History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,182,000 | +0 | 0.06% | 721,020 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,182,000 | +0 | 0.06% | 744,660 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,182,000 | +294,000 | 0.06% | 815,580 |
| 2025-10-09 | 2025-10-06 | 0.660 | 888,000 | -324,000 | 0.05% | 586,080 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,212,000 | +214,000 | 0.07% | 799,920 |
| 2025-09-19 | 2025-09-17 | 0.475 | 998,000 | -98,000 | 0.05% | 474,050 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,096,000 | -14,000 | 0.06% | 520,600 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,110,000 | +14,000 | 0.06% | 555,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,096,000 | +30,000 | 0.06% | 548,000 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,066,000 | -6,000 | 0.06% | 517,010 |
| 2025-07-31 | 2025-07-29 | 0.495 | 1,072,000 | -200,000 | 0.06% | 530,640 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,272,000 | +98,000 | 0.07% | 629,640 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,174,000 | -74,000 | 0.06% | 569,390 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,248,000 | -2,000 | 0.07% | 524,160 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,250,000 | +22,000 | 0.07% | 525,000 |
| 2025-07-09 | 2025-07-07 | 0.395 | 1,228,000 | -20,000 | 0.07% | 485,060 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,248,000 | +44,000 | 0.07% | 492,960 |
| 2025-06-20 | 2025-06-18 | 0.415 | 1,204,000 | -66,000 | 0.07% | 499,660 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,270,000 | -28,000 | 0.07% | 527,050 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,298,000 | +60,000 | 0.07% | 499,730 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,238,000 | +64,000 | 0.07% | 470,440 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,174,000 | -12,000 | 0.06% | 487,210 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,186,000 | -6,000 | 0.06% | 486,260 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,192,000 | -48,000 | 0.06% | 482,760 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,240,000 | +54,000 | 0.07% | 527,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,186,000 | -14,000 | 0.06% | 474,400 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,200,000 | +24,000 | 0.06% | 474,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,176,000 | -12,000 | 0.06% | 464,520 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,188,000 | +72,000 | 0.06% | 534,600 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,116,000 | +200,000 | 0.06% | 379,440 |
| 2025-01-06 | 2025-01-02 | 0.355 | 916,000 | -2,000 | 0.05% | 325,180 |
| 2024-12-18 | 2024-12-16 | 0.370 | 918,000 | +150,000 | 0.05% | 339,660 |
| 2024-12-12 | 2024-12-10 | 0.380 | 768,000 | +150,000 | 0.04% | 291,840 |
| 2024-12-10 | 2024-12-06 | 0.385 | 618,000 | +160,000 | 0.03% | 237,930 |
