History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.495 0 +0
2022-12-08 2022-12-06 0.495 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.485 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.485 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.670 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.700 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.690 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.710 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.820 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.860 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.850 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.790 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.630 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.710 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.930 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.780 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.790 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.890 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.910 0 +0
2021-12-30 2021-12-28 0.910 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 1.040 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 0.950 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.860 0 +0
2021-12-09 2021-12-07 0.830 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.880 0 +0
2021-12-03 2021-12-01 0.900 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 1.030 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.070 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.220 0 +0
2021-11-19 2021-11-17 1.220 0 +0
2021-11-18 2021-11-16 1.260 0 +0
2021-11-17 2021-11-15 1.180 0 +0
2021-11-16 2021-11-12 0.940 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.860 0 +0
2021-11-10 2021-11-08 0.870 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.920 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.830 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.620 0 +0
2021-09-30 2021-09-28 0.630 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.670 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.560 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.550 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.560 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.610 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.630 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.650 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.620 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.700 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.610 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.610 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.570 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.570 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.530 0 +0
2021-06-03 2021-06-01 0.540 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.590 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.580 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.580 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.630 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.670 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.690 0 +0
2021-04-09 2021-04-07 0.710 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.720 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.670 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.720 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.720 0 +0
2021-03-17 2021-03-15 0.740 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.740 0 +0
2021-03-09 2021-03-05 0.790 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.790 0 +0
2021-03-03 2021-03-01 0.830 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.800 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.680 0 +0
2021-02-18 2021-02-16 0.650 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.580 0 +0
2021-02-08 2021-02-04 0.610 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.660 0 +0
2021-01-29 2021-01-27 0.700 0 +0
2021-01-28 2021-01-26 0.660 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.650 0 +0
2021-01-22 2021-01-20 0.630 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.710 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.640 0 +0
2021-01-05 2020-12-31 0.660 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.530 0 +0
2020-12-29 2020-12-24 0.450 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.425 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.420 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.410 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.405 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.370 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.385 0 +0
2020-12-01 2020-11-27 0.415 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.435 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.415 0 +0
2020-11-24 2020-11-20 0.370 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.360 0 +0
2020-11-13 2020-11-11 0.350 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.320 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.305 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.295 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.330 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.325 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.270 0 +0
2020-09-15 2020-09-11 0.275 0 +0
2020-09-14 2020-09-10 0.270 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.275 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.275 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.280 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.265 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.280 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.295 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.305 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.310 0 +0
2020-06-11 2020-06-09 0.295 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.305 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.295 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.315 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.330 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.330 0 +0
2020-05-20 2020-05-18 0.315 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.330 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.295 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.295 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.325 0 +0
