History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,776,000 | +0 | 0.10% | 1,083,360 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,776,000 | +0 | 0.10% | 1,118,880 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,776,000 | +50,000 | 0.10% | 1,225,440 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,726,000 | +140,000 | 0.09% | 1,139,160 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,586,000 | +540,000 | 0.09% | 1,046,760 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,046,000 | -1,186,000 | 0.06% | 606,680 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,232,000 | -348,000 | 0.12% | 1,082,520 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2,580,000 | -100,000 | 0.14% | 1,264,200 |
| 2025-09-24 | 2025-09-22 | 0.475 | 2,680,000 | +1,370,000 | 0.14% | 1,273,000 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,310,000 | +100,000 | 0.07% | 628,800 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,210,000 | -100,000 | 0.07% | 605,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,310,000 | +100,000 | 0.07% | 655,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,210,000 | -100,000 | 0.07% | 605,000 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,310,000 | +100,000 | 0.07% | 635,350 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,210,000 | -108,000 | 0.07% | 605,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 1,318,000 | -1,346,000 | 0.07% | 652,410 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,664,000 | -200,000 | 0.14% | 1,411,920 |
| 2025-07-25 | 2025-07-23 | 0.495 | 2,864,000 | +200,000 | 0.15% | 1,417,680 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,664,000 | +66,000 | 0.14% | 1,225,440 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,598,000 | +1,380,000 | 0.14% | 1,091,160 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,218,000 | -30,000 | 0.07% | 481,110 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,248,000 | +300,000 | 0.07% | 499,200 |
| 2025-06-23 | 2025-06-19 | 0.405 | 948,000 | -300,000 | 0.05% | 383,940 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,248,000 | +8,000 | 0.07% | 480,480 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,240,000 | +30,000 | 0.07% | 527,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,210,000 | +120,000 | 0.07% | 477,950 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,090,000 | -320,000 | 0.06% | 490,500 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,410,000 | -36,000 | 0.08% | 479,400 |
| 2025-01-23 | 2025-01-21 | 0.355 | 1,446,000 | +36,000 | 0.08% | 513,330 |
| 2024-11-26 | 2024-11-22 | 0.360 | 1,410,000 | -108,000 | 0.08% | 507,600 |
| 2024-11-08 | 2024-11-06 | 0.385 | 1,518,000 | +100,000 | 0.08% | 584,430 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,418,000 | +18,000 | 0.08% | 560,110 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,400,000 | +100,000 | 0.08% | 560,000 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,300,000 | +90,000 | 0.07% | 526,500 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,210,000 | -100,000 | 0.07% | 544,500 |
| 2024-10-14 | 2024-10-09 | 0.480 | 1,310,000 | +100,000 | 0.07% | 628,800 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,210,000 | -164,000 | 0.07% | 629,200 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,374,000 | -150,000 | 0.07% | 687,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,524,000 | +222,000 | 0.08% | 662,940 |
| 2024-10-07 | 2024-10-03 | 0.405 | 1,302,000 | +92,000 | 0.07% | 527,310 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,210,000 | -100,000 | 0.07% | 381,150 |
| 2024-06-19 | 2024-06-17 | 0.320 | 1,310,000 | -200,000 | 0.07% | 419,200 |
| 2024-06-07 | 2024-06-05 | 0.320 | 1,510,000 | -76,000 | 0.08% | 483,200 |
| 2024-06-03 | 2024-05-30 | 0.330 | 1,586,000 | +100,000 | 0.09% | 523,380 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,486,000 | -64,000 | 0.08% | 460,660 |
| 2024-04-26 | 2024-04-24 | 0.315 | 1,550,000 | -28,000 | 0.08% | 488,250 |
| 2024-02-20 | 2024-02-16 | 0.280 | 1,578,000 | -250,000 | 0.09% | 441,840 |
| 2023-11-28 | 2023-11-24 | 0.280 | 1,828,000 | +100,000 | 0.10% | 511,840 |
| 2023-10-24 | 2023-10-19 | 0.340 | 1,728,000 | -124,000 | 0.09% | 587,520 |
| 2023-06-30 | 2023-06-28 | 0.385 | 1,852,000 | -200,000 | 0.10% | 713,020 |
| 2023-06-29 | 2023-06-27 | 0.385 | 2,052,000 | -10,000 | 0.11% | 790,020 |
| 2023-06-23 | 2023-06-20 | 0.395 | 2,062,000 | -92,000 | 0.11% | 814,490 |
| 2023-02-07 | 2023-02-03 | 0.530 | 2,154,000 | +100,000 | 0.12% | 1,141,620 |
| 2023-02-03 | 2023-02-01 | 0.550 | 2,054,000 | +100,000 | 0.11% | 1,129,700 |
| 2023-02-01 | 2023-01-30 | 0.530 | 1,954,000 | +100,000 | 0.11% | 1,035,620 |