| 2024-11-19 | 2024-11-15 | 0.370 | 458,000 | -100,000 | 0.02% | 169,460 |
| 2024-11-04 | 2024-10-31 | 0.395 | 558,000 | -52,000 | 0.03% | 220,410 |
| 2024-11-01 | 2024-10-30 | 0.395 | 610,000 | +2,000 | 0.03% | 240,950 |
| 2024-10-30 | 2024-10-28 | 0.395 | 608,000 | +50,000 | 0.03% | 240,160 |
| 2024-10-18 | 2024-10-16 | 0.450 | 558,000 | -500,000 | 0.03% | 251,100 |
| 2024-10-17 | 2024-10-15 | 0.470 | 1,058,000 | -50,000 | 0.06% | 497,260 |
| 2024-10-14 | 2024-10-09 | 0.480 | 1,108,000 | -282,000 | 0.06% | 531,840 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,390,000 | -428,000 | 0.08% | 722,800 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,818,000 | +16,000 | 0.10% | 909,000 |
| 2024-10-03 | 2024-09-30 | 0.335 | 1,802,000 | +64,000 | 0.10% | 603,670 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,738,000 | +2,000 | 0.09% | 521,400 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,736,000 | +34,000 | 0.09% | 520,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,702,000 | +8,000 | 0.09% | 510,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,694,000 | +2,000 | 0.09% | 508,200 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,692,000 | +10,000 | 0.09% | 524,520 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,682,000 | +34,000 | 0.09% | 513,010 |
| 2024-09-03 | 2024-08-30 | 0.305 | 1,648,000 | +30,000 | 0.09% | 502,640 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,618,000 | +282,000 | 0.09% | 501,580 |
| 2024-05-09 | 2024-05-07 | 0.330 | 1,336,000 | -38,000 | 0.07% | 440,880 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,374,000 | -66,000 | 0.07% | 425,940 |
| 2024-04-16 | 2024-04-12 | 0.315 | 1,440,000 | +6,000 | 0.08% | 453,600 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,434,000 | +20,000 | 0.08% | 473,220 |
| 2024-04-11 | 2024-04-09 | 0.335 | 1,414,000 | +26,000 | 0.08% | 473,690 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,388,000 | +8,000 | 0.07% | 402,520 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,380,000 | -78,000 | 0.07% | 400,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,458,000 | +2,000 | 0.08% | 437,400 |
| 2024-02-28 | 2024-02-26 | 0.280 | 1,456,000 | -38,000 | 0.08% | 407,680 |
| 2024-01-31 | 2024-01-29 | 0.285 | 1,494,000 | +22,000 | 0.08% | 425,790 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,472,000 | +20,000 | 0.08% | 412,160 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,452,000 | -100,000 | 0.08% | 406,560 |
| 2023-11-27 | 2023-11-23 | 0.275 | 1,552,000 | +6,000 | 0.08% | 426,800 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,546,000 | +16,000 | 0.08% | 432,880 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,530,000 | +194,000 | 0.08% | 428,400 |
| 2023-04-06 | 2023-04-03 | 0.430 | 1,336,000 | +10,000 | 0.07% | 574,480 |
| 2023-03-31 | 2023-03-29 | 0.430 | 1,326,000 | +100,000 | 0.07% | 570,180 |
| 2023-03-01 | 2023-02-27 | 0.485 | 1,226,000 | +20,000 | 0.07% | 594,610 |