2020-04-17 2020-04-15 0.325 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.315 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.325 0 +0
2020-04-01 2020-03-30 0.330 0 +0
2020-03-31 2020-03-27 0.355 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.395 0 +0
2020-03-24 2020-03-20 0.415 0 +0
2020-03-23 2020-03-19 0.390 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.425 0 +0
2020-03-18 2020-03-16 0.410 0 +0
2020-03-17 2020-03-13 0.455 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.415 0 +0
2020-03-11 2020-03-09 0.335 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.345 0 +0
2020-03-06 2020-03-04 0.315 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.295 0 +0
2020-02-28 2020-02-26 0.295 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.295 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.295 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.255 0 +0
2020-02-12 2020-02-10 0.255 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.265 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.275 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.295 0 +0
2020-01-21 2020-01-17 0.285 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.285 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.305 0 +0
2019-12-20 2019-12-18 0.305 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.310 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.275 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.305 0 +0
2019-11-28 2019-11-26 0.285 0 +0
2019-11-27 2019-11-25 0.270 0 +0
2019-11-26 2019-11-22 0.248 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.295 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.305 0 +0
2019-11-15 2019-11-13 0.305 0 +0
2019-11-14 2019-11-12 0.295 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.355 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.335 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.325 0 +0
2019-10-31 2019-10-29 0.345 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.365 0 +0
2019-10-25 2019-10-23 0.365 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.365 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.365 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.375 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.365 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.355 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.375 0 +0
2019-09-26 2019-09-24 0.385 0 +0
2019-09-25 2019-09-23 0.365 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.415 0 +0
2019-09-13 2019-09-11 0.415 0 +0
2019-09-12 2019-09-10 0.415 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.420 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.445 0 +0
2019-09-04 2019-09-02 0.450 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.405 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.410 0 +0
2019-08-28 2019-08-26 0.370 0 +0
2019-08-27 2019-08-23 0.390 0 +0
2019-08-26 2019-08-22 0.385 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.365 0 +0
2019-08-20 2019-08-16 0.365 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.375 0 +0
2019-08-15 2019-08-13 0.355 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.385 0 +0
2019-08-05 2019-08-01 0.375 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.375 0 +0
2019-07-29 2019-07-25 0.375 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.365 0 +0
2019-07-24 2019-07-22 0.375 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.405 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.415 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.410 0 +0
2019-07-15 2019-07-11 0.420 0 +0
2019-07-12 2019-07-10 0.415 0 +0
2019-07-11 2019-07-09 0.410 0 +0
2019-07-10 2019-07-08 0.425 0 +0
2019-07-09 2019-07-05 0.425 0 +0
2019-07-08 2019-07-04 0.410 0 +0
2019-07-05 2019-07-03 0.420 0 +0
2019-07-04 2019-07-02 0.410 0 +0
2019-07-03 2019-06-28 0.435 0 +0
2019-07-02 2019-06-27 0.430 0 -1,030,000
2019-06-12 2019-06-10 0.470 1,030,000 +24,000 0.08% 484,100
2019-05-21 2019-05-17 0.470 1,006,000 +34,000 0.08% 472,820
2019-05-14 2019-05-09 0.475 972,000 +16,000 0.07% 461,700
2019-05-08 2019-05-06 0.480 956,000 +50,000 0.07% 458,880
2019-04-17 2019-04-15 0.570 906,000 -100,000 0.07% 516,420
2019-03-27 2019-03-25 0.480 1,006,000 +50,000 0.08% 482,880
2019-03-22 2019-03-20 0.550 956,000 +50,000 0.07% 525,800
2018-12-19 2018-12-17 0.740 906,000 +26,000 0.07% 670,440
2018-12-18 2018-12-14 0.760 880,000 -26,000 0.07% 668,800
2018-07-04 2018-06-29 1.050 906,000 -168,000 0.07% 951,300
2018-06-20 2018-06-15 1.190 1,074,000 +48,000 0.08% 1,278,060
2018-06-15 2018-06-13 1.200 1,026,000 +30,000 0.08% 1,231,200
2018-06-08 2018-06-06 1.180 996,000 +30,000 0.08% 1,175,280
2018-04-20 2018-04-18 1.280 966,000 +12,000 0.07% 1,236,480
2018-04-17 2018-04-13 1.310 954,000 +30,000 0.07% 1,249,740
2018-04-13 2018-04-11 1.310 924,000 +30,000 0.07% 1,210,440
2018-03-23 2018-03-21 1.330 894,000 +40,000 0.07% 1,189,020
2018-03-22 2018-03-20 1.380 854,000 +10,000 0.07% 1,178,520
2018-03-20 2018-03-16 1.460 844,000 +16,000 0.06% 1,232,240
2018-03-13 2018-03-09 1.480 828,000 -20,000 0.06% 1,225,440
2018-03-02 2018-02-28 1.410 848,000 +10,000 0.06% 1,195,680
2018-02-21 2018-02-15 1.440 838,000 -10,000 0.06% 1,206,720
2018-02-08 2018-02-06 1.390 848,000 +10,000 0.06% 1,178,720
2018-02-06 2018-02-02 1.460 838,000 +10,000 0.06% 1,223,480
2018-02-05 2018-02-01 1.480 828,000 -64,000 0.06% 1,225,440
2018-02-01 2018-01-30 1.500 892,000 -40,000 0.07% 1,338,000
2018-01-31 2018-01-29 1.440 932,000 -4,000 0.07% 1,342,080
2018-01-29 2018-01-25 1.570 936,000 +84,000 0.07% 1,469,520
2017-11-24 2017-11-22 1.340 852,000 -20,000 0.06% 1,141,680
2017-11-03 2017-11-01 1.400 872,000 +14,000 0.07% 1,220,800
2017-10-20 2017-10-18 1.500 858,000 +16,000 0.07% 1,287,000
2017-10-12 2017-10-10 1.500 842,000 +30,000 0.06% 1,263,000
2017-09-22 2017-09-20 1.680 812,000 +52,000 0.06% 1,364,160
2017-07-12 2017-07-10 1.560 760,000 -16,000 0.06% 1,185,600
2017-06-29 2017-06-27 1.600 776,000 -64,000 0.06% 1,241,600
2017-06-28 2017-06-26 1.700 840,000 -44,000 0.07% 1,428,000
2017-06-27 2017-06-23 1.710 884,000 -70,000 0.08% 1,511,640
2017-06-26 2017-06-22 1.650 954,000 -64,000 0.08% 1,574,100
2017-06-22 2017-06-20 1.760 1,018,000 -134,000 0.09% 1,791,680
2017-06-21 2017-06-19 1.760 1,152,000 -86,000 0.10% 2,027,520
2017-06-20 2017-06-16 1.780 1,238,000 +118,000 0.11% 2,203,640
2017-06-19 2017-06-15 1.610 1,120,000 -102,000 0.10% 1,803,200