| 2022-12-23 | 2022-12-21 | 0.500 | 1,854,000 | +100,000 | 0.10% | 927,000 |
| 2022-11-30 | 2022-11-28 | 0.485 | 1,754,000 | -12,000 | 0.09% | 850,690 |
| 2022-11-25 | 2022-11-23 | 0.480 | 1,766,000 | +12,000 | 0.10% | 847,680 |
| 2022-11-17 | 2022-11-15 | 0.500 | 1,754,000 | -100,000 | 0.09% | 877,000 |
| 2022-11-16 | 2022-11-14 | 0.470 | 1,854,000 | +100,000 | 0.10% | 871,380 |
| 2022-10-27 | 2022-10-25 | 0.480 | 1,754,000 | +100,000 | 0.09% | 841,920 |
| 2022-10-14 | 2022-10-12 | 0.520 | 1,654,000 | -100,000 | 0.09% | 860,080 |
| 2022-09-01 | 2022-08-30 | 0.690 | 1,754,000 | -60,000 | 0.09% | 1,210,260 |
| 2022-08-04 | 2022-08-02 | 0.680 | 1,814,000 | -8,000 | 0.10% | 1,233,520 |
| 2022-07-26 | 2022-07-22 | 0.700 | 1,822,000 | -250,000 | 0.10% | 1,275,400 |
| 2022-06-28 | 2022-06-24 | 0.730 | 2,072,000 | +182,000 | 0.11% | 1,512,560 |
| 2022-06-02 | 2022-05-31 | 0.770 | 1,890,000 | +172,000 | 0.10% | 1,455,300 |
| 2022-06-01 | 2022-05-30 | 0.780 | 1,718,000 | +92,000 | 0.09% | 1,340,040 |
| 2022-05-13 | 2022-05-11 | 0.830 | 1,626,000 | -120,000 | 0.09% | 1,349,580 |
| 2022-05-03 | 2022-04-28 | 0.840 | 1,746,000 | +120,000 | 0.13% | 1,466,640 |
| 2022-04-27 | 2022-04-25 | 0.790 | 1,626,000 | -150,000 | 0.12% | 1,284,540 |
| 2022-04-21 | 2022-04-19 | 0.840 | 1,776,000 | -60,000 | 0.14% | 1,491,840 |
| 2022-04-20 | 2022-04-14 | 0.840 | 1,836,000 | +60,000 | 0.14% | 1,542,240 |
| 2022-04-12 | 2022-04-08 | 0.820 | 1,776,000 | -200,000 | 0.14% | 1,456,320 |
| 2022-04-08 | 2022-04-06 | 0.860 | 1,976,000 | -570,000 | 0.15% | 1,699,360 |
| 2022-04-04 | 2022-03-31 | 0.700 | 2,546,000 | -90,000 | 0.19% | 1,782,200 |
| 2022-03-31 | 2022-03-29 | 0.680 | 2,636,000 | -112,000 | 0.20% | 1,792,480 |
| 2022-03-29 | 2022-03-25 | 0.630 | 2,748,000 | +12,000 | 0.21% | 1,731,240 |
| 2022-03-25 | 2022-03-23 | 0.670 | 2,736,000 | -64,000 | 0.21% | 1,833,120 |
| 2022-03-23 | 2022-03-21 | 0.630 | 2,800,000 | +32,000 | 0.21% | 1,764,000 |
| 2022-03-22 | 2022-03-18 | 0.650 | 2,768,000 | -10,000 | 0.21% | 1,799,200 |
| 2022-03-21 | 2022-03-17 | 0.670 | 2,778,000 | -52,000 | 0.21% | 1,861,260 |
| 2022-03-18 | 2022-03-16 | 0.630 | 2,830,000 | +4,000 | 0.22% | 1,782,900 |
| 2022-03-16 | 2022-03-14 | 0.630 | 2,826,000 | +30,000 | 0.22% | 1,780,380 |
| 2022-03-15 | 2022-03-11 | 0.640 | 2,796,000 | +60,000 | 0.21% | 1,789,440 |
| 2022-03-14 | 2022-03-10 | 0.660 | 2,736,000 | +90,000 | 0.21% | 1,805,760 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,646,000 | -300,000 | 0.20% | 1,587,600 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,946,000 | +150,000 | 0.22% | 2,327,340 |
| 2022-02-24 | 2022-02-22 | 0.800 | 2,796,000 | +400,000 | 0.21% | 2,236,800 |
| 2022-02-07 | 2022-01-31 | 0.850 | 2,396,000 | -246,000 | 0.18% | 2,036,600 |
| 2022-01-28 | 2022-01-26 | 0.740 | 2,642,000 | +100,000 | 0.20% | 1,955,080 |
| 2022-01-18 | 2022-01-14 | 0.760 | 2,542,000 | +100,000 | 0.19% | 1,931,920 |
| 2021-12-30 | 2021-12-28 | 0.910 | 2,442,000 | +46,000 | 0.19% | 2,222,220 |
| 2021-12-29 | 2021-12-24 | 0.960 | 2,396,000 | -142,000 | 0.18% | 2,300,160 |
| 2021-12-20 | 2021-12-16 | 0.970 | 2,538,000 | +118,000 | 0.19% | 2,461,860 |
| 2021-12-17 | 2021-12-15 | 1.040 | 2,420,000 | -196,000 | 0.18% | 2,516,800 |
| 2021-12-16 | 2021-12-14 | 1.090 | 2,616,000 | -88,000 | 0.20% | 2,851,440 |
| 2021-12-15 | 2021-12-13 | 0.950 | 2,704,000 | +274,000 | 0.21% | 2,568,800 |
| 2021-12-14 | 2021-12-10 | 0.830 | 2,430,000 | +50,000 | 0.19% | 2,016,900 |
| 2021-12-13 | 2021-12-09 | 0.870 | 2,380,000 | -200,000 | 0.18% | 2,070,600 |
| 2021-12-10 | 2021-12-08 | 0.860 | 2,580,000 | +108,000 | 0.20% | 2,218,800 |
| 2021-12-09 | 2021-12-07 | 0.830 | 2,472,000 | -100,000 | 0.19% | 2,051,760 |
| 2021-12-08 | 2021-12-06 | 0.840 | 2,572,000 | +142,000 | 0.20% | 2,160,480 |
| 2021-12-07 | 2021-12-03 | 0.900 | 2,430,000 | -172,000 | 0.19% | 2,187,000 |
| 2021-12-06 | 2021-12-02 | 0.880 | 2,602,000 | +138,000 | 0.20% | 2,289,760 |
| 2021-12-03 | 2021-12-01 | 0.900 | 2,464,000 | -44,000 | 0.19% | 2,217,600 |
| 2021-12-02 | 2021-11-30 | 0.910 | 2,508,000 | +46,000 | 0.19% | 2,282,280 |
| 2021-12-01 | 2021-11-29 | 0.950 | 2,462,000 | +124,000 | 0.19% | 2,338,900 |
| 2021-11-29 | 2021-11-25 | 1.050 | 2,338,000 | -410,000 | 0.18% | 2,454,900 |
| 2021-11-26 | 2021-11-24 | 1.030 | 2,748,000 | +600,000 | 0.21% | 2,830,440 |
| 2021-11-24 | 2021-11-22 | 1.070 | 2,148,000 | -100,000 | 0.16% | 2,298,360 |
| 2021-11-23 | 2021-11-19 | 1.170 | 2,248,000 | +800,000 | 0.17% | 2,630,160 |
| 2021-11-22 | 2021-11-18 | 1.220 | 1,448,000 | +10,000 | 0.11% | 1,766,560 |
| 2021-11-17 | 2021-11-15 | 1.180 | 1,438,000 | -200,000 | 0.11% | 1,696,840 |
| 2021-11-12 | 2021-11-10 | 0.850 | 1,638,000 | +200,000 | 0.12% | 1,392,300 |