| 2023-02-17 | 2023-02-15 | 0.510 | 1,206,000 | +20,000 | 0.07% | 615,060 |
| 2023-02-09 | 2023-02-07 | 0.520 | 1,186,000 | +10,000 | 0.06% | 616,720 |
| 2023-02-03 | 2023-02-01 | 0.550 | 1,176,000 | -310,000 | 0.06% | 646,800 |
| 2022-09-19 | 2022-09-15 | 0.600 | 1,486,000 | +60,000 | 0.08% | 891,600 |
| 2022-08-24 | 2022-08-22 | 0.630 | 1,426,000 | -2,000 | 0.08% | 898,380 |
| 2022-08-22 | 2022-08-18 | 0.670 | 1,428,000 | +2,000 | 0.08% | 956,760 |
| 2022-07-13 | 2022-07-11 | 0.720 | 1,426,000 | -30,000 | 0.08% | 1,026,720 |
| 2022-05-26 | 2022-05-24 | 0.790 | 1,456,000 | -4,000 | 0.08% | 1,150,240 |
| 2022-05-03 | 2022-04-28 | 0.840 | 1,460,000 | -458,000 | 0.11% | 1,226,400 |
| 2022-04-21 | 2022-04-19 | 0.840 | 1,918,000 | +458,000 | 0.15% | 1,611,120 |
| 2022-04-08 | 2022-04-06 | 0.860 | 1,460,000 | +4,000 | 0.11% | 1,255,600 |
| 2022-02-28 | 2022-02-24 | 0.770 | 1,456,000 | +202,000 | 0.11% | 1,121,120 |
| 2022-02-18 | 2022-02-16 | 0.890 | 1,254,000 | +16,000 | 0.10% | 1,116,060 |
| 2022-02-17 | 2022-02-15 | 0.900 | 1,238,000 | -170,000 | 0.09% | 1,114,200 |
| 2022-02-16 | 2022-02-14 | 0.930 | 1,408,000 | +34,000 | 0.11% | 1,309,440 |
| 2022-02-15 | 2022-02-11 | 0.920 | 1,374,000 | +30,000 | 0.10% | 1,264,080 |
| 2022-02-14 | 2022-02-10 | 0.860 | 1,344,000 | +70,000 | 0.10% | 1,155,840 |
| 2022-02-11 | 2022-02-09 | 0.860 | 1,274,000 | +20,000 | 0.10% | 1,095,640 |
| 2022-02-10 | 2022-02-08 | 0.870 | 1,254,000 | +162,000 | 0.10% | 1,090,980 |
| 2022-01-27 | 2022-01-25 | 0.740 | 1,092,000 | -2,000 | 0.08% | 808,080 |
| 2022-01-07 | 2022-01-05 | 0.800 | 1,094,000 | +110,000 | 0.08% | 875,200 |
| 2022-01-06 | 2022-01-04 | 0.840 | 984,000 | +162,000 | 0.07% | 826,560 |
| 2021-12-30 | 2021-12-28 | 0.910 | 822,000 | +60,000 | 0.06% | 748,020 |
| 2021-12-29 | 2021-12-24 | 0.960 | 762,000 | +10,000 | 0.06% | 731,520 |
| 2021-11-29 | 2021-11-25 | 1.050 | 752,000 | +20,000 | 0.06% | 789,600 |
| 2021-11-26 | 2021-11-24 | 1.030 | 732,000 | -38,000 | 0.06% | 753,960 |
| 2021-11-24 | 2021-11-22 | 1.070 | 770,000 | -2,000 | 0.06% | 823,900 |
| 2021-11-23 | 2021-11-19 | 1.170 | 772,000 | +80,000 | 0.06% | 903,240 |
| 2021-11-22 | 2021-11-18 | 1.220 | 692,000 | +70,000 | 0.05% | 844,240 |
| 2021-11-19 | 2021-11-17 | 1.220 | 622,000 | +84,000 | 0.05% | 758,840 |
| 2021-11-18 | 2021-11-16 | 1.260 | 538,000 | +42,000 | 0.04% | 677,880 |
| 2021-11-17 | 2021-11-15 | 1.180 | 496,000 | -180,000 | 0.04% | 585,280 |
| 2021-11-16 | 2021-11-12 | 0.940 | 676,000 | +470,000 | 0.05% | 635,440 |
| 2021-11-08 | 2021-11-04 | 0.940 | 206,000 | +50,000 | 0.02% | 193,640 |
| 2021-11-02 | 2021-10-29 | 0.920 | 156,000 | +16,000 | 0.01% | 143,520 |
| 2021-10-29 | 2021-10-27 | 1.020 | 140,000 | +114,000 | 0.01% | 142,800 |
| 2021-10-26 | 2021-10-22 | 1.020 | 26,000 | -60,000 | 0.00% | 26,520 |
| 2021-10-25 | 2021-10-21 | 1.030 | 86,000 | +64,000 | 0.01% | 88,580 |