2017-06-16 2017-06-14 1.550 1,222,000 +92,000 0.11% 1,894,100
2017-06-15 2017-06-13 1.300 1,130,000 -1,366,000 0.10% 1,469,000
2017-06-14 2017-06-12 1.220 2,496,000 -1,464,000 0.22% 3,045,120
2017-06-08 2017-06-06 1.250 3,960,000 -150,000 0.35% 4,950,000
2017-06-07 2017-06-05 1.240 4,110,000 -208,000 0.36% 5,096,400
2017-06-05 2017-06-01 1.220 4,318,000 -12,000 0.38% 5,267,960
2017-05-12 2017-05-10 1.210 4,330,000 +10,000 0.38% 5,239,300
2017-05-09 2017-05-05 1.140 4,320,000 -122,000 0.38% 4,924,800
2017-04-20 2017-04-18 1.210 4,442,000 -18,000 0.39% 5,374,820
2017-04-19 2017-04-13 1.250 4,460,000 +46,000 0.39% 5,575,000
2017-04-18 2017-04-12 1.280 4,414,000 -42,000 0.39% 5,649,920
2017-04-12 2017-04-10 1.300 4,456,000 -66,000 0.39% 5,792,800
2017-04-11 2017-04-07 1.300 4,522,000 -70,000 0.40% 5,878,600
2017-04-06 2017-04-03 1.300 4,592,000 +136,000 0.41% 5,969,600
2017-03-31 2017-03-29 1.310 4,456,000 +4,000 0.39% 5,837,360
2017-03-29 2017-03-27 1.340 4,452,000 +8,000 0.39% 5,965,680
2017-03-24 2017-03-22 1.350 4,444,000 +2,000 0.39% 5,999,400
2017-03-15 2017-03-13 1.290 4,442,000 +192,000 0.39% 5,730,180
2017-03-09 2017-03-07 1.310 4,250,000 +50,000 0.38% 5,567,500
2017-03-06 2017-03-02 1.330 4,200,000 +30,000 0.37% 5,586,000
2017-02-22 2017-02-20 1.390 4,170,000 -4,000 0.37% 5,796,300
2017-02-16 2017-02-14 1.350 4,174,000 +20,000 0.37% 5,634,900
2016-12-23 2016-12-21 1.500 4,154,000 -4,000 0.37% 6,231,000
2016-11-10 2016-11-08 1.390 4,158,000 +20,000 0.37% 5,779,620
2016-10-31 2016-10-27 1.450 4,138,000 -6,000 0.37% 6,000,100
2016-10-27 2016-10-25 1.430 4,144,000 +12,000 0.37% 5,925,920
2016-09-08 2016-09-06 1.530 4,132,000 +80,000 0.36% 6,321,960
2016-09-07 2016-09-05 1.480 4,052,000 -8,000 0.36% 5,996,960
2016-08-31 2016-08-29 1.510 4,060,000 +4,000 0.36% 6,130,600
2016-08-30 2016-08-26 1.520 4,056,000 +64,000 0.36% 6,165,120
2016-08-26 2016-08-24 1.550 3,992,000 +242,000 0.35% 6,187,600
2016-08-24 2016-08-22 1.590 3,750,000 -136,000 0.33% 5,962,500
2016-08-23 2016-08-19 1.610 3,886,000 +222,000 0.34% 6,256,460
2016-08-22 2016-08-18 1.630 3,664,000 -210,000 0.32% 5,972,320
2016-08-19 2016-08-17 1.560 3,874,000 +180,000 0.34% 6,043,440
2016-08-18 2016-08-16 1.560 3,694,000 +240,000 0.33% 5,762,640
2016-08-17 2016-08-15 1.590 3,454,000 +330,000 0.30% 5,491,860
2016-08-16 2016-08-12 1.660 3,124,000 +484,000 0.28% 5,185,840
2016-08-15 2016-08-11 1.660 2,640,000 +450,000 0.23% 4,382,400
2016-08-12 2016-08-10 1.600 2,190,000 +100,000 0.19% 3,504,000
2016-08-11 2016-08-09 1.600 2,090,000 +210,000 0.18% 3,344,000
2016-08-10 2016-08-08 1.580 1,880,000 +200,000 0.17% 2,970,400
2016-08-09 2016-08-05 1.550 1,680,000 +200,000 0.15% 2,604,000
2016-08-05 2016-08-03 1.560 1,480,000 +20,000 0.13% 2,308,800
2016-08-01 2016-07-28 1.540 1,460,000 +4,000 0.13% 2,248,400
2016-07-28 2016-07-26 1.530 1,456,000 +72,000 0.13% 2,227,680
2016-07-27 2016-07-25 1.550 1,384,000 +278,000 0.12% 2,145,200
2016-07-26 2016-07-22 1.510 1,106,000 -1,796,000 0.10% 1,670,060
2016-07-08 2016-07-06 1.290 2,902,000 -20,000 0.26% 3,743,580
2016-06-22 2016-06-20 1.240 2,922,000 +4,000 0.26% 3,623,280
2016-06-17 2016-06-15 1.240 2,918,000 +2,000 0.26% 3,618,320
2016-06-16 2016-06-14 1.220 2,916,000 +26,000 0.26% 3,557,520
2016-06-15 2016-06-13 1.280 2,890,000 +160,000 0.26% 3,699,200
2016-06-10 2016-06-07 1.370 2,730,000 +94,000 0.24% 3,740,100
2016-06-08 2016-06-06 1.370 2,636,000 +50,000 0.23% 3,611,320
2016-06-07 2016-06-03 1.380 2,586,000 +50,000 0.23% 3,568,680
2016-04-19 2016-04-15 1.560 2,536,000 -94,000 0.22% 3,956,160
2016-02-24 2016-02-22 1.600 2,630,000 -70,000 0.23% 4,208,000
2016-02-03 2016-02-01 1.460 2,700,000 +70,000 0.24% 3,942,000
2016-01-29 2016-01-27 1.490 2,630,000 +460,000 0.23% 3,918,700
2016-01-20 2016-01-18 1.480 2,170,000 +44,000 0.19% 3,211,600
2016-01-19 2016-01-15 1.470 2,126,000 +40,000 0.19% 3,125,220
2016-01-18 2016-01-14 1.450 2,086,000 +160,000 0.18% 3,024,700
2016-01-15 2016-01-13 1.470 1,926,000 +240,000 0.17% 2,831,220
2016-01-14 2016-01-12 1.490 1,686,000 +310,000 0.15% 2,512,140
2016-01-13 2016-01-11 1.520 1,376,000 +328,000 0.12% 2,091,520
2016-01-06 2016-01-04 1.650 1,048,000 +20,000 0.09% 1,729,200
2015-12-30 2015-12-28 1.760 1,028,000 +122,000 0.09% 1,809,280
2015-12-22 2015-12-18 1.750 906,000 -32,000 0.08% 1,585,500
2015-12-15 2015-12-11 1.750 938,000 -150,000 0.08% 1,641,500
2015-12-14 2015-12-10 1.710 1,088,000 -1,080,000 0.10% 1,860,480
2015-10-23 2015-10-20 2.160 2,168,000 -26,000 0.19% 4,682,880
2015-10-22 2015-10-19 2.220 2,194,000 +26,000 0.19% 4,870,680
2015-10-19 2015-10-15 2.130 2,168,000 +30,000 0.19% 4,617,840
2015-09-29 2015-09-24 2.060 2,138,000 +26,000 0.19% 4,404,280
2015-09-24 2015-09-22 2.020 2,112,000 -26,000 0.19% 4,266,240
2015-09-22 2015-09-18 2.070 2,138,000 -30,000 0.19% 4,425,660
2015-09-15 2015-09-11 1.690 2,168,000 +26,000 0.19% 3,663,920
2015-08-27 2015-08-25 1.220 2,142,000 +30,000 0.19% 2,613,240
2015-08-26 2015-08-24 1.360 2,112,000 +150,000 0.19% 2,872,320
2015-08-06 2015-08-04 2.070 1,962,000 +22,000 0.17% 4,061,340
2015-08-05 2015-08-03 2.080 1,940,000 +2,000 0.17% 4,035,200
2015-08-04 2015-07-31 2.190 1,938,000 +8,000 0.17% 4,244,220
2015-08-03 2015-07-30 2.240 1,930,000 -2,000 0.17% 4,323,200
2015-07-29 2015-07-27 2.230 1,932,000 +22,000 0.17% 4,308,360
2015-07-28 2015-07-24 2.460 1,910,000 -14,000 0.17% 4,698,600
2015-07-22 2015-07-20 2.230 1,924,000 -2,000 0.17% 4,290,520
2015-07-17 2015-07-15 1.990 1,926,000 +10,000 0.17% 3,832,740
2015-07-10 2015-07-08 1.230 1,916,000 -26,000 0.17% 2,356,680
2015-06-30 2015-06-26 2.840 1,942,000 +6,000 0.17% 5,515,280
2015-06-23 2015-06-19 3.110 1,936,000 +20,000 0.17% 6,020,960
2015-06-12 2015-06-10 3.400 1,916,000 +1,256,000 0.17% 6,514,400
2015-06-05 2015-06-03 3.210 660,000 -400,000 0.06% 2,118,600
2015-06-04 2015-06-02 3.660 1,060,000 -20,000 0.10% 3,879,600
2015-06-03 2015-06-01 3.860 1,080,000 -30,000 0.10% 4,168,800
2015-06-02 2015-05-29 3.780 1,110,000 +30,000 0.10% 4,195,800
2015-05-28 2015-05-26 3.800 1,080,000 -10,000 0.10% 4,104,000
2015-05-27 2015-05-22 3.770 1,090,000 -20,000 0.10% 4,109,300
2015-05-21 2015-05-19 3.710 1,110,000 -20,000 0.10% 4,118,100
2015-05-20 2015-05-18 3.690 1,130,000 -30,000 0.10% 4,169,700
2015-05-19 2015-05-15 3.210 1,160,000 -10,000 0.11% 3,723,600
2015-05-13 2015-05-11 2.710 1,170,000 +30,000 0.11% 3,170,700
2015-05-07 2015-05-05 2.420 1,140,000 +38,000 0.10% 2,758,800
2015-04-30 2015-04-28 2.680 1,102,000 -392,000 0.10% 2,953,360
2015-04-29 2015-04-27 2.690 1,494,000 +386,000 0.14% 4,018,860