| 2021-11-08 | 2021-11-04 | 0.940 | 1,438,000 | +50,000 | 0.11% | 1,351,720 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,388,000 | -900,000 | 0.11% | 1,249,200 |
| 2021-11-02 | 2021-10-29 | 0.920 | 2,288,000 | +1,050,000 | 0.17% | 2,104,960 |
| 2021-11-01 | 2021-10-28 | 0.860 | 1,238,000 | +58,000 | 0.09% | 1,064,680 |
| 2021-10-29 | 2021-10-27 | 1.020 | 1,180,000 | -50,000 | 0.09% | 1,203,600 |
| 2021-10-27 | 2021-10-25 | 1.040 | 1,230,000 | +122,000 | 0.09% | 1,279,200 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,108,000 | -100,000 | 0.08% | 1,141,240 |
| 2021-10-20 | 2021-10-18 | 0.910 | 1,208,000 | -50,000 | 0.09% | 1,099,280 |
| 2021-10-15 | 2021-10-11 | 0.900 | 1,258,000 | +100,000 | 0.10% | 1,132,200 |
| 2021-10-11 | 2021-10-07 | 0.810 | 1,158,000 | +100,000 | 0.09% | 937,980 |
| 2021-10-08 | 2021-10-06 | 0.840 | 1,058,000 | -900,000 | 0.08% | 888,720 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,958,000 | +900,000 | 0.15% | 1,625,140 |
| 2021-10-06 | 2021-10-04 | 0.730 | 1,058,000 | +100,000 | 0.08% | 772,340 |
| 2021-06-08 | 2021-06-04 | 0.550 | 958,000 | +200,000 | 0.07% | 526,900 |
| 2021-02-22 | 2021-02-18 | 0.700 | 758,000 | -400,000 | 0.06% | 530,600 |
| 2021-02-04 | 2021-02-02 | 0.610 | 1,158,000 | -350,000 | 0.09% | 706,380 |
| 2021-01-29 | 2021-01-27 | 0.700 | 1,508,000 | -200,000 | 0.11% | 1,055,600 |
| 2021-01-28 | 2021-01-26 | 0.660 | 1,708,000 | -152,000 | 0.13% | 1,127,280 |
| 2020-12-02 | 2020-11-30 | 0.385 | 1,860,000 | -100,000 | 0.14% | 716,100 |
| 2020-11-18 | 2020-11-16 | 0.390 | 1,960,000 | -52,000 | 0.15% | 764,400 |
| 2020-11-05 | 2020-11-03 | 0.305 | 2,012,000 | -18,000 | 0.15% | 613,660 |
| 2020-09-25 | 2020-09-23 | 0.340 | 2,030,000 | -100,000 | 0.15% | 690,200 |
| 2020-09-24 | 2020-09-22 | 0.325 | 2,130,000 | -200,000 | 0.16% | 692,250 |
| 2020-06-02 | 2020-05-29 | 0.305 | 2,330,000 | +30,000 | 0.18% | 710,650 |
| 2020-05-11 | 2020-05-07 | 0.320 | 2,300,000 | +120,000 | 0.18% | 736,000 |
| 2020-05-07 | 2020-05-05 | 0.320 | 2,180,000 | -120,000 | 0.17% | 697,600 |
| 2020-04-28 | 2020-04-24 | 0.280 | 2,300,000 | +10,000 | 0.18% | 644,000 |
| 2020-03-25 | 2020-03-23 | 0.395 | 2,290,000 | +100,000 | 0.17% | 904,550 |
| 2020-03-24 | 2020-03-20 | 0.415 | 2,190,000 | -48,000 | 0.17% | 908,850 |
| 2020-03-23 | 2020-03-19 | 0.390 | 2,238,000 | +100,000 | 0.17% | 872,820 |
| 2020-03-17 | 2020-03-13 | 0.455 | 2,138,000 | -100,000 | 0.16% | 972,790 |
| 2020-03-16 | 2020-03-12 | 0.420 | 2,238,000 | -100,000 | 0.17% | 939,960 |
| 2020-03-12 | 2020-03-10 | 0.415 | 2,338,000 | -100,000 | 0.18% | 970,270 |
| 2019-11-21 | 2019-11-19 | 0.295 | 2,438,000 | +8,000 | 0.19% | 719,210 |
| 2019-10-29 | 2019-10-25 | 0.340 | 2,430,000 | +100,000 | 0.19% | 826,200 |
| 2019-10-25 | 2019-10-23 | 0.365 | 2,330,000 | -500,000 | 0.18% | 850,450 |
| 2019-10-24 | 2019-10-22 | 0.370 | 2,830,000 | +500,000 | 0.22% | 1,047,100 |
| 2019-10-22 | 2019-10-18 | 0.385 | 2,330,000 | -2,700,000 | 0.18% | 897,050 |
| 2019-10-21 | 2019-10-17 | 0.380 | 5,030,000 | +2,700,000 | 0.38% | 1,911,400 |
| 2019-10-16 | 2019-10-14 | 0.380 | 2,330,000 | -2,600,000 | 0.18% | 885,400 |
| 2019-10-15 | 2019-10-11 | 0.365 | 4,930,000 | +2,600,000 | 0.38% | 1,799,450 |
| 2019-09-06 | 2019-09-04 | 0.430 | 2,330,000 | +100,000 | 0.18% | 1,001,900 |
| 2019-09-02 | 2019-08-29 | 0.405 | 2,230,000 | +100,000 | 0.17% | 903,150 |
| 2019-08-28 | 2019-08-26 | 0.370 | 2,130,000 | +100,000 | 0.16% | 788,100 |
| 2019-08-27 | 2019-08-23 | 0.390 | 2,030,000 | +500,000 | 0.15% | 791,700 |
| 2019-08-26 | 2019-08-22 | 0.385 | 1,530,000 | -100,000 | 0.12% | 589,050 |
| 2019-08-06 | 2019-08-02 | 0.385 | 1,630,000 | +50,000 | 0.12% | 627,550 |
| 2019-05-07 | 2019-05-03 | 0.520 | 1,580,000 | +100,000 | 0.12% | 821,600 |
| 2019-04-16 | 2019-04-12 | 0.540 | 1,480,000 | -100,000 | 0.11% | 799,200 |
| 2019-04-15 | 2019-04-11 | 0.520 | 1,580,000 | +100,000 | 0.12% | 821,600 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,480,000 | -200,000 | 0.11% | 814,000 |
| 2019-03-27 | 2019-03-25 | 0.480 | 1,680,000 | +100,000 | 0.13% | 806,400 |
| 2019-03-26 | 2019-03-22 | 0.530 | 1,580,000 | +100,000 | 0.12% | 837,400 |
| 2019-02-28 | 2019-02-26 | 0.640 | 1,480,000 | +100,000 | 0.11% | 947,200 |
| 2019-02-27 | 2019-02-25 | 0.660 | 1,380,000 | -30,000 | 0.11% | 910,800 |
| 2019-02-26 | 2019-02-22 | 0.650 | 1,410,000 | +30,000 | 0.11% | 916,500 |
| 2019-01-24 | 2019-01-22 | 0.560 | 1,380,000 | -100,000 | 0.11% | 772,800 |
| 2018-11-23 | 2018-11-21 | 0.620 | 1,480,000 | -820,000 | 0.11% | 917,600 |
| 2018-11-21 | 2018-11-19 | 0.620 | 2,300,000 | -500,000 | 0.18% | 1,426,000 |
| 2018-11-20 | 2018-11-16 | 0.640 | 2,800,000 | -150,000 | 0.21% | 1,792,000 |