| 2021-10-21 | 2021-10-19 | 0.900 | 22,000 | -12,000 | 0.00% | 19,800 |
| 2021-10-18 | 2021-10-12 | 0.880 | 34,000 | +10,000 | 0.00% | 29,920 |
| 2021-10-15 | 2021-10-11 | 0.900 | 24,000 | -2,000 | 0.00% | 21,600 |
| 2021-10-12 | 2021-10-08 | 0.800 | 26,000 | -12,000 | 0.00% | 20,800 |
| 2021-10-11 | 2021-10-07 | 0.810 | 38,000 | +4,000 | 0.00% | 30,780 |
| 2021-10-08 | 2021-10-06 | 0.840 | 34,000 | -54,000 | 0.00% | 28,560 |
| 2021-10-07 | 2021-10-05 | 0.830 | 88,000 | +52,000 | 0.01% | 73,040 |
| 2021-10-06 | 2021-10-04 | 0.730 | 36,000 | -12,000 | 0.00% | 26,280 |
| 2021-09-27 | 2021-09-23 | 0.630 | 48,000 | +46,000 | 0.00% | 30,240 |
| 2021-09-24 | 2021-09-21 | 0.630 | 2,000 | -2,000 | 0.00% | 1,260 |
| 2021-09-21 | 2021-09-17 | 0.670 | 4,000 | -92,000 | 0.00% | 2,680 |
| 2021-09-20 | 2021-09-16 | 0.700 | 96,000 | +72,000 | 0.01% | 67,200 |
| 2021-09-17 | 2021-09-15 | 0.630 | 24,000 | +20,000 | 0.00% | 15,120 |
| 2021-09-16 | 2021-09-14 | 0.590 | 4,000 | -666,000 | 0.00% | 2,360 |
| 2021-09-15 | 2021-09-13 | 0.670 | 670,000 | +632,000 | 0.05% | 448,900 |
| 2021-09-07 | 2021-09-03 | 0.560 | 38,000 | +8,000 | 0.00% | 21,280 |
| 2021-09-06 | 2021-09-02 | 0.530 | 30,000 | +26,000 | 0.00% | 15,900 |
| 2021-07-19 | 2021-07-15 | 0.650 | 4,000 | -100,000 | 0.00% | 2,600 |
| 2021-07-16 | 2021-07-14 | 0.650 | 104,000 | -100,000 | 0.01% | 67,600 |
| 2021-07-13 | 2021-07-09 | 0.630 | 204,000 | -600,000 | 0.02% | 128,520 |
| 2021-05-28 | 2021-05-26 | 0.580 | 804,000 | +100,000 | 0.06% | 466,320 |
| 2021-05-27 | 2021-05-25 | 0.580 | 704,000 | +100,000 | 0.05% | 408,320 |
| 2021-05-26 | 2021-05-24 | 0.570 | 604,000 | +66,000 | 0.05% | 344,280 |
| 2021-05-25 | 2021-05-21 | 0.590 | 538,000 | +14,000 | 0.04% | 317,420 |
| 2021-05-24 | 2021-05-20 | 0.580 | 524,000 | +120,000 | 0.04% | 303,920 |
| 2021-03-01 | 2021-02-25 | 0.860 | 404,000 | -100,000 | 0.03% | 347,440 |
| 2021-02-26 | 2021-02-24 | 0.810 | 504,000 | -100,000 | 0.04% | 408,240 |
| 2021-02-25 | 2021-02-23 | 0.800 | 604,000 | -100,000 | 0.05% | 483,200 |
| 2021-02-24 | 2021-02-22 | 0.780 | 704,000 | -110,000 | 0.05% | 549,120 |
| 2021-02-03 | 2021-02-01 | 0.620 | 814,000 | +152,000 | 0.06% | 504,680 |
| 2021-02-02 | 2021-01-29 | 0.630 | 662,000 | -8,000 | 0.05% | 417,060 |
| 2021-01-26 | 2021-01-22 | 0.630 | 670,000 | -64,000 | 0.05% | 422,100 |
| 2021-01-22 | 2021-01-20 | 0.630 | 734,000 | +64,000 | 0.06% | 462,420 |
| 2021-01-20 | 2021-01-18 | 0.630 | 670,000 | -10,000 | 0.05% | 422,100 |
| 2021-01-18 | 2021-01-14 | 0.710 | 680,000 | -30,000 | 0.05% | 482,800 |
| 2021-01-13 | 2021-01-11 | 0.680 | 710,000 | -8,000 | 0.05% | 482,800 |
| 2021-01-12 | 2021-01-08 | 0.660 | 718,000 | +26,000 | 0.05% | 473,880 |
| 2021-01-11 | 2021-01-07 | 0.690 | 692,000 | -30,000 | 0.05% | 477,480 |
| 2021-01-08 | 2021-01-06 | 0.690 | 722,000 | +198,000 | 0.05% | 498,180 |
| 2021-01-06 | 2021-01-04 | 0.640 | 524,000 | -12,000 | 0.04% | 335,360 |