2015-04-24 2015-04-22 2.290 1,108,000 +30,000 0.10% 2,537,320
2015-04-22 2015-04-20 2.130 1,078,000 -60,000 0.10% 2,296,140
2015-04-21 2015-04-17 2.210 1,138,000 -40,000 0.10% 2,514,980
2015-04-20 2015-04-16 2.260 1,178,000 +6,000 0.11% 2,662,280
2015-04-17 2015-04-15 2.120 1,172,000 -30,000 0.11% 2,484,640
2015-04-16 2015-04-14 2.090 1,202,000 -60,000 0.11% 2,512,180
2015-04-14 2015-04-10 1.940 1,262,000 +30,000 0.11% 2,448,280
2015-04-13 2015-04-09 1.820 1,232,000 -130,000 0.11% 2,242,240
2015-04-02 2015-03-31 1.550 1,362,000 +30,000 0.12% 2,111,100
2015-03-13 2015-03-11 1.510 1,332,000 -32,000 0.12% 2,011,320
2015-03-11 2015-03-09 1.600 1,364,000 +400,000 0.12% 2,182,400
2015-03-09 2015-03-05 1.590 964,000 -30,000 0.09% 1,532,760
2015-03-06 2015-03-04 1.560 994,000 -72,000 0.09% 1,550,640
2015-03-05 2015-03-03 1.590 1,066,000 +52,000 0.10% 1,694,940
2015-02-27 2015-02-25 1.420 1,014,000 +180,000 0.09% 1,439,880
2015-02-26 2015-02-24 1.400 834,000 +96,000 0.08% 1,167,600
2015-02-23 2015-02-16 1.350 738,000 +44,000 0.07% 996,300
2015-02-16 2015-02-12 1.320 694,000 +80,000 0.06% 916,080
2015-02-13 2015-02-11 1.350 614,000 +2,000 0.06% 828,900
2015-02-09 2015-02-05 1.390 612,000 +186,000 0.06% 850,680
2015-02-05 2015-02-03 1.400 426,000 +100,000 0.04% 596,400
2015-02-04 2015-02-02 1.430 326,000 +30,000 0.03% 466,180
2015-01-23 2015-01-21 1.410 296,000 +80,000 0.03% 417,360
2015-01-22 2015-01-20 1.380 216,000 +48,000 0.02% 298,080
2015-01-21 2015-01-19 1.340 168,000 +44,000 0.02% 225,120
2015-01-20 2015-01-16 1.420 124,000 -4,000 0.01% 176,080
2015-01-16 2015-01-14 1.270 128,000 -16,000 0.01% 162,560
2015-01-13 2015-01-09 1.300 144,000 -30,000 0.01% 187,200
2015-01-12 2015-01-08 1.460 174,000 -10,000 0.02% 254,040
2015-01-05 2014-12-31 1.050 184,000 +100,000 0.02% 193,200
2014-11-25 2014-11-21 1.060 84,000 -500,000 0.01% 89,040
2014-11-18 2014-11-14 1.120 584,000 +96,000 0.05% 654,080
2014-11-17 2014-11-13 1.140 488,000 +266,000 0.04% 556,320
2014-11-14 2014-11-12 1.120 222,000 +138,000 0.02% 248,640
2014-10-03 2014-09-29 1.050 84,000 -2,000 0.01% 88,200
2014-09-29 2014-09-25 1.150 86,000 +2,000 0.01% 98,900
2014-09-23 2014-09-19 1.080 84,000 -6,000 0.01% 90,720
2014-09-18 2014-09-16 1.100 90,000 -300,000 0.01% 99,000
2014-09-03 2014-09-01 1.100 390,000 -10,000 0.04% 429,000
2014-08-08 2014-08-06 1.190 400,000 +16,000 0.04% 476,000
2014-07-17 2014-07-15 1.120 384,000 -12,000 0.03% 430,080
2014-07-07 2014-07-03 1.130 396,000 +12,000 0.04% 447,480
2014-04-28 2014-04-24 1.370 384,000 -20,000 0.03% 526,080
2014-04-24 2014-04-22 1.350 404,000 -20,000 0.04% 545,400
2014-03-07 2014-03-05 1.150 424,000 -64,000 0.04% 487,600
2014-02-20 2014-02-18 1.170 488,000 -24,000 0.04% 570,960
2014-01-06 2014-01-02 1.190 512,000 -292,000 0.05% 609,280
2013-12-09 2013-12-05 1.390 804,000 -134,000 0.07% 1,117,560
2013-12-03 2013-11-29 1.370 938,000 +220,000 0.09% 1,285,060
2013-12-02 2013-11-28 1.350 718,000 +206,000 0.07% 969,300
2013-11-20 2013-11-18 1.340 512,000 +50,000 0.05% 686,080
2013-11-18 2013-11-14 1.420 462,000 -214,000 0.04% 656,040
2013-11-15 2013-11-13 1.420 676,000 +268,000 0.06% 959,920
2013-11-14 2013-11-12 1.400 408,000 -20,000 0.04% 571,200
2013-10-22 2013-10-18 1.170 428,000 -20,000 0.04% 500,760
2013-10-10 2013-10-08 1.120 448,000 +26,000 0.04% 501,760
2013-10-09 2013-10-07 1.110 422,000 +34,000 0.04% 468,420
2013-09-26 2013-09-24 1.150 388,000 -436,000 0.04% 446,200
2013-09-25 2013-09-23 1.130 824,000 -216,000 0.07% 931,120
2013-09-24 2013-09-19 1.230 1,040,000 +652,000 0.09% 1,279,200
2013-09-23 2013-09-18 1.090 388,000 -60,000 0.04% 422,920
2013-09-02 2013-08-29 1.040 448,000 -200,000 0.04% 465,920
2013-08-30 2013-08-28 1.040 648,000 +40,000 0.06% 673,920
2013-08-27 2013-08-23 1.130 608,000 +20,000 0.06% 687,040
2013-08-16 2013-08-13 1.220 588,000 -30,000 0.05% 717,360
2013-08-13 2013-08-09 1.070 618,000 +30,000 0.06% 661,260
2013-08-09 2013-08-07 1.100 588,000 -2,070,000 0.05% 646,800
2013-07-22 2013-07-18 1.120 2,658,000 -224,000 0.24% 2,976,960
2013-07-19 2013-07-17 1.170 2,882,000 -68,000 0.26% 3,371,940
2013-07-18 2013-07-16 1.200 2,950,000 -566,000 0.27% 3,540,000
2013-07-17 2013-07-15 1.190 3,516,000 -50,000 0.32% 4,184,040
2013-07-16 2013-07-12 1.190 3,566,000 -314,000 0.32% 4,243,540
2013-07-15 2013-07-11 1.220 3,880,000 -170,000 0.35% 4,733,600
2013-07-11 2013-07-09 1.140 4,050,000 -6,000 0.37% 4,617,000
2013-07-03 2013-06-28 1.200 4,056,000 +100,000 0.37% 4,867,200
2013-06-27 2013-06-25 1.190 3,956,000 -100,000 0.36% 4,707,640
2013-06-26 2013-06-24 1.280 4,056,000 -82,000 0.37% 5,191,680
2013-06-17 2013-06-13 1.330 4,138,000 +100,000 0.38% 5,503,540
2013-05-21 2013-05-16 1.610 4,038,000 +120,000 0.37% 6,501,180
2013-05-13 2013-05-09 1.620 3,918,000 +100,000 0.36% 6,347,160
2013-05-09 2013-05-07 1.640 3,818,000 +240,000 0.35% 6,261,520
2013-05-08 2013-05-06 1.600 3,578,000 -100,000 0.32% 5,724,800
2013-05-07 2013-05-03 1.560 3,678,000 +50,000 0.33% 5,737,680
2013-05-06 2013-05-02 1.500 3,628,000 +100,000 0.33% 5,442,000
2013-05-03 2013-04-30 1.460 3,528,000 -52,000 0.32% 5,150,880
2013-04-30 2013-04-26 1.310 3,580,000 +50,000 0.32% 4,689,800
2013-04-29 2013-04-25 1.300 3,530,000 -156,000 0.32% 4,589,000
2013-04-22 2013-04-18 1.390 3,686,000 +50,000 0.33% 5,123,540
2013-04-11 2013-04-09 1.490 3,636,000 -50,000 0.33% 5,417,640
2013-04-10 2013-04-08 1.430 3,686,000 +56,000 0.33% 5,270,980
2013-04-09 2013-04-05 1.500 3,630,000 +94,000 0.33% 5,445,000
2013-04-08 2013-04-03 1.570 3,536,000 +50,000 0.32% 5,551,520
2013-03-26 2013-03-22 1.760 3,486,000 +46,000 0.32% 6,135,360
2013-03-22 2013-03-20 1.750 3,440,000 +34,000 0.31% 6,020,000
2013-03-11 2013-03-07 1.910 3,406,000 -110,000 0.32% 6,505,460
2013-03-06 2013-03-04 1.870 3,516,000 +150,000 0.33% 6,574,920
2013-03-05 2013-03-01 1.910 3,366,000 -200,000 0.32% 6,429,060
2013-03-04 2013-02-28 1.920 3,566,000 -90,000 0.34% 6,846,720
2013-02-28 2013-02-26 1.900 3,656,000 -50,000 0.34% 6,946,400
2013-02-27 2013-02-25 1.960 3,706,000 -130,000 0.35% 7,263,760
2013-02-26 2013-02-22 1.880 3,836,000 +10,000 0.36% 7,211,680
2013-02-25 2013-02-21 1.890 3,826,000 +40,000 0.36% 7,231,140
2013-02-22 2013-02-20 1.930 3,786,000 -200,000 0.36% 7,306,980
2013-02-21 2013-02-19 1.910 3,986,000 -80,000 0.38% 7,613,260
2013-02-20 2013-02-18 1.990 4,066,000 -100,000 0.38% 8,091,340
2013-02-19 2013-02-15 2.090 4,166,000 -90,000 0.39% 8,706,940
2013-02-18 2013-02-14 2.080 4,256,000 -100,000 0.40% 8,852,480