| 2018-11-19 | 2018-11-15 | 0.670 | 2,950,000 | -1,000,000 | 0.22% | 1,976,500 |
| 2018-11-16 | 2018-11-14 | 0.670 | 3,950,000 | -154,000 | 0.30% | 2,646,500 |
| 2018-11-15 | 2018-11-13 | 0.690 | 4,104,000 | -1,000,000 | 0.31% | 2,831,760 |
| 2018-11-14 | 2018-11-12 | 0.680 | 5,104,000 | -1,000,000 | 0.39% | 3,470,720 |
| 2018-11-12 | 2018-11-08 | 0.600 | 6,104,000 | -1,000,000 | 0.46% | 3,662,400 |
| 2018-11-09 | 2018-11-07 | 0.610 | 7,104,000 | -1,000,000 | 0.54% | 4,333,440 |
| 2018-11-08 | 2018-11-06 | 0.600 | 8,104,000 | -1,000,000 | 0.62% | 4,862,400 |
| 2018-11-06 | 2018-11-02 | 0.600 | 9,104,000 | -100,000 | 0.69% | 5,462,400 |
| 2018-11-02 | 2018-10-31 | 0.590 | 9,204,000 | -90,000 | 0.70% | 5,430,360 |
| 2018-10-29 | 2018-10-25 | 0.600 | 9,294,000 | -210,000 | 0.71% | 5,576,400 |
| 2018-10-26 | 2018-10-24 | 0.620 | 9,504,000 | -100,000 | 0.72% | 5,892,480 |
| 2018-10-24 | 2018-10-22 | 0.650 | 9,604,000 | -508,000 | 0.73% | 6,242,600 |
| 2018-10-23 | 2018-10-19 | 0.620 | 10,112,000 | -600,000 | 0.77% | 6,269,440 |
| 2018-10-22 | 2018-10-18 | 0.620 | 10,712,000 | -2,000 | 0.82% | 6,641,440 |
| 2018-10-15 | 2018-10-11 | 0.700 | 10,714,000 | +8,000 | 0.82% | 7,499,800 |
| 2018-07-23 | 2018-07-19 | 0.950 | 10,706,000 | +2,000 | 0.82% | 10,170,700 |
| 2018-06-28 | 2018-06-26 | 1.010 | 10,704,000 | -40,000 | 0.82% | 10,811,040 |
| 2018-06-19 | 2018-06-14 | 1.190 | 10,744,000 | +40,000 | 0.82% | 12,785,360 |
| 2018-05-25 | 2018-05-23 | 1.210 | 10,704,000 | -12,000 | 0.82% | 12,951,840 |
| 2018-05-15 | 2018-05-11 | 1.190 | 10,716,000 | +50,000 | 0.82% | 12,752,040 |
| 2018-05-11 | 2018-05-09 | 1.200 | 10,666,000 | +40,000 | 0.81% | 12,799,200 |
| 2018-05-09 | 2018-05-07 | 1.210 | 10,626,000 | +2,000 | 0.81% | 12,857,460 |
| 2018-04-20 | 2018-04-18 | 1.280 | 10,624,000 | +32,000 | 0.81% | 13,598,720 |
| 2018-04-16 | 2018-04-12 | 1.330 | 10,592,000 | +72,000 | 0.81% | 14,087,360 |
| 2018-03-22 | 2018-03-20 | 1.380 | 10,520,000 | -84,000 | 0.80% | 14,517,600 |
| 2018-03-19 | 2018-03-15 | 1.430 | 10,604,000 | -80,000 | 0.81% | 15,163,720 |
| 2018-03-15 | 2018-03-13 | 1.470 | 10,684,000 | -196,000 | 0.81% | 15,705,480 |
| 2018-02-07 | 2018-02-05 | 1.440 | 10,880,000 | +250,000 | 0.83% | 15,667,200 |
| 2018-01-31 | 2018-01-29 | 1.440 | 10,630,000 | -50,000 | 0.81% | 15,307,200 |
| 2018-01-30 | 2018-01-26 | 1.560 | 10,680,000 | -270,000 | 0.81% | 16,660,800 |
| 2018-01-29 | 2018-01-25 | 1.570 | 10,950,000 | +26,000 | 0.83% | 17,191,500 |
| 2018-01-16 | 2018-01-12 | 1.360 | 10,924,000 | +4,000 | 0.83% | 14,856,640 |
| 2018-01-15 | 2018-01-11 | 1.350 | 10,920,000 | +2,000 | 0.83% | 14,742,000 |
| 2018-01-08 | 2018-01-04 | 1.360 | 10,918,000 | +60,000 | 0.83% | 14,848,480 |
| 2018-01-05 | 2018-01-03 | 1.380 | 10,858,000 | -680,000 | 0.83% | 14,984,040 |
| 2018-01-03 | 2017-12-29 | 1.360 | 11,538,000 | +1,500,000 | 0.88% | 15,691,680 |
| 2017-12-13 | 2017-12-11 | 1.180 | 10,038,000 | +18,000 | 0.76% | 11,844,840 |
| 2017-12-07 | 2017-12-05 | 1.300 | 10,020,000 | +100,000 | 0.76% | 13,026,000 |
| 2017-11-16 | 2017-11-14 | 1.360 | 9,920,000 | +40,000 | 0.76% | 13,491,200 |
| 2017-10-30 | 2017-10-26 | 1.430 | 9,880,000 | -100,000 | 0.75% | 14,128,400 |
| 2017-10-27 | 2017-10-25 | 1.430 | 9,980,000 | +400,000 | 0.76% | 14,271,400 |
| 2017-10-06 | 2017-10-03 | 1.590 | 9,580,000 | +100,000 | 0.73% | 15,232,200 |
| 2017-09-26 | 2017-09-22 | 1.690 | 9,480,000 | -58,000 | 0.72% | 16,021,200 |
| 2017-09-25 | 2017-09-21 | 1.750 | 9,538,000 | +88,000 | 0.73% | 16,691,500 |
| 2017-09-22 | 2017-09-20 | 1.680 | 9,450,000 | +7,520,000 | 0.72% | 15,876,000 |
| 2017-09-21 | 2017-09-19 | 1.670 | 1,930,000 | +230,000 | 0.15% | 3,223,100 |
| 2017-09-01 | 2017-08-30 | 1.440 | 1,700,000 | +200,000 | 0.13% | 2,448,000 |
| 2017-08-04 | 2017-08-02 | 1.560 | 1,500,000 | -200,000 | 0.11% | 2,340,000 |
| 2017-08-02 | 2017-07-31 | 1.470 | 1,700,000 | -36,000 | 0.13% | 2,499,000 |
| 2017-08-01 | 2017-07-28 | 1.460 | 1,736,000 | +148,000 | 0.13% | 2,534,560 |
| 2017-07-31 | 2017-07-27 | 1.480 | 1,588,000 | +52,000 | 0.12% | 2,350,240 |
| 2017-07-27 | 2017-07-25 | 1.500 | 1,536,000 | -30,000 | 0.12% | 2,304,000 |
| 2017-07-24 | 2017-07-20 | 1.590 | 1,566,000 | +380,000 | 0.12% | 2,489,940 |
| 2017-07-06 | 2017-07-04 | 1.560 | 1,186,000 | +210,000 | 0.09% | 1,850,160 |
| 2017-07-05 | 2017-07-03 | 1.530 | 976,000 | +200,000 | 0.07% | 1,493,280 |
| 2017-07-04 | 2017-06-30 | 1.610 | 776,000 | +200,000 | 0.06% | 1,249,360 |
| 2017-06-29 | 2017-06-27 | 1.600 | 576,000 | -60,000 | 0.04% | 921,600 |
| 2017-06-22 | 2017-06-20 | 1.760 | 636,000 | +20,000 | 0.06% | 1,119,360 |
| 2017-06-20 | 2017-06-16 | 1.780 | 616,000 | -104,000 | 0.05% | 1,096,480 |