| 2021-01-04 | 2020-12-29 | 0.580 | 536,000 | -40,000 | 0.04% | 310,880 |
| 2020-12-30 | 2020-12-28 | 0.530 | 576,000 | -146,000 | 0.04% | 305,280 |
| 2020-11-26 | 2020-11-24 | 0.440 | 722,000 | +152,000 | 0.05% | 317,680 |
| 2020-11-25 | 2020-11-23 | 0.415 | 570,000 | +52,000 | 0.04% | 236,550 |
| 2020-11-18 | 2020-11-16 | 0.390 | 518,000 | +200,000 | 0.04% | 202,020 |
| 2020-11-11 | 2020-11-09 | 0.340 | 318,000 | +200,000 | 0.02% | 108,120 |
| 2020-11-09 | 2020-11-05 | 0.315 | 118,000 | +100,000 | 0.01% | 37,170 |
| 2020-09-23 | 2020-09-21 | 0.280 | 18,000 | -10,000 | 0.00% | 5,040 |
| 2020-09-07 | 2020-09-03 | 0.280 | 28,000 | -80,000 | 0.00% | 7,840 |
| 2020-08-19 | 2020-08-17 | 0.275 | 108,000 | +90,000 | 0.01% | 29,700 |
| 2020-07-02 | 2020-06-29 | 0.285 | 18,000 | +8,000 | 0.00% | 5,130 |
| 2020-05-15 | 2020-05-13 | 0.320 | 10,000 | +4,000 | 0.00% | 3,200 |
| 2020-03-18 | 2020-03-16 | 0.410 | 6,000 | -48,000 | 0.00% | 2,460 |
| 2020-03-16 | 2020-03-12 | 0.420 | 54,000 | +2,000 | 0.00% | 22,680 |
| 2020-03-13 | 2020-03-11 | 0.430 | 52,000 | +46,000 | 0.00% | 22,360 |
| 2020-03-10 | 2020-03-06 | 0.345 | 6,000 | -8,000 | 0.00% | 2,070 |
| 2020-03-04 | 2020-03-02 | 0.310 | 14,000 | +8,000 | 0.00% | 4,340 |
| 2020-01-31 | 2020-01-29 | 0.260 | 6,000 | +2,000 | 0.00% | 1,560 |
| 2019-12-02 | 2019-11-28 | 0.315 | 4,000 | -4,000 | 0.00% | 1,260 |
| 2019-11-29 | 2019-11-27 | 0.305 | 8,000 | +4,000 | 0.00% | 2,440 |
| 2019-11-27 | 2019-11-25 | 0.270 | 4,000 | -690,000 | 0.00% | 1,080 |
| 2019-11-26 | 2019-11-22 | 0.248 | 694,000 | -122,000 | 0.05% | 172,112 |
| 2019-11-25 | 2019-11-21 | 0.236 | 816,000 | +690,000 | 0.06% | 192,576 |
| 2019-11-20 | 2019-11-18 | 0.295 | 126,000 | +122,000 | 0.01% | 37,170 |
| 2019-11-15 | 2019-11-13 | 0.305 | 4,000 | -112,000 | 0.00% | 1,220 |
| 2019-11-14 | 2019-11-12 | 0.295 | 116,000 | +112,000 | 0.01% | 34,220 |
| 2019-11-11 | 2019-11-07 | 0.340 | 4,000 | -82,000 | 0.00% | 1,360 |
| 2019-11-08 | 2019-11-06 | 0.355 | 86,000 | -28,000 | 0.01% | 30,530 |
| 2019-11-07 | 2019-11-05 | 0.320 | 114,000 | +110,000 | 0.01% | 36,480 |
| 2019-10-23 | 2019-10-21 | 0.365 | 4,000 | -10,000 | 0.00% | 1,460 |
| 2019-10-18 | 2019-10-16 | 0.380 | 14,000 | -10,000 | 0.00% | 5,320 |
| 2019-10-10 | 2019-10-08 | 0.370 | 24,000 | -20,000 | 0.00% | 8,880 |
| 2019-10-02 | 2019-09-27 | 0.355 | 44,000 | +40,000 | 0.00% | 15,620 |
| 2019-08-19 | 2019-08-15 | 0.350 | 4,000 | -70,000 | 0.00% | 1,400 |
| 2019-08-16 | 2019-08-14 | 0.375 | 74,000 | +70,000 | 0.01% | 27,750 |
| 2019-08-07 | 2019-08-05 | 0.355 | 4,000 | +2,000 | 0.00% | 1,420 |
| 2019-07-18 | 2019-07-16 | 0.415 | 2,000 | -80,000 | 0.00% | 830 |
| 2019-07-17 | 2019-07-15 | 0.410 | 82,000 | +80,000 | 0.01% | 33,620 |
| 2019-04-26 | 2019-04-24 | 0.550 | 2,000 | -178,000 | 0.00% | 1,100 |
| 2019-04-17 | 2019-04-15 | 0.570 | 180,000 | +178,000 | 0.01% | 102,600 |
| 2019-04-15 | 2019-04-11 | 0.520 | 2,000 | -76,000 | 0.00% | 1,040 |