2013-02-14 2013-02-07 1.930 4,356,000 -100,000 0.41% 8,407,080
2013-02-08 2013-02-06 1.940 4,456,000 -60,000 0.42% 8,644,640
2013-02-07 2013-02-05 1.910 4,516,000 -20,000 0.43% 8,625,560
2013-02-04 2013-01-31 1.910 4,536,000 +20,000 0.43% 8,663,760
2013-02-01 2013-01-30 1.930 4,516,000 -200,000 0.43% 8,715,880
2013-01-31 2013-01-29 1.960 4,716,000 -90,000 0.44% 9,243,360
2013-01-30 2013-01-28 2.010 4,806,000 -100,000 0.45% 9,660,060
2013-01-29 2013-01-25 2.050 4,906,000 -200,000 0.46% 10,057,300
2013-01-28 2013-01-24 2.050 5,106,000 -400,000 0.48% 10,467,300
2013-01-25 2013-01-23 2.060 5,506,000 +122,000 0.52% 11,342,360
2013-01-23 2013-01-21 2.100 5,384,000 +46,000 0.51% 11,306,400
2013-01-22 2013-01-18 2.060 5,338,000 +20,000 0.50% 10,996,280
2013-01-21 2013-01-17 2.070 5,318,000 +40,000 0.50% 11,008,260
2013-01-18 2013-01-16 2.130 5,278,000 +20,000 0.50% 11,242,140
2013-01-14 2013-01-10 2.250 5,258,000 -200,000 0.50% 11,830,500
2013-01-11 2013-01-09 2.260 5,458,000 +100,000 0.51% 12,335,080
2013-01-10 2013-01-08 2.180 5,358,000 -38,000 0.50% 11,680,440
2013-01-07 2013-01-03 2.100 5,396,000 -100,000 0.51% 11,331,600
2013-01-04 2013-01-02 2.090 5,496,000 -58,000 0.52% 11,486,640
2013-01-03 2012-12-31 2.030 5,554,000 -198,000 0.52% 11,274,620
2013-01-02 2012-12-27 1.940 5,752,000 -266,000 0.54% 11,158,880
2012-12-28 2012-12-24 1.950 6,018,000 -1,172,000 0.57% 11,735,100
2012-12-27 2012-12-20 1.910 7,190,000 -20,000 0.68% 13,732,900
2012-12-21 2012-12-19 1.750 7,210,000 -100,000 0.68% 12,617,500
2012-12-20 2012-12-18 1.730 7,310,000 -662,000 0.69% 12,646,300
2012-12-19 2012-12-17 1.740 7,972,000 -100,000 0.75% 13,871,280
2012-12-18 2012-12-14 1.640 8,072,000 -226,000 0.76% 13,238,080
2012-12-17 2012-12-13 1.630 8,298,000 -104,000 0.78% 13,525,740
2012-12-14 2012-12-12 1.660 8,402,000 -150,000 0.79% 13,947,320
2012-12-13 2012-12-11 1.630 8,552,000 -160,000 0.81% 13,939,760
2012-12-12 2012-12-10 1.670 8,712,000 -210,000 0.82% 14,549,040
2012-12-10 2012-12-06 1.640 8,922,000 -50,000 0.84% 14,632,080
2012-12-07 2012-12-05 1.640 8,972,000 -50,000 0.85% 14,714,080
2012-12-06 2012-12-04 1.640 9,022,000 -100,000 0.85% 14,796,080
2012-12-04 2012-11-30 1.660 9,122,000 -140,000 0.86% 15,142,520
2012-11-28 2012-11-26 1.680 9,262,000 -40,000 0.87% 15,560,160
2012-11-27 2012-11-23 1.700 9,302,000 -20,000 0.88% 15,813,400
2012-11-26 2012-11-22 1.710 9,322,000 -40,000 0.88% 15,940,620
2012-11-22 2012-11-20 1.680 9,362,000 -62,000 0.88% 15,728,160
2012-11-21 2012-11-19 1.670 9,424,000 -40,000 0.89% 15,738,080
2012-11-16 2012-11-14 1.680 9,464,000 -80,000 0.89% 15,899,520
2012-11-14 2012-11-12 1.730 9,544,000 -218,000 0.90% 16,511,120
2012-11-13 2012-11-09 1.740 9,762,000 -200,000 0.92% 16,985,880
2012-11-12 2012-11-08 1.740 9,962,000 -158,000 0.94% 17,333,880
2012-11-09 2012-11-07 1.810 10,120,000 -102,000 0.95% 18,317,200
2012-11-08 2012-11-06 1.690 10,222,000 -580,000 0.96% 17,275,180
2012-11-07 2012-11-05 1.700 10,802,000 +152,000 1.02% 18,363,400
2012-11-06 2012-11-02 1.720 10,650,000 -580,000 1.00% 18,318,000
2012-11-05 2012-11-01 1.760 11,230,000 -400,000 1.06% 19,764,800
2012-11-02 2012-10-31 1.740 11,630,000 -160,000 1.10% 20,236,200
2012-11-01 2012-10-30 1.750 11,790,000 -160,000 1.11% 20,632,500
2012-10-31 2012-10-29 1.780 11,950,000 -280,000 1.13% 21,271,000
2012-10-30 2012-10-26 1.780 12,230,000 -330,000 1.15% 21,769,400
2012-10-29 2012-10-25 1.830 12,560,000 -3,074,000 1.18% 22,984,800
2012-10-26 2012-10-24 1.860 15,634,000 -1,690,000 1.47% 29,079,240
2012-10-25 2012-10-22 1.740 17,324,000 -1,300,000 1.63% 30,143,760
2012-10-24 2012-10-19 1.800 18,624,000 -786,000 1.75% 33,523,200
2012-10-22 2012-10-18 1.830 19,410,000 -210,000 1.83% 35,520,300
2012-10-19 2012-10-17 1.880 19,620,000 +10,890,000 1.85% 36,885,600
2012-10-18 2012-10-16 1.760 8,730,000 -192,000 0.86% 15,364,800
2012-10-17 2012-10-15 1.760 8,922,000 -32,000 0.89% 15,702,720
2012-10-16 2012-10-12 1.730 8,954,000 +166,000 0.90% 15,490,420
2012-10-15 2012-10-11 1.780 8,788,000 -110,000 0.88% 15,642,640
2012-10-12 2012-10-10 1.790 8,898,000 +18,000 0.89% 15,927,420
2012-10-11 2012-10-09 1.820 8,880,000 -290,000 0.89% 16,161,600
2012-10-05 2012-10-03 1.900 9,170,000 -40,000 0.95% 17,423,000
2012-10-04 2012-09-28 1.870 9,210,000 +88,000 0.95% 17,222,700
2012-10-03 2012-09-27 1.890 9,122,000 +60,000 0.94% 17,240,580
2012-09-28 2012-09-26 1.950 9,062,000 +74,000 0.94% 17,670,900
2012-09-18 2012-09-14 2.210 8,988,000 -90,000 0.93% 19,863,480
2012-09-17 2012-09-13 2.190 9,078,000 -30,000 0.94% 19,880,820
2012-09-14 2012-09-12 2.190 9,108,000 -60,000 0.94% 19,946,520
2012-09-13 2012-09-11 2.140 9,168,000 -16,000 0.95% 19,619,520
2012-09-12 2012-09-10 2.220 9,184,000 -92,000 0.95% 20,388,480
2012-09-11 2012-09-07 2.070 9,276,000 -20,000 0.96% 19,201,320
2012-09-10 2012-09-06 2.030 9,296,000 +10,000 0.96% 18,870,880
2012-09-06 2012-09-04 2.090 9,286,000 -50,000 0.96% 19,407,740
2012-09-05 2012-09-03 2.090 9,336,000 -124,000 0.97% 19,512,240
2012-08-30 2012-08-28 2.200 9,460,000 -46,000 0.98% 20,812,000
2012-08-29 2012-08-27 2.230 9,506,000 -50,000 0.98% 21,198,380
2012-08-24 2012-08-22 2.120 9,556,000 -316,000 0.99% 20,258,720
2012-08-23 2012-08-21 2.260 9,872,000 -190,000 1.02% 22,310,720
2012-08-22 2012-08-20 2.590 10,062,000 -16,000 1.04% 26,060,580
2012-08-17 2012-08-15 1.790 10,078,000 -10,000 1.04% 18,039,620
2012-08-15 2012-08-13 1.720 10,088,000 +10,000 1.04% 17,351,360
2012-07-23 2012-07-19 1.760 10,078,000 -1,000,000 1.04% 17,737,280
2012-07-04 2012-06-29 1.780 11,078,000 -4,000 1.15% 19,718,840
2012-06-22 2012-06-20 1.840 11,082,000 -14,000 1.15% 20,390,880
2012-06-21 2012-06-19 1.870 11,096,000 +36,000 1.15% 20,749,520
2012-06-07 2012-06-05 1.820 11,060,000 -10,000 1.14% 20,129,200
2012-06-05 2012-06-01 1.810 11,070,000 -34,000 1.14% 20,036,700
2012-05-30 2012-05-28 1.840 11,104,000 -2,000 1.15% 20,431,360
2012-05-22 2012-05-18 1.610 11,106,000 +12,000 1.15% 17,880,660
2012-05-21 2012-05-17 1.710 11,094,000 +98,000 1.15% 18,970,740
2012-05-17 2012-05-15 1.950 10,996,000 -1,000,000 1.14% 21,442,200
2012-05-03 2012-04-30 2.150 11,996,000 +1,000,000 1.24% 25,791,400
2012-04-30 2012-04-26 2.150 10,996,000 +2,000,000 1.14% 23,641,400
2012-04-27 2012-04-25 2.130 8,996,000 -1,000,000 0.93% 19,161,480
2012-03-27 2012-03-23 2.310 9,996,000 +28,000 1.03% 23,090,760
2012-03-13 2012-03-09 2.290 9,968,000 -2,000,000 1.03% 22,826,720
2012-03-12 2012-03-08 2.260 11,968,000 -136,000 1.24% 27,047,680
2012-03-09 2012-03-07 2.220 12,104,000 -16,000 1.25% 26,870,880
2012-03-08 2012-03-06 2.260 12,120,000 -350,000 1.25% 27,391,200
2012-03-07 2012-03-05 2.310 12,470,000 -172,000 1.29% 28,805,700
2012-03-06 2012-03-02 2.300 12,642,000 -514,000 1.31% 29,076,600
2012-03-02 2012-02-29 2.270 13,156,000 -166,000 1.36% 29,864,120
2012-03-01 2012-02-28 2.260 13,322,000 -30,000 1.38% 30,107,720
2012-02-28 2012-02-24 2.430 13,352,000 -38,000 1.38% 32,445,360
2012-02-08 2012-02-06 2.700 13,390,000 -30,000 1.38% 36,153,000
2012-02-07 2012-02-03 2.480 13,420,000 -30,000 1.39% 33,281,600
2012-02-06 2012-02-02 2.300 13,450,000 -44,000 1.39% 30,935,000
2012-02-03 2012-02-01 2.250 13,494,000 -30,000 1.39% 30,361,500
2012-02-02 2012-01-31 2.190 13,524,000 -50,000 1.40% 29,617,560
2012-01-26 2012-01-19 2.080 13,574,000 -40,000 1.40% 28,233,920
2012-01-20 2012-01-18 2.010 13,614,000 -162,000 1.41% 27,364,140
2012-01-18 2012-01-16 2.040 13,776,000 -20,000 1.42% 28,103,040
2012-01-12 2012-01-10 1.900 13,796,000 -20,000 1.43% 26,212,400
2012-01-09 2012-01-05 1.900 13,816,000 -32,000 1.43% 26,250,400
2011-12-29 2011-12-23 1.840 13,848,000 -30,000 1.43% 25,480,320
2011-12-22 2011-12-20 1.840 13,878,000 -30,000 1.43% 25,535,520
2011-12-20 2011-12-16 1.800 13,908,000 -16,000 1.44% 25,034,400
2011-12-19 2011-12-15 1.790 13,924,000 -14,000 1.44% 24,923,960
2011-12-16 2011-12-14 1.720 13,938,000 -24,000 1.44% 23,973,360
2011-12-07 2011-12-05 1.750 13,962,000 +52,000 1.44% 24,433,500
2011-12-06 2011-12-02 1.740 13,910,000 +14,000 1.44% 24,203,400
2011-12-01 2011-11-29 1.840 13,896,000 -264,000 2.45% 25,568,640
2011-11-24 2011-11-22 1.800 14,160,000 -140,000 2.50% 25,488,000
2011-11-22 2011-11-18 1.800 14,300,000 -20,000 2.52% 25,740,000
2011-11-21 2011-11-17 1.880 14,320,000 -60,000 2.52% 26,921,600
2011-11-14 2011-11-10 2.000 14,380,000 -100,000 2.53% 28,760,000
2011-11-11 2011-11-09 2.050 14,480,000 -50,000 2.55% 29,684,000
2011-11-10 2011-11-08 2.180 14,530,000 -38,000 2.56% 31,675,400
2011-11-09 2011-11-07 2.200 14,568,000 -20,000 2.57% 32,049,600
2011-11-08 2011-11-04 2.200 14,588,000 -30,000 2.57% 32,093,600
2011-11-04 2011-11-02 2.300 14,618,000 -240,000 2.58% 33,621,400
2011-11-03 2011-11-01 2.300 14,858,000 -16,000 2.62% 34,173,400
2011-11-01 2011-10-28 2.410 14,874,000 +284,000 2.62% 35,846,340
2011-09-16 2011-09-14 2.320 14,590,000 +4,000,000 2.57% 33,848,800
2011-09-14 2011-09-09 2.320 10,590,000 -40,000 1.87% 24,568,800
2011-09-12 2011-09-08 2.300 10,630,000 -46,000 1.87% 24,449,000
2011-09-09 2011-09-07 2.180 10,676,000 -104,000 1.88% 23,273,680
2011-09-02 2011-08-31 2.380 10,780,000 -20,000 1.90% 25,656,400
2011-09-01 2011-08-30 2.380 10,800,000 -20,000 1.90% 25,704,000
2011-08-29 2011-08-25 2.430 10,820,000 +60,000 1.91% 26,292,600
2011-08-23 2011-08-19 2.600 10,760,000 -40,000 1.90% 27,976,000
2011-08-22 2011-08-18 2.690 10,800,000 -20,000 1.90% 29,052,000
2011-08-19 2011-08-17 2.730 10,820,000 -56,000 1.91% 29,538,600
2011-08-18 2011-08-16 2.630 10,876,000 -44,000 1.92% 28,603,880
2011-08-17 2011-08-15 2.680 10,920,000 -132,000 1.92% 29,265,600
2011-08-05 2011-08-03 2.680 11,052,000 +102,000 1.95% 29,619,360
2011-08-03 2011-08-01 2.920 10,950,000 -60,000 1.93% 31,974,000
2011-08-02 2011-07-29 2.900 11,010,000 -30,000 1.94% 31,929,000
2011-07-29 2011-07-27 2.950 11,040,000 -60,000 1.95% 32,568,000
2011-07-28 2011-07-26 2.920 11,100,000 -20,000 1.96% 32,412,000
2011-07-26 2011-07-22 2.980 11,120,000 -4,000 1.96% 33,137,600
2011-07-25 2011-07-21 3.000 11,124,000 -172,000 1.96% 33,372,000
2011-07-22 2011-07-20 3.010 11,296,000 -20,000 1.99% 34,000,960
2011-07-19 2011-07-15 3.100 11,316,000 -40,000 1.99% 35,079,600
2011-07-18 2011-07-14 2.960 11,356,000 -40,000 2.00% 33,613,760
2011-07-15 2011-07-13 2.950 11,396,000 -20,000 2.01% 33,618,200
2011-07-14 2011-07-12 2.970 11,416,000 -10,000 2.01% 33,905,520
2011-07-12 2011-07-08 3.020 11,426,000 -20,000 2.01% 34,506,520
2011-07-11 2011-07-07 3.000 11,446,000 -28,000 2.02% 34,338,000
2011-07-08 2011-07-06 2.970 11,474,000 +8,000 2.02% 34,077,780
2011-07-07 2011-07-05 3.000 11,466,000 -20,000 2.02% 34,398,000
2011-07-06 2011-07-04 2.990 11,486,000 -30,000 2.02% 34,343,140
2011-07-05 2011-06-30 2.970 11,516,000 -20,000 2.03% 34,202,520
2011-07-04 2011-06-29 2.910 11,536,000 -40,000 2.03% 33,569,760
2011-06-28 2011-06-24 2.940 11,576,000 -110,000 2.04% 34,033,440
2011-06-27 2011-06-23 2.990 11,686,000 +100,000 2.06% 34,941,140
2011-06-23 2011-06-21 3.100 11,586,000 -40,000 2.04% 35,916,600
2011-06-22 2011-06-20 3.000 11,626,000 -100,000 2.05% 34,878,000
2011-06-20 2011-06-16 3.080 11,726,000 -20,000 2.07% 36,116,080
2011-06-17 2011-06-15 3.170 11,746,000 -20,000 2.07% 37,234,820
2011-06-16 2011-06-14 3.200 11,766,000 -28,000 2.07% 37,651,200
2011-06-15 2011-06-13 3.200 11,794,000 -40,000 2.08% 37,740,800
2011-06-14 2011-06-10 3.260 11,834,000 -30,000 2.09% 38,578,840
2011-06-13 2011-06-09 3.090 11,864,000 -20,000 2.09% 36,659,760
2011-06-10 2011-06-08 3.100 11,884,000 +78,000 2.09% 36,840,400
2011-06-09 2011-06-07 3.000 11,806,000 +36,000 2.08% 35,418,000
2011-06-08 2011-06-03 3.160 11,770,000 -40,000 2.07% 37,193,200
2011-06-03 2011-06-01 3.210 11,810,000 -40,000 2.08% 37,910,100
2011-06-02 2011-05-31 3.210 11,850,000 -20,000 2.09% 38,038,500
2011-06-01 2011-05-30 3.200 11,870,000 -2,000 2.09% 37,984,000
2011-05-31 2011-05-27 3.250 11,872,000 -20,000 2.09% 38,584,000
2011-05-30 2011-05-26 3.290 11,892,000 -20,000 2.10% 39,124,680
2011-05-27 2011-05-25 3.210 11,912,000 -20,000 2.10% 38,237,520
2011-05-26 2011-05-24 3.180 11,932,000 +30,000 2.10% 37,943,760
2011-05-25 2011-05-23 3.110 11,902,000 +30,000 2.10% 37,015,220
2011-05-24 2011-05-20 3.330 11,872,000 -20,000 2.09% 39,533,760
2011-05-23 2011-05-19 3.300 11,892,000 -40,000 2.10% 39,243,600
2011-05-20 2011-05-18 3.120 11,932,000 -20,000 2.10% 37,227,840
2011-05-18 2011-05-16 3.100 11,952,000 +30,000 2.11% 37,051,200
2011-05-17 2011-05-13 3.390 11,922,000 -4,020,000 2.10% 40,415,580
2011-05-16 2011-05-12 3.470 15,942,000 -90,000 2.81% 55,318,740
2011-05-13 2011-05-11 3.340 16,032,000 -50,000 2.83% 53,546,880
2011-05-12 2011-05-09 3.120 16,082,000 +160,000 2.83% 50,175,840
2011-05-09 2011-05-05 3.230 15,922,000 -20,000 2.81% 51,428,060
2011-05-06 2011-05-04 3.140 15,942,000 -80,000 2.81% 50,057,880
2011-05-05 2011-05-03 3.150 16,022,000 +10,000 2.82% 50,469,300
2011-05-04 2011-04-29 3.270 16,012,000 -104,000 2.82% 52,359,240
2011-04-29 2011-04-27 3.380 16,116,000 -150,000 2.84% 54,472,080
2011-04-28 2011-04-26 3.220 16,266,000 -60,000 2.87% 52,376,520
2011-04-26 2011-04-20 3.630 16,326,000 -20,000 2.88% 59,263,380
2011-04-20 2011-04-18 3.830 16,346,000 -6,000 2.88% 62,605,180
2011-04-19 2011-04-15 3.890 16,352,000 -20,000 2.88% 63,609,280
2011-04-15 2011-04-13 3.900 16,372,000 -70,000 2.89% 63,850,800
2011-04-12 2011-04-08 3.960 16,442,000 +14,000 2.90% 65,110,320
2011-04-11 2011-04-07 3.910 16,428,000 -48,000 2.90% 64,233,480
2011-04-08 2011-04-06 3.980 16,476,000 -2,000 2.90% 65,574,480
2011-04-07 2011-04-04 3.600 16,478,000 -132,000 2.90% 59,320,800
2011-04-06 2011-04-01 3.500 16,610,000 +46,000 2.93% 58,135,000
2011-04-04 2011-03-31 3.560 16,564,000 +20,000 2.92% 58,967,840
2011-04-01 2011-03-30 3.690 16,544,000 -10,000 2.92% 61,047,360
2011-03-31 2011-03-29 3.710 16,554,000 -38,000 2.92% 61,415,340
2011-03-28 2011-03-24 4.050 16,592,000 +40,000 2.92% 67,197,600
2011-03-25 2011-03-23 4.090 16,552,000 +6,916,000 2.92% 67,697,680
2011-03-24 2011-03-22 3.920 9,636,000 +7,940,000 1.70% 37,773,120
2011-03-22 2011-03-18 3.570 1,696,000 +20,000 0.30% 6,054,720
2011-03-21 2011-03-17 3.580 1,676,000 +82,000 0.30% 6,000,080
2011-03-18 2011-03-16 4.200 1,594,000 -20,000 0.28% 6,694,800
2011-03-17 2011-03-15 4.150 1,614,000 +10,000 0.28% 6,698,100
2011-03-15 2011-03-11 4.330 1,604,000 -88,000 0.29% 6,945,320
2011-03-10 2011-03-08 4.200 1,692,000 +20,000 0.33% 7,106,400
2011-03-09 2011-03-07 4.260 1,672,000 +18,000 0.32% 7,122,720
2011-03-04 2011-03-02 4.450 1,654,000 +60,000 0.33% 7,360,300
2011-03-02 2011-02-28 4.590 1,594,000 -74,000 0.43% 7,316,460
2011-02-24 2011-02-22 4.460 1,668,000 +92,000 0.45% 7,439,280
2011-02-23 2011-02-21 4.640 1,576,000 -100,000 0.43% 7,312,640
2011-02-22 2011-02-18 4.490 1,676,000 +100,000 0.46% 7,525,240
2011-02-21 2011-02-17 4.500 1,576,000 +10,000 0.43% 7,092,000
2011-02-18 2011-02-16 4.500 1,566,000 +4,000 0.43% 7,047,000
2011-02-16 2011-02-14 4.550 1,562,000 -50,000 0.43% 7,107,100
2011-02-15 2011-02-11 4.300 1,612,000 -28,000 0.44% 6,931,600
2011-02-14 2011-02-10 4.330 1,640,000 -40,000 0.45% 7,101,200
2011-02-11 2011-02-09 4.630 1,680,000 -62,000 0.46% 7,778,400
2011-02-10 2011-02-08 4.710 1,742,000 -32,000 0.47% 8,204,820
2011-02-09 2011-02-07 4.660 1,774,000 -76,000 0.48% 8,266,840
2011-02-08 2011-02-02 4.690 1,850,000 -60,000 0.50% 8,676,500
2011-02-07 2011-01-31 4.540 1,910,000 -70,000 0.52% 8,671,400
2011-01-31 2011-01-27 4.450 1,980,000 +270,000 0.54% 8,811,000
2011-01-28 2011-01-26 4.750 1,710,000 +150,000 0.47% 8,122,500
2011-01-27 2011-01-25 4.500 1,560,000 -56,000 0.42% 7,020,000
2011-01-26 2011-01-24 4.170 1,616,000 -180,000 0.44% 6,738,720
2011-01-25 2011-01-21 3.990 1,796,000 -304,000 0.49% 7,166,040
2011-01-24 2011-01-20 3.430 2,100,000 -112,000 0.57% 7,203,000
2011-01-20 2011-01-18 3.330 2,212,000 +56,000 0.60% 7,365,960
2011-01-18 2011-01-14 3.300 2,156,000 -170,000 0.59% 7,114,800
2011-01-07 2011-01-05 3.330 2,326,000 +60,000 0.63% 7,745,580
2011-01-05 2011-01-03 3.280 2,266,000 -22,000 0.62% 7,432,480
2011-01-04 2010-12-31 3.200 2,288,000 +92,000 0.62% 7,321,600
2010-12-29 2010-12-24 3.270 2,196,000 -100,000 0.60% 7,180,920
2010-12-28 2010-12-22 3.270 2,296,000 +20,000 0.63% 7,507,920
2010-12-23 2010-12-21 3.400 2,276,000 +80,000 0.62% 7,738,400
2010-12-22 2010-12-20 3.420 2,196,000 +60,000 0.60% 7,510,320
2010-12-20 2010-12-16 3.480 2,136,000 +172,000 0.58% 7,433,280
2010-12-17 2010-12-15 3.520 1,964,000 -74,000 0.54% 6,913,280
2010-12-16 2010-12-14 3.570 2,038,000 -306,000 0.56% 7,275,660
2010-12-15 2010-12-13 3.540 2,344,000 -8,000 0.64% 8,297,760
2010-12-14 2010-12-10 3.500 2,352,000 -8,000 0.64% 8,232,000
2010-12-13 2010-12-09 3.470 2,360,000 +10,000 0.65% 8,189,200
2010-12-10 2010-12-08 3.580 2,350,000 -220,000 0.64% 8,413,000
2010-12-08 2010-12-06 3.480 2,570,000 +16,000 0.70% 8,943,600
2010-12-07 2010-12-03 3.500 2,554,000 +98,000 0.70% 8,939,000
2010-12-06 2010-12-02 3.560 2,456,000 -122,000 0.67% 8,743,360
2010-12-03 2010-12-01 3.590 2,578,000 +30,000 0.71% 9,255,020
2010-12-02 2010-11-30 3.510 2,548,000 +80,000 0.70% 8,943,480
2010-11-30 2010-11-26 3.580 2,468,000 +26,000 0.68% 8,835,440
2010-11-29 2010-11-25 3.670 2,442,000 -38,000 0.67% 8,962,140
2010-11-26 2010-11-24 3.500 2,480,000 +84,000 0.68% 8,680,000
2010-11-25 2010-11-23 3.460 2,396,000 -362,000 0.66% 8,290,160
2010-11-24 2010-11-22 3.580 2,758,000 -152,000 0.75% 9,873,640
2010-11-23 2010-11-19 3.540 2,910,000 -136,000 0.80% 10,301,400
2010-11-22 2010-11-18 3.440 3,046,000 +300,000 0.83% 10,478,240
2010-11-19 2010-11-17 3.520 2,746,000 -268,000 0.75% 9,665,920
2010-11-18 2010-11-16 3.310 3,014,000 -20,000 0.83% 9,976,340
2010-11-17 2010-11-15 3.050 3,034,000 +500,000 0.83% 9,253,700
2010-11-16 2010-11-12 3.520 2,534,000 -428,000 0.69% 8,919,680
2010-11-15 2010-11-11 2.870 2,962,000 -154,000 0.81% 8,500,940
2010-11-12 2010-11-10 2.680 3,116,000 +58,000 0.85% 8,350,880
2010-11-11 2010-11-09 2.630 3,058,000 -308,000 0.84% 8,042,540
2010-11-10 2010-11-08 2.270 3,366,000 -152,000 0.92% 7,640,820
2010-11-08 2010-11-04 1.730 3,518,000 +20,000 0.96% 6,086,140
2010-11-04 2010-11-02 1.700 3,498,000 +266,000 0.96% 5,946,600
2010-11-03 2010-11-01 1.780 3,232,000 -14,000 0.88% 5,752,960
2010-11-02 2010-10-29 1.790 3,246,000 -100,000 0.89% 5,810,340
2010-11-01 2010-10-28 1.800 3,346,000 -70,000 0.92% 6,022,800
2010-10-29 2010-10-27 1.790 3,416,000 +38,000 0.94% 6,114,640
2010-10-28 2010-10-26 1.790 3,378,000 +290,000 0.93% 6,046,620
2010-10-27 2010-10-25 1.830 3,088,000 +202,000 0.85% 5,651,040
2010-10-26 2010-10-22 2.030 2,886,000 +60,000 0.79% 5,858,580
2010-10-25 2010-10-21 2.070 2,826,000 +38,000 0.78% 5,849,820
2010-10-22 2010-10-20 2.040 2,788,000 +100,000 0.77% 5,687,520
2010-10-21 2010-10-19 2.060 2,688,000 +142,000 0.74% 5,537,280
2010-10-20 2010-10-18 2.030 2,546,000 +250,000 0.70% 5,168,380
2010-10-19 2010-10-15 2.020 2,296,000 +50,000 0.63% 4,637,920
2010-10-18 2010-10-14 2.200 2,246,000 +256,000 0.62% 4,941,200
2010-10-15 2010-10-13 2.280 1,990,000 +360,000 0.55% 4,537,200
2010-10-14 2010-10-12 2.300 1,630,000 -110,000 0.45% 3,749,000
2010-10-13 2010-10-11 2.000 1,740,000 -834,000 0.48% 3,480,000
2010-10-11 2010-10-07 1.780 2,574,000 +190,000 0.71% 4,581,720
2010-10-08 2010-10-06 1.900 2,384,000 +204,000 0.66% 4,529,600
2010-10-07 2010-10-05 1.940 2,180,000 +306,000 0.60% 4,229,200
2010-10-06 2010-10-04 1.950 1,874,000 +434,000 0.52% 3,654,300
2010-10-05 2010-09-30 1.900 1,440,000 +124,000 0.40% 2,736,000
2010-10-04 2010-09-29 1.850 1,316,000 -160,000 0.36% 2,434,600
2010-09-30 2010-09-28 1.740 1,476,000 +90,000 0.41% 2,568,240
2010-09-29 2010-09-27 1.640 1,386,000 -64,000 0.38% 2,273,040
2010-09-28 2010-09-24 1.650 1,450,000 -210,000 0.40% 2,392,500
2010-09-27 2010-09-22 1.600 1,660,000 -96,000 0.46% 2,656,000
2010-09-24 2010-09-21 1.560 1,756,000 -180,000 0.48% 2,739,360
2010-09-21 2010-09-17 1.520 1,936,000 +20,000 0.53% 2,942,720
2010-09-17 2010-09-15 1.510 1,916,000 +120,000 0.53% 2,893,160
2010-09-15 2010-09-13 1.510 1,796,000 +216,000 0.49% 2,711,960
2010-09-14 2010-09-10 1.580 1,580,000 +324,000 0.43% 2,496,400
2010-08-13 2010-08-11 1.430 1,256,000 -180,000 0.35% 1,796,080
2010-07-13 2010-07-09 1.650 1,436,000 +70,000 0.40% 2,369,400
2010-07-08 2010-07-06 1.730 1,366,000 -70,000 0.38% 2,363,180
2010-07-07 2010-07-05 1.700 1,436,000 -20,000 0.40% 2,441,200
2010-06-30 2010-06-28 1.760 1,456,000 -56,000 0.40% 2,562,560
2010-06-23 2010-06-21 1.750 1,512,000 -4,000 0.42% 2,646,000
2010-06-03 2010-06-01 1.660 1,516,000 -160,000 0.42% 2,516,560
2010-05-31 2010-05-27 1.570 1,676,000 +40,000 0.46% 2,631,320
2010-05-28 2010-05-26 1.500 1,636,000 +100,000 0.45% 2,454,000
2010-05-26 2010-05-24 1.670 1,536,000 -180,000 0.42% 2,565,120
2010-05-10 2010-05-06 1.830 1,716,000 -80,000 0.47% 3,140,280
2010-04-29 2010-04-27 2.030 1,796,000 -100,000 0.49% 3,645,880
2010-04-28 2010-04-26 2.050 1,896,000 -50,000 0.52% 3,886,800
2010-04-26 2010-04-22 2.030 1,946,000 -8,000 0.54% 3,950,380
2010-04-23 2010-04-21 1.890 1,954,000 +10,000 0.54% 3,693,060
2010-04-21 2010-04-19 1.940 1,944,000 +2,000 0.54% 3,771,360
2010-04-20 2010-04-16 1.980 1,942,000 -80,000 0.53% 3,845,160
2010-04-16 2010-04-14 2.050 2,022,000 +26,000 0.56% 4,145,100
2010-04-13 2010-04-09 2.120 1,996,000 +300,000 0.55% 4,231,520
2010-04-12 2010-04-08 2.130 1,696,000 +200,000 0.47% 3,612,480
2010-04-09 2010-04-07 2.180 1,496,000 -100,000 0.41% 3,261,280
2010-04-08 2010-04-01 2.060 1,596,000 +20,000 0.44% 3,287,760
2010-04-07 2010-03-31 2.100 1,576,000 +110,000 0.43% 3,309,600
2010-03-26 2010-03-24 2.210 1,466,000 -2,000 0.40% 3,239,860
2010-03-25 2010-03-23 2.220 1,468,000 -20,000 0.40% 3,258,960
2010-03-24 2010-03-22 2.240 1,488,000 -50,000 0.41% 3,333,120
2010-03-23 2010-03-19 2.240 1,538,000 -10,000 0.42% 3,445,120
2010-03-19 2010-03-17 2.280 1,548,000 +260,000 0.43% 3,529,440
2010-03-18 2010-03-16 2.280 1,288,000 -180,000 0.35% 2,936,640
2010-03-17 2010-03-15 2.270 1,468,000 -150,000 0.40% 3,332,360
2010-03-16 2010-03-12 2.360 1,618,000 -774,000 0.45% 3,818,480
2010-03-15 2010-03-11 2.140 2,392,000 -100,000 0.66% 5,118,880
2010-03-12 2010-03-10 2.120 2,492,000 -80,000 0.69% 5,283,040
2010-03-11 2010-03-09 2.070 2,572,000 +40,000 0.71% 5,324,040
2010-03-09 2010-03-05 2.140 2,532,000 +108,000 0.70% 5,418,480
2010-03-08 2010-03-04 2.200 2,424,000 +80,000 0.67% 5,332,800
2010-03-05 2010-03-03 2.250 2,344,000 -100,000 0.65% 5,274,000
2010-03-04 2010-03-02 2.280 2,444,000 -50,000 0.67% 5,572,320
2010-02-26 2010-02-24 2.240 2,494,000 +50,000 0.69% 5,586,560
2010-02-25 2010-02-23 2.300 2,444,000 +160,000 0.67% 5,621,200
2010-02-24 2010-02-22 2.350 2,284,000 +30,000 0.63% 5,367,400
2010-02-22 2010-02-18 2.450 2,254,000 -18,000 0.62% 5,522,300
2010-02-18 2010-02-12 2.420 2,272,000 +40,000 0.63% 5,498,240
2010-02-17 2010-02-11 2.380 2,232,000 +400,000 0.61% 5,312,160
2010-02-11 2010-02-09 2.390 1,832,000 +390,000 0.50% 4,378,480
2010-02-10 2010-02-08 2.370 1,442,000 -120,000 0.40% 3,417,540
2010-02-09 2010-02-05 2.240 1,562,000 +112,000 0.43% 3,498,880
2010-02-08 2010-02-04 2.340 1,450,000 -84,000 0.40% 3,393,000
2010-02-05 2010-02-03 2.140 1,534,000 +10,000 0.42% 3,282,760
2010-02-04 2010-02-02 2.100 1,524,000 -300,000 0.42% 3,200,400
2010-02-02 2010-01-29 1.820 1,824,000 -60,000 0.50% 3,319,680
2010-02-01 2010-01-28 1.900 1,884,000 -80,000 0.52% 3,579,600
2010-01-28 2010-01-26 1.920 1,964,000 +30,000 0.54% 3,770,880
2010-01-27 2010-01-25 2.050 1,934,000 +30,000 0.53% 3,964,700
2010-01-26 2010-01-22 2.080 1,904,000 +30,000 0.53% 3,960,320
2010-01-25 2010-01-21 2.170 1,874,000 +10,000 0.52% 4,066,580
2010-01-21 2010-01-19 2.140 1,864,000 +70,000 0.52% 3,988,960
2010-01-20 2010-01-18 2.240 1,794,000 -36,000 0.50% 4,018,560
2010-01-19 2010-01-15 2.160 1,830,000 -114,000 0.51% 3,952,800
2010-01-18 2010-01-14 1.960 1,944,000 -180,000 0.54% 3,810,240
2010-01-15 2010-01-13 1.900 2,124,000 -102,000 0.59% 4,035,600
2010-01-14 2010-01-12 1.890 2,226,000 -68,000 0.62% 4,207,140
2010-01-13 2010-01-11 1.790 2,294,000 -10,000 0.63% 4,106,260
2010-01-12 2010-01-08 1.760 2,304,000 -1,340,000 0.64% 4,055,040
2010-01-11 2010-01-07 1.690 3,644,000 -210,000 1.01% 6,158,360
2010-01-07 2010-01-05 1.680 3,854,000 +23,358 1.07% 6,475,425
2010-01-05 2009-12-31 1.720 3,830,642 -49,697 1.07% 6,590,339
2009-12-23 2009-12-21 1.620 3,880,339 -139,152 1.08% 6,285,439
2009-12-22 2009-12-18 1.549 4,019,491 -9,939 1.12% 6,227,760
2009-12-21 2009-12-17 1.610 4,029,430 -159,031 1.13% 6,486,400
2009-12-17 2009-12-15 1.700 4,188,461 +19,879 1.17% 7,121,661
2009-12-16 2009-12-14 1.710 4,168,582 -19,879 1.16% 7,129,800
2009-12-15 2009-12-11 1.751 4,188,461 -168,969 1.17% 7,332,361
2009-12-14 2009-12-10 1.801 4,357,430 +427,394 1.22% 7,847,359
2009-12-10 2009-12-08 1.881 3,930,036 -308,122 1.10% 7,393,979
2009-12-09 2009-12-07 1.871 4,238,158 +89,455 1.18% 7,931,041
2009-12-08 2009-12-04 1.710 4,148,703 -29,818 1.16% 7,095,800
2009-12-07 2009-12-03 1.660 4,178,521 +49,697 1.17% 6,936,600
2009-12-04 2009-12-02 1.730 4,128,824 +339,927 1.15% 7,144,880
2009-12-03 2009-12-01 1.741 3,788,897 +260,412 1.06% 6,594,760
2009-12-02 2009-11-30 1.610 3,528,485 +1,630,061 0.99% 5,680,000
2009-12-01 2009-11-27 1.298 1,898,424 -19,879 0.53% 2,463,900
2009-11-27 2009-11-25 1.469 1,918,303 -99,394 0.54% 2,817,800
2009-11-26 2009-11-24 1.398 2,017,697 +9,939 0.56% 2,821,700
2009-11-25 2009-11-23 1.238 2,007,758 -99,394 0.56% 2,484,601
2009-11-24 2009-11-20 1.157 2,107,152 +99,394 0.59% 2,438,001
2009-11-23 2009-11-19 1.167 2,007,758 +73,552 0.56% 2,343,200
2009-11-20 2009-11-18 1.167 1,934,206 +25,842 0.54% 2,257,360
2009-11-17 2009-11-13 1.147 1,908,364 -149,091 0.53% 2,188,800
2009-11-13 2009-11-11 1.157 2,057,455 +367,758 0.57% 2,380,501
2009-11-12 2009-11-10 1.137 1,689,697 +1,689,697 0.47% 1,921,000
2007-12-12 2007-12-10 0.565 0 -53,131
2007-09-06 2007-09-04 0.469 53,131 +1,944 0.02% 24,911
2007-06-26 2007-06-22 0.545 51,187 0.02% 27,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top