| 2017-06-19 | 2017-06-15 | 1.610 | 720,000 | -260,000 | 0.06% | 1,159,200 |
| 2017-06-16 | 2017-06-14 | 1.550 | 980,000 | -190,000 | 0.09% | 1,519,000 |
| 2017-06-15 | 2017-06-13 | 1.300 | 1,170,000 | -64,000 | 0.10% | 1,521,000 |
| 2017-06-14 | 2017-06-12 | 1.220 | 1,234,000 | +40,000 | 0.11% | 1,505,480 |
| 2017-06-09 | 2017-06-07 | 1.250 | 1,194,000 | -40,000 | 0.11% | 1,492,500 |
| 2017-06-07 | 2017-06-05 | 1.240 | 1,234,000 | +24,000 | 0.11% | 1,530,160 |
| 2017-06-06 | 2017-06-02 | 1.260 | 1,210,000 | -40,000 | 0.11% | 1,524,600 |
| 2017-06-05 | 2017-06-01 | 1.220 | 1,250,000 | +40,000 | 0.11% | 1,525,000 |
| 2017-06-02 | 2017-05-31 | 1.180 | 1,210,000 | -40,000 | 0.11% | 1,427,800 |
| 2017-05-31 | 2017-05-26 | 1.190 | 1,250,000 | +40,000 | 0.11% | 1,487,500 |
| 2017-05-23 | 2017-05-19 | 1.160 | 1,210,000 | +40,000 | 0.11% | 1,403,600 |
| 2017-05-02 | 2017-04-27 | 1.170 | 1,170,000 | +272,000 | 0.10% | 1,368,900 |
| 2017-04-28 | 2017-04-26 | 1.160 | 898,000 | -40,000 | 0.08% | 1,041,680 |
| 2017-04-20 | 2017-04-18 | 1.210 | 938,000 | +40,000 | 0.08% | 1,134,980 |
| 2017-04-13 | 2017-04-11 | 1.280 | 898,000 | -100,000 | 0.08% | 1,149,440 |
| 2017-04-03 | 2017-03-30 | 1.320 | 998,000 | -100,000 | 0.09% | 1,317,360 |
| 2017-03-23 | 2017-03-21 | 1.370 | 1,098,000 | -34,000 | 0.10% | 1,504,260 |
| 2017-03-17 | 2017-03-15 | 1.310 | 1,132,000 | -20,000 | 0.10% | 1,482,920 |
| 2017-03-13 | 2017-03-09 | 1.310 | 1,152,000 | +10,000 | 0.10% | 1,509,120 |
| 2017-02-27 | 2017-02-23 | 1.330 | 1,142,000 | +10,000 | 0.10% | 1,518,860 |
| 2017-02-17 | 2017-02-15 | 1.370 | 1,132,000 | -20,000 | 0.10% | 1,550,840 |
| 2017-02-16 | 2017-02-14 | 1.350 | 1,152,000 | +90,000 | 0.10% | 1,555,200 |
| 2017-01-26 | 2017-01-24 | 1.350 | 1,062,000 | +20,000 | 0.09% | 1,433,700 |
| 2017-01-25 | 2017-01-23 | 1.350 | 1,042,000 | +40,000 | 0.09% | 1,406,700 |
| 2017-01-24 | 2017-01-20 | 1.350 | 1,002,000 | +40,000 | 0.09% | 1,352,700 |
| 2017-01-18 | 2017-01-16 | 1.360 | 962,000 | -32,000 | 0.08% | 1,308,320 |
| 2017-01-17 | 2017-01-13 | 1.390 | 994,000 | +32,000 | 0.09% | 1,381,660 |
| 2017-01-04 | 2016-12-30 | 1.390 | 962,000 | +20,000 | 0.08% | 1,337,180 |
| 2016-12-23 | 2016-12-21 | 1.500 | 942,000 | +40,000 | 0.08% | 1,413,000 |
| 2016-10-04 | 2016-09-30 | 1.360 | 902,000 | -28,000 | 0.08% | 1,226,720 |
| 2016-08-18 | 2016-08-16 | 1.560 | 930,000 | +28,000 | 0.08% | 1,450,800 |
| 2016-07-26 | 2016-07-22 | 1.510 | 902,000 | +14,000 | 0.08% | 1,362,020 |
| 2016-07-21 | 2016-07-19 | 1.350 | 888,000 | -40,000 | 0.08% | 1,198,800 |
| 2016-07-20 | 2016-07-18 | 1.300 | 928,000 | -22,000 | 0.08% | 1,206,400 |
| 2016-07-18 | 2016-07-14 | 1.310 | 950,000 | -10,000 | 0.08% | 1,244,500 |
| 2016-07-14 | 2016-07-12 | 1.330 | 960,000 | -60,000 | 0.08% | 1,276,800 |
| 2016-07-12 | 2016-07-08 | 1.250 | 1,020,000 | +40,000 | 0.09% | 1,275,000 |
| 2016-06-28 | 2016-06-24 | 1.240 | 980,000 | -40,000 | 0.09% | 1,215,200 |
| 2016-06-27 | 2016-06-23 | 1.220 | 1,020,000 | +2,000 | 0.09% | 1,244,400 |
| 2016-06-16 | 2016-06-14 | 1.220 | 1,018,000 | +40,000 | 0.09% | 1,241,960 |
| 2016-05-30 | 2016-05-26 | 1.370 | 978,000 | -20,000 | 0.09% | 1,339,860 |
| 2016-05-10 | 2016-05-06 | 1.400 | 998,000 | -10,000 | 0.09% | 1,397,200 |
| 2016-04-26 | 2016-04-22 | 1.420 | 1,008,000 | -40,000 | 0.09% | 1,431,360 |
| 2016-04-19 | 2016-04-15 | 1.560 | 1,048,000 | -50,000 | 0.09% | 1,634,880 |
| 2016-04-15 | 2016-04-13 | 1.340 | 1,098,000 | +40,000 | 0.10% | 1,471,320 |
| 2016-03-30 | 2016-03-24 | 1.350 | 1,058,000 | +20,000 | 0.09% | 1,428,300 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,038,000 | +166,000 | 0.09% | 1,546,620 |
| 2016-03-07 | 2016-03-03 | 1.660 | 872,000 | -118,000 | 0.08% | 1,447,520 |
| 2016-03-04 | 2016-03-02 | 1.700 | 990,000 | -24,000 | 0.09% | 1,683,000 |
| 2016-02-23 | 2016-02-19 | 1.520 | 1,014,000 | +300,000 | 0.09% | 1,541,280 |
| 2016-02-12 | 2016-02-05 | 1.450 | 714,000 | +20,000 | 0.06% | 1,035,300 |
| 2015-12-16 | 2015-12-14 | 1.770 | 694,000 | +34,000 | 0.06% | 1,228,380 |
| 2015-11-18 | 2015-11-16 | 2.040 | 660,000 | -10,000 | 0.06% | 1,346,400 |
| 2015-11-16 | 2015-11-12 | 1.790 | 670,000 | +36,000 | 0.06% | 1,199,300 |
| 2015-11-13 | 2015-11-11 | 1.800 | 634,000 | +6,000 | 0.06% | 1,141,200 |
| 2015-10-29 | 2015-10-27 | 2.060 | 628,000 | -20,000 | 0.06% | 1,293,680 |
| 2015-10-28 | 2015-10-26 | 2.130 | 648,000 | -78,000 | 0.06% | 1,380,240 |
| 2015-10-27 | 2015-10-23 | 2.110 | 726,000 | +78,000 | 0.06% | 1,531,860 |
| 2015-10-26 | 2015-10-22 | 2.120 | 648,000 | +10,000 | 0.06% | 1,373,760 |
| 2015-10-16 | 2015-10-14 | 2.120 | 638,000 | -270,000 | 0.06% | 1,352,560 |
| 2015-09-14 | 2015-09-10 | 1.660 | 908,000 | -20,000 | 0.08% | 1,507,280 |
| 2015-09-10 | 2015-09-08 | 1.640 | 928,000 | -100,000 | 0.08% | 1,521,920 |
| 2015-09-09 | 2015-09-07 | 1.490 | 1,028,000 | +100,000 | 0.09% | 1,531,720 |
| 2015-09-02 | 2015-08-31 | 1.620 | 928,000 | +50,000 | 0.08% | 1,503,360 |
| 2015-09-01 | 2015-08-28 | 1.750 | 878,000 | +220,000 | 0.08% | 1,536,500 |
| 2015-08-24 | 2015-08-20 | 1.740 | 658,000 | -70,000 | 0.06% | 1,144,920 |
| 2015-08-21 | 2015-08-19 | 1.910 | 728,000 | +12,000 | 0.06% | 1,390,480 |
| 2015-08-20 | 2015-08-18 | 1.930 | 716,000 | -36,000 | 0.06% | 1,381,880 |
| 2015-08-12 | 2015-08-10 | 2.170 | 752,000 | +18,000 | 0.07% | 1,631,840 |
| 2015-08-11 | 2015-08-07 | 2.030 | 734,000 | -240,000 | 0.06% | 1,490,020 |
| 2015-08-10 | 2015-08-06 | 2.030 | 974,000 | -360,000 | 0.09% | 1,977,220 |
| 2015-08-07 | 2015-08-05 | 2.050 | 1,334,000 | -300,000 | 0.12% | 2,734,700 |
| 2015-07-28 | 2015-07-24 | 2.460 | 1,634,000 | +10,000 | 0.14% | 4,019,640 |
| 2015-07-16 | 2015-07-14 | 2.220 | 1,624,000 | -46,000 | 0.14% | 3,605,280 |
| 2015-07-15 | 2015-07-13 | 2.230 | 1,670,000 | +10,000 | 0.15% | 3,724,100 |
| 2015-07-14 | 2015-07-10 | 2.160 | 1,660,000 | -100,000 | 0.15% | 3,585,600 |
| 2015-07-13 | 2015-07-09 | 1.910 | 1,760,000 | -20,000 | 0.16% | 3,361,600 |
| 2015-07-10 | 2015-07-08 | 1.230 | 1,780,000 | -180,000 | 0.16% | 2,189,400 |
| 2015-07-09 | 2015-07-07 | 1.410 | 1,960,000 | -20,000 | 0.17% | 2,763,600 |
| 2015-07-08 | 2015-07-06 | 1.840 | 1,980,000 | -30,000 | 0.17% | 3,643,200 |
| 2015-07-07 | 2015-07-03 | 2.270 | 2,010,000 | +204,000 | 0.18% | 4,562,700 |
| 2015-07-03 | 2015-06-30 | 2.790 | 1,806,000 | +90,000 | 0.16% | 5,038,740 |
| 2015-07-02 | 2015-06-29 | 2.630 | 1,716,000 | +46,000 | 0.15% | 4,513,080 |
| 2015-06-30 | 2015-06-26 | 2.840 | 1,670,000 | -98,000 | 0.15% | 4,742,800 |
| 2015-06-29 | 2015-06-25 | 3.000 | 1,768,000 | +14,000 | 0.16% | 5,304,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 1,754,000 | +94,000 | 0.16% | 5,419,860 |
| 2015-06-25 | 2015-06-23 | 3.250 | 1,660,000 | -22,000 | 0.15% | 5,395,000 |
| 2015-06-23 | 2015-06-19 | 3.110 | 1,682,000 | +12,000 | 0.15% | 5,231,020 |
| 2015-06-16 | 2015-06-12 | 3.400 | 1,670,000 | -50,000 | 0.15% | 5,678,000 |
| 2015-06-15 | 2015-06-11 | 3.300 | 1,720,000 | -20,000 | 0.16% | 5,676,000 |
| 2015-06-12 | 2015-06-10 | 3.400 | 1,740,000 | -50,000 | 0.16% | 5,916,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 1,790,000 | -10,000 | 0.16% | 6,372,400 |
| 2015-06-08 | 2015-06-04 | 3.350 | 1,800,000 | +60,000 | 0.16% | 6,030,000 |
| 2015-06-05 | 2015-06-03 | 3.210 | 1,740,000 | +44,000 | 0.16% | 5,585,400 |
| 2015-06-03 | 2015-06-01 | 3.860 | 1,696,000 | -34,000 | 0.15% | 6,546,560 |
| 2015-06-02 | 2015-05-29 | 3.780 | 1,730,000 | +376,000 | 0.16% | 6,539,400 |
| 2015-06-01 | 2015-05-28 | 3.630 | 1,354,000 | +24,000 | 0.12% | 4,915,020 |
| 2015-05-29 | 2015-05-27 | 3.720 | 1,330,000 | +24,000 | 0.12% | 4,947,600 |
| 2015-05-27 | 2015-05-22 | 3.770 | 1,306,000 | +36,000 | 0.12% | 4,923,620 |
| 2015-05-26 | 2015-05-21 | 3.790 | 1,270,000 | +330,000 | 0.12% | 4,813,300 |
| 2015-05-21 | 2015-05-19 | 3.710 | 940,000 | +24,000 | 0.09% | 3,487,400 |
| 2015-05-20 | 2015-05-18 | 3.690 | 916,000 | +198,000 | 0.08% | 3,380,040 |
| 2015-05-18 | 2015-05-14 | 3.000 | 718,000 | +10,000 | 0.07% | 2,154,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 708,000 | +10,000 | 0.06% | 1,989,480 |
| 2015-05-14 | 2015-05-12 | 2.810 | 698,000 | -16,000 | 0.06% | 1,961,380 |
| 2015-05-04 | 2015-04-29 | 2.680 | 714,000 | +200,000 | 0.06% | 1,913,520 |
| 2015-04-29 | 2015-04-27 | 2.690 | 514,000 | +220,000 | 0.05% | 1,382,660 |
| 2015-04-27 | 2015-04-23 | 2.100 | 294,000 | +126,000 | 0.03% | 617,400 |
| 2015-04-17 | 2015-04-15 | 2.120 | 168,000 | -74,000 | 0.02% | 356,160 |
| 2015-04-16 | 2015-04-14 | 2.090 | 242,000 | -254,000 | 0.02% | 505,780 |
| 2015-04-14 | 2015-04-10 | 1.940 | 496,000 | -22,000 | 0.05% | 962,240 |
| 2015-04-13 | 2015-04-09 | 1.820 | 518,000 | +300,000 | 0.05% | 942,760 |
| 2015-04-08 | 2015-04-01 | 1.580 | 218,000 | -200,000 | 0.02% | 344,440 |
| 2015-04-02 | 2015-03-31 | 1.550 | 418,000 | -560,000 | 0.04% | 647,900 |
| 2015-04-01 | 2015-03-30 | 1.500 | 978,000 | +200,000 | 0.09% | 1,467,000 |
| 2015-03-26 | 2015-03-24 | 1.350 | 778,000 | +60,000 | 0.07% | 1,050,300 |
| 2015-03-11 | 2015-03-09 | 1.600 | 718,000 | -200,000 | 0.07% | 1,148,800 |
| 2015-03-06 | 2015-03-04 | 1.560 | 918,000 | -20,000 | 0.08% | 1,432,080 |
| 2015-03-05 | 2015-03-03 | 1.590 | 938,000 | +20,000 | 0.09% | 1,491,420 |
| 2015-02-02 | 2015-01-29 | 1.410 | 918,000 | -400,000 | 0.08% | 1,294,380 |
| 2015-01-30 | 2015-01-28 | 1.380 | 1,318,000 | +316,000 | 0.12% | 1,818,840 |
| 2015-01-28 | 2015-01-26 | 1.450 | 1,002,000 | -42,000 | 0.09% | 1,452,900 |
| 2015-01-23 | 2015-01-21 | 1.410 | 1,044,000 | +50,000 | 0.09% | 1,472,040 |
| 2015-01-22 | 2015-01-20 | 1.380 | 994,000 | -100,000 | 0.09% | 1,371,720 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,094,000 | +30,000 | 0.10% | 1,465,960 |
| 2015-01-16 | 2015-01-14 | 1.270 | 1,064,000 | -590,000 | 0.10% | 1,351,280 |
| 2015-01-15 | 2015-01-13 | 1.200 | 1,654,000 | +64,000 | 0.15% | 1,984,800 |
| 2015-01-13 | 2015-01-09 | 1.300 | 1,590,000 | -224,000 | 0.14% | 2,067,000 |
| 2015-01-12 | 2015-01-08 | 1.460 | 1,814,000 | +460,000 | 0.16% | 2,648,440 |
| 2015-01-09 | 2015-01-07 | 1.230 | 1,354,000 | +920,000 | 0.12% | 1,665,420 |
| 2015-01-06 | 2015-01-02 | 1.050 | 434,000 | -60,000 | 0.04% | 455,700 |
| 2014-12-15 | 2014-12-11 | 1.020 | 494,000 | +40,000 | 0.04% | 503,880 |
| 2014-11-14 | 2014-11-12 | 1.120 | 454,000 | -46,000 | 0.04% | 508,480 |
| 2014-11-13 | 2014-11-11 | 1.110 | 500,000 | -36,000 | 0.05% | 555,000 |
| 2014-11-11 | 2014-11-07 | 1.100 | 536,000 | -4,000 | 0.05% | 589,600 |
| 2014-11-10 | 2014-11-06 | 1.140 | 540,000 | -52,000 | 0.05% | 615,600 |
| 2014-11-06 | 2014-11-04 | 1.060 | 592,000 | -14,000 | 0.05% | 627,520 |
| 2014-11-03 | 2014-10-30 | 1.050 | 606,000 | -50,000 | 0.06% | 636,300 |
| 2014-10-30 | 2014-10-28 | 1.050 | 656,000 | +26,000 | 0.06% | 688,800 |
| 2014-10-29 | 2014-10-27 | 1.010 | 630,000 | +50,000 | 0.06% | 636,300 |
| 2014-10-15 | 2014-10-13 | 1.050 | 580,000 | +50,000 | 0.05% | 609,000 |
| 2014-10-13 | 2014-10-09 | 1.140 | 530,000 | -50,000 | 0.05% | 604,200 |
| 2014-10-07 | 2014-10-03 | 1.040 | 580,000 | -800,000 | 0.05% | 603,200 |
| 2014-10-06 | 2014-09-30 | 1.070 | 1,380,000 | +800,000 | 0.13% | 1,476,600 |
| 2014-09-29 | 2014-09-25 | 1.150 | 580,000 | -30,000 | 0.05% | 667,000 |
| 2014-09-19 | 2014-09-17 | 1.090 | 610,000 | +40,000 | 0.06% | 664,900 |
| 2014-09-12 | 2014-09-10 | 1.140 | 570,000 | +30,000 | 0.05% | 649,800 |
| 2014-09-01 | 2014-08-28 | 1.130 | 540,000 | -14,000 | 0.05% | 610,200 |
| 2014-08-25 | 2014-08-21 | 1.110 | 554,000 | +90,000 | 0.05% | 614,940 |
| 2014-08-22 | 2014-08-20 | 1.140 | 464,000 | +130,000 | 0.04% | 528,960 |
| 2014-08-14 | 2014-08-12 | 1.230 | 334,000 | -74,000 | 0.03% | 410,820 |
| 2014-08-13 | 2014-08-11 | 1.190 | 408,000 | -10,000 | 0.04% | 485,520 |
| 2014-08-12 | 2014-08-08 | 1.140 | 418,000 | +26,000 | 0.04% | 476,520 |
| 2014-08-11 | 2014-08-07 | 1.140 | 392,000 | +50,000 | 0.04% | 446,880 |
| 2014-08-08 | 2014-08-06 | 1.190 | 342,000 | -132,000 | 0.03% | 406,980 |
| 2014-08-07 | 2014-08-05 | 1.170 | 474,000 | +50,000 | 0.04% | 554,580 |
| 2014-08-05 | 2014-08-01 | 1.140 | 424,000 | -90,000 | 0.04% | 483,360 |
| 2014-08-04 | 2014-07-31 | 1.120 | 514,000 | +40,000 | 0.05% | 575,680 |
| 2014-08-01 | 2014-07-30 | 1.150 | 474,000 | +10,000 | 0.04% | 545,100 |
| 2014-07-07 | 2014-07-03 | 1.130 | 464,000 | +90,000 | 0.04% | 524,320 |
| 2014-07-03 | 2014-06-30 | 1.130 | 374,000 | +40,000 | 0.03% | 422,620 |
| 2014-06-03 | 2014-05-29 | 1.270 | 334,000 | -90,000 | 0.03% | 424,180 |
| 2014-05-28 | 2014-05-26 | 1.130 | 424,000 | +90,000 | 0.04% | 479,120 |
| 2014-04-24 | 2014-04-22 | 1.350 | 334,000 | -40,000 | 0.03% | 450,900 |
| 2014-04-17 | 2014-04-15 | 1.180 | 374,000 | -80,000 | 0.03% | 441,320 |
| 2014-04-16 | 2014-04-14 | 1.060 | 454,000 | -50,000 | 0.04% | 481,240 |
| 2014-04-14 | 2014-04-10 | 1.000 | 504,000 | +50,000 | 0.05% | 504,000 |
| 2014-03-24 | 2014-03-20 | 1.060 | 454,000 | +40,000 | 0.04% | 481,240 |
| 2014-03-11 | 2014-03-07 | 1.230 | 414,000 | -50,000 | 0.04% | 509,220 |
| 2014-02-14 | 2014-02-12 | 1.220 | 464,000 | -10,000 | 0.04% | 566,080 |
| 2014-01-24 | 2014-01-22 | 1.170 | 474,000 | +90,000 | 0.04% | 554,580 |
| 2014-01-23 | 2014-01-21 | 1.220 | 384,000 | -50,000 | 0.03% | 468,480 |
| 2014-01-21 | 2014-01-17 | 1.220 | 434,000 | +100,000 | 0.04% | 529,480 |
| 2014-01-20 | 2014-01-16 | 1.270 | 334,000 | -150,000 | 0.03% | 424,180 |
| 2014-01-17 | 2014-01-15 | 1.210 | 484,000 | +50,000 | 0.04% | 585,640 |
| 2014-01-13 | 2014-01-09 | 1.180 | 434,000 | +30,000 | 0.04% | 512,120 |
| 2013-12-27 | 2013-12-20 | 1.190 | 404,000 | +30,000 | 0.04% | 480,760 |
| 2013-12-13 | 2013-12-11 | 1.260 | 374,000 | +40,000 | 0.03% | 471,240 |
| 2013-12-02 | 2013-11-28 | 1.350 | 334,000 | -46,000 | 0.03% | 450,900 |
| 2013-11-19 | 2013-11-15 | 1.390 | 380,000 | +2,000 | 0.03% | 528,200 |
| 2013-11-18 | 2013-11-14 | 1.420 | 378,000 | +44,000 | 0.03% | 536,760 |
| 2013-11-14 | 2013-11-12 | 1.400 | 334,000 | +20,000 | 0.03% | 467,600 |
| 2013-11-13 | 2013-11-11 | 1.580 | 314,000 | -80,000 | 0.03% | 496,120 |
| 2013-11-07 | 2013-11-05 | 1.130 | 394,000 | +40,000 | 0.04% | 445,220 |