| 2019-03-14 | 2019-03-12 | 0.620 | 78,000 | +76,000 | 0.01% | 48,360 |
| 2018-12-13 | 2018-12-11 | 0.760 | 2,000 | -16,000 | 0.00% | 1,520 |
| 2018-12-12 | 2018-12-10 | 0.770 | 18,000 | +14,000 | 0.00% | 13,860 |
| 2018-12-11 | 2018-12-07 | 0.770 | 4,000 | -6,000 | 0.00% | 3,080 |
| 2018-11-16 | 2018-11-14 | 0.670 | 10,000 | +8,000 | 0.00% | 6,700 |
| 2018-11-15 | 2018-11-13 | 0.690 | 2,000 | -4,000 | 0.00% | 1,380 |
| 2018-11-13 | 2018-11-09 | 0.630 | 6,000 | +4,000 | 0.00% | 3,780 |
| 2018-11-08 | 2018-11-06 | 0.600 | 2,000 | -52,000 | 0.00% | 1,200 |
| 2018-11-07 | 2018-11-05 | 0.580 | 54,000 | +52,000 | 0.00% | 31,320 |
| 2018-10-31 | 2018-10-29 | 0.570 | 2,000 | -190,000 | 0.00% | 1,140 |
| 2018-10-10 | 2018-10-08 | 0.760 | 192,000 | -148,000 | 0.01% | 145,920 |
| 2018-09-06 | 2018-09-04 | 0.770 | 340,000 | -2,000 | 0.03% | 261,800 |
| 2018-05-25 | 2018-05-23 | 1.210 | 342,000 | +2,000 | 0.03% | 413,820 |
| 2018-03-13 | 2018-03-09 | 1.480 | 340,000 | -2,000 | 0.03% | 503,200 |
| 2018-03-08 | 2018-03-06 | 1.400 | 342,000 | +40,000 | 0.03% | 478,800 |
| 2018-02-28 | 2018-02-26 | 1.420 | 302,000 | +66,000 | 0.02% | 428,840 |
| 2018-02-13 | 2018-02-09 | 1.380 | 236,000 | -6,000 | 0.02% | 325,680 |
| 2018-02-12 | 2018-02-08 | 1.410 | 242,000 | +116,000 | 0.02% | 341,220 |
| 2018-02-09 | 2018-02-07 | 1.380 | 126,000 | +88,000 | 0.01% | 173,880 |
| 2018-02-08 | 2018-02-06 | 1.390 | 38,000 | +24,000 | 0.00% | 52,820 |
| 2018-02-05 | 2018-02-01 | 1.480 | 14,000 | -6,000 | 0.00% | 20,720 |
| 2018-02-02 | 2018-01-31 | 1.480 | 20,000 | +14,000 | 0.00% | 29,600 |
| 2018-01-30 | 2018-01-26 | 1.560 | 6,000 | -2,000 | 0.00% | 9,360 |
| 2018-01-29 | 2018-01-25 | 1.570 | 8,000 | +6,000 | 0.00% | 12,560 |
| 2018-01-12 | 2018-01-10 | 1.380 | 2,000 | -6,000 | 0.00% | 2,760 |
| 2018-01-05 | 2018-01-03 | 1.380 | 8,000 | +2,000 | 0.00% | 11,040 |
| 2018-01-02 | 2017-12-28 | 1.380 | 6,000 | +4,000 | 0.00% | 8,280 |
| 2017-11-20 | 2017-11-16 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2017-10-23 | 2017-10-19 | 1.490 | 0 | -6,000 | ||
| 2017-10-12 | 2017-10-10 | 1.500 | 6,000 | +6,000 | 0.00% | 9,000 |
| 2017-06-26 | 2017-06-22 | 1.650 | 0 | -4,000 | ||
| 2017-04-26 | 2017-04-24 | 1.160 | 4,000 | -40,000 | 0.00% | 4,640 |
| 2017-04-13 | 2017-04-11 | 1.280 | 44,000 | +10,000 | 0.00% | 56,320 |
| 2017-04-12 | 2017-04-10 | 1.300 | 34,000 | +20,000 | 0.00% | 44,200 |
| 2017-03-06 | 2017-03-02 | 1.330 | 14,000 | +2,000 | 0.00% | 18,620 |
| 2017-02-23 | 2017-02-21 | 1.380 | 12,000 | +10,000 | 0.00% | 16,560 |
| 2017-02-16 | 2017-02-14 | 1.350 | 2,000 | +2,000 | 0.00% | 2,700 |
| 2013-09-23 | 2013-09-18 | 1.090 | 0 | -2,000 | ||
| 2013-09-19 | 2013-09-17 | 1.030 | 2,000 | +2,000 | 0.00% | 2,060 |
| 2012-09-13 | 2012-09-11 | 2.140 | 0 | -22,000 | ||
| 2012-09-12 | 2012-09-10 | 2.220 | 22,000 | +22,000 | 0.00% | 48,840 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy