-06-23 1.230 528,000 +20,000 0.05% 649,440
2014-06-05 2014-06-03 1.210 508,000 +170,000 0.05% 614,680
2014-06-03 2014-05-29 1.270 338,000 -10,000 0.03% 429,260
2014-05-21 2014-05-19 1.150 348,000 +20,000 0.03% 400,200
2014-04-28 2014-04-24 1.370 328,000 -52,000 0.03% 449,360
2014-04-24 2014-04-22 1.350 380,000 +52,000 0.03% 513,000
2014-04-23 2014-04-17 1.170 328,000 -12,000 0.03% 383,760
2014-04-17 2014-04-15 1.180 340,000 -122,000 0.03% 401,200
2014-04-16 2014-04-14 1.060 462,000 +100,000 0.04% 489,720
2014-03-19 2014-03-17 1.150 362,000 +34,000 0.03% 416,300
2014-01-23 2014-01-21 1.220 328,000 -2,000 0.03% 400,160
2013-11-19 2013-11-15 1.390 330,000 -2,000 0.03% 458,700
2013-11-15 2013-11-13 1.420 332,000 -34,000 0.03% 471,440
2013-11-14 2013-11-12 1.400 366,000 +2,000 0.03% 512,400
2013-11-13 2013-11-11 1.580 364,000 +326,000 0.03% 575,120
2013-10-28 2013-10-24 1.120 38,000 +22,000 0.00% 42,560
2013-06-27 2013-06-25 1.190 16,000 +4,000 0.00% 19,040
2013-05-29 2013-05-27 1.570 12,000 -18,000 0.00% 18,840
2013-05-09 2013-05-07 1.640 30,000 +18,000 0.00% 49,200
2013-05-06 2013-05-02 1.500 12,000 -4,000 0.00% 18,000
2013-04-22 2013-04-18 1.390 16,000 +4,000 0.00% 22,240
2013-01-03 2012-12-31 2.030 12,000 -20,000 0.00% 24,360
2013-01-02 2012-12-27 1.940 32,000 -86,000 0.00% 62,080
2012-12-28 2012-12-24 1.950 118,000 -94,000 0.01% 230,100
2012-12-27 2012-12-20 1.910 212,000 +20,000 0.02% 404,920
2012-12-05 2012-12-03 1.640 192,000 -2,000 0.02% 314,880
2012-11-26 2012-11-22 1.710 194,000 +14,000 0.02% 331,740
2012-11-22 2012-11-20 1.680 180,000 -30,000 0.02% 302,400
2012-11-20 2012-11-16 1.670 210,000 -104,000 0.02% 350,700
2012-11-19 2012-11-15 1.670 314,000 +20,000 0.03% 524,380
2012-11-16 2012-11-14 1.680 294,000 -140,000 0.03% 493,920
2012-11-12 2012-11-08 1.740 434,000 +20,000 0.04% 755,160
2012-11-09 2012-11-07 1.810 414,000 +102,000 0.04% 749,340
2012-11-07 2012-11-05 1.700 312,000 +4,000 0.03% 530,400
2012-11-06 2012-11-02 1.720 308,000 +58,000 0.03% 529,760
2012-10-31 2012-10-29 1.780 250,000 -6,000 0.02% 445,000
2012-10-30 2012-10-26 1.780 256,000 +60,000 0.02% 455,680
2012-10-29 2012-10-25 1.830 196,000 -54,000 0.02% 358,680
2012-10-26 2012-10-24 1.860 250,000 -84,000 0.02% 465,000
2012-10-25 2012-10-22 1.740 334,000 +20,000 0.03% 581,160
2012-10-24 2012-10-19 1.800 314,000 +20,000 0.03% 565,200
2012-10-22 2012-10-18 1.830 294,000 +114,000 0.03% 538,020
2012-10-19 2012-10-17 1.880 180,000 +62,000 0.02% 338,400
2012-10-18 2012-10-16 1.760 118,000 +106,000 0.01% 207,680
2012-09-17 2012-09-13 2.190 12,000 -20,000 0.00% 26,280
2012-09-11 2012-09-07 2.070 32,000 +20,000 0.00% 66,240
2012-09-03 2012-08-30 2.150 12,000 -4,000 0.00% 25,800
2012-08-31 2012-08-29 2.180 16,000 +4,000 0.00% 34,880
2012-08-27 2012-08-23 2.150 12,000 -16,000 0.00% 25,800
2012-08-24 2012-08-22 2.120 28,000 +16,000 0.00% 59,360
2012-08-23 2012-08-21 2.260 12,000 -10,000 0.00% 27,120
2012-08-22 2012-08-20 2.590 22,000 -10,000 0.00% 56,980
2012-08-20 2012-08-16 1.900 32,000 +10,000 0.00% 60,800
2012-08-17 2012-08-15 1.790 22,000 +10,000 0.00% 39,380
2012-08-16 2012-08-14 1.770 12,000 +12,000 0.00% 21,240
2012-03-15 2012-03-13 2.570 0 -18,000
2012-03-14 2012-03-12 2.520 18,000 +18,000 0.00% 45,360
2011-06-30 2011-06-28 2.910 0 -14,000
2011-06-20 2011-06-16 3.080 14,000 +14,000 0.00% 43,120
2011-06-14 2011-06-10 3.260 0 -16,000
2011-06-13 2011-06-09 3.090 16,000 +16,000 0.00% 49,440
2011-06-10 2011-06-08 3.100 0 -16,000
2011-06-03 2011-06-01 3.210 16,000 +16,000 0.00% 51,360
2011-06-02 2011-05-31 3.210 0 -14,000
2011-05-31 2011-05-27 3.250 14,000 +14,000 0.00% 45,500
2011-05-30 2011-05-26 3.290 0 -14,000
2011-05-25 2011-05-23 3.110 14,000 +14,000 0.00% 43,540
2011-05-23 2011-05-19 3.300 0 -14,000
2011-05-19 2011-05-17 3.100 14,000 +14,000 0.00% 43,400
2011-04-21 2011-04-19 3.720 0 -12,000
2011-04-19 2011-04-15 3.890 12,000 +4,000 0.00% 46,680
2011-04-18 2011-04-14 3.890 8,000 +8,000 0.00% 31,120
2011-04-15 2011-04-13 3.900 0 -6,000
2011-04-14 2011-04-12 3.780 6,000 -2,000 0.00% 22,680
2011-04-06 2011-04-01 3.500 8,000 +8,000 0.00% 28,000
2011-02-14 2011-02-10 4.330 0 -22,000
2010-11-25 2010-11-23 3.460 22,000 +22,000 0.01% 76,120
2007-06-26 2007-06-22 0.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top