| 2013-10-21 | 2013-10-17 | 1.180 | 354,000 | -70,000 | 0.03% | 417,720 |
| 2013-10-09 | 2013-10-07 | 1.110 | 424,000 | +20,000 | 0.04% | 470,640 |
| 2013-09-26 | 2013-09-24 | 1.150 | 404,000 | +70,000 | 0.04% | 464,600 |
| 2013-09-24 | 2013-09-19 | 1.230 | 334,000 | -40,000 | 0.03% | 410,820 |
| 2013-09-09 | 2013-09-05 | 1.080 | 374,000 | +40,000 | 0.03% | 403,920 |
| 2013-05-03 | 2013-04-30 | 1.460 | 334,000 | +10,000 | 0.03% | 487,640 |
| 2013-04-26 | 2013-04-24 | 1.330 | 324,000 | +20,000 | 0.03% | 430,920 |
| 2013-04-10 | 2013-04-08 | 1.430 | 304,000 | +50,000 | 0.03% | 434,720 |
| 2013-03-15 | 2013-03-13 | 1.830 | 254,000 | -30,000 | 0.02% | 464,820 |
| 2013-03-04 | 2013-02-28 | 1.920 | 284,000 | +20,000 | 0.03% | 545,280 |
| 2013-01-16 | 2013-01-14 | 2.200 | 264,000 | +30,000 | 0.02% | 580,800 |
| 2013-01-14 | 2013-01-10 | 2.250 | 234,000 | -30,000 | 0.02% | 526,500 |
| 2013-01-09 | 2013-01-07 | 2.260 | 264,000 | +30,000 | 0.02% | 596,640 |
| 2013-01-04 | 2013-01-02 | 2.090 | 234,000 | -30,000 | 0.02% | 489,060 |
| 2012-12-21 | 2012-12-19 | 1.750 | 264,000 | +60,000 | 0.02% | 462,000 |
| 2012-12-05 | 2012-12-03 | 1.640 | 204,000 | -10,000 | 0.02% | 334,560 |
| 2012-11-27 | 2012-11-23 | 1.700 | 214,000 | +10,000 | 0.02% | 363,800 |
| 2012-11-09 | 2012-11-07 | 1.810 | 204,000 | -10,000 | 0.02% | 369,240 |
| 2012-11-06 | 2012-11-02 | 1.720 | 214,000 | +10,000 | 0.02% | 368,080 |
| 2012-10-30 | 2012-10-26 | 1.780 | 204,000 | -10,000 | 0.02% | 363,120 |
| 2012-10-29 | 2012-10-25 | 1.830 | 214,000 | +10,000 | 0.02% | 391,620 |
| 2012-09-10 | 2012-09-06 | 2.030 | 204,000 | -36,000 | 0.02% | 414,120 |
| 2012-08-22 | 2012-08-20 | 2.590 | 240,000 | +50,000 | 0.02% | 621,600 |
| 2012-08-14 | 2012-08-10 | 1.610 | 190,000 | -20,000 | 0.02% | 305,900 |
| 2012-08-09 | 2012-08-07 | 1.540 | 210,000 | +20,000 | 0.02% | 323,400 |
| 2012-01-19 | 2012-01-17 | 2.040 | 190,000 | -2,000 | 0.02% | 387,600 |
| 2012-01-13 | 2012-01-11 | 2.010 | 192,000 | -10,000 | 0.02% | 385,920 |
| 2012-01-09 | 2012-01-05 | 1.900 | 202,000 | -40,000 | 0.02% | 383,800 |
| 2012-01-06 | 2012-01-04 | 1.820 | 242,000 | -10,000 | 0.03% | 440,440 |
| 2011-12-15 | 2011-12-13 | 1.830 | 252,000 | +2,000 | 0.03% | 461,160 |
| 2011-11-11 | 2011-11-09 | 2.050 | 250,000 | +10,000 | 0.04% | 512,500 |
| 2011-09-12 | 2011-09-08 | 2.300 | 240,000 | -10,000 | 0.04% | 552,000 |
| 2011-08-31 | 2011-08-29 | 2.330 | 250,000 | +10,000 | 0.04% | 582,500 |
| 2011-08-30 | 2011-08-26 | 2.440 | 240,000 | -10,000 | 0.04% | 585,600 |
| 2011-08-29 | 2011-08-25 | 2.430 | 250,000 | +10,000 | 0.04% | 607,500 |
| 2011-08-17 | 2011-08-15 | 2.680 | 240,000 | -22,000 | 0.04% | 643,200 |
| 2011-08-12 | 2011-08-10 | 2.390 | 262,000 | -10,000 | 0.05% | 626,180 |
| 2011-08-11 | 2011-08-09 | 2.360 | 272,000 | +2,000 | 0.05% | 641,920 |
| 2011-08-05 | 2011-08-03 | 2.680 | 270,000 | +30,000 | 0.05% | 723,600 |
| 2011-06-13 | 2011-06-09 | 3.090 | 240,000 | -20,000 | 0.04% | 741,600 |
| 2011-06-09 | 2011-06-07 | 3.000 | 260,000 | +10,000 | 0.05% | 780,000 |
| 2011-06-07 | 2011-06-02 | 3.120 | 250,000 | +10,000 | 0.04% | 780,000 |
| 2011-05-30 | 2011-05-26 | 3.290 | 240,000 | -10,000 | 0.04% | 789,600 |
| 2011-05-26 | 2011-05-24 | 3.180 | 250,000 | -400,000 | 0.04% | 795,000 |
| 2011-05-25 | 2011-05-23 | 3.110 | 650,000 | +10,000 | 0.11% | 2,021,500 |
| 2011-05-24 | 2011-05-20 | 3.330 | 640,000 | -10,000 | 0.11% | 2,131,200 |
| 2011-05-23 | 2011-05-19 | 3.300 | 650,000 | -10,000 | 0.11% | 2,145,000 |
| 2011-05-18 | 2011-05-16 | 3.100 | 660,000 | +20,000 | 0.12% | 2,046,000 |
| 2011-05-16 | 2011-05-12 | 3.470 | 640,000 | -18,000 | 0.11% | 2,220,800 |
| 2011-04-26 | 2011-04-20 | 3.630 | 658,000 | +10,000 | 0.12% | 2,388,540 |
| 2011-04-20 | 2011-04-18 | 3.830 | 648,000 | +8,000 | 0.11% | 2,481,840 |
| 2011-04-15 | 2011-04-13 | 3.900 | 640,000 | -20,000 | 0.11% | 2,496,000 |
| 2011-04-14 | 2011-04-12 | 3.780 | 660,000 | -20,000 | 0.12% | 2,494,800 |
| 2011-04-13 | 2011-04-11 | 3.830 | 680,000 | +10,000 | 0.12% | 2,604,400 |
| 2011-04-07 | 2011-04-04 | 3.600 | 670,000 | -150,000 | 0.12% | 2,412,000 |
| 2011-04-06 | 2011-04-01 | 3.500 | 820,000 | -50,000 | 0.14% | 2,870,000 |
| 2011-03-22 | 2011-03-18 | 3.570 | 870,000 | -8,000 | 0.15% | 3,105,900 |
| 2011-03-21 | 2011-03-17 | 3.580 | 878,000 | -192,000 | 0.15% | 3,143,240 |
| 2011-03-18 | 2011-03-16 | 4.200 | 1,070,000 | +100,000 | 0.19% | 4,494,000 |
| 2011-02-23 | 2011-02-21 | 4.640 | 970,000 | -50,000 | 0.26% | 4,500,800 |
| 2011-02-08 | 2011-02-02 | 4.690 | 1,020,000 | +40,000 | 0.28% | 4,783,800 |
| 2011-02-01 | 2011-01-28 | 4.370 | 980,000 | +10,000 | 0.27% | 4,282,600 |
| 2011-01-31 | 2011-01-27 | 4.450 | 970,000 | -10,000 | 0.26% | 4,316,500 |
| 2011-01-27 | 2011-01-25 | 4.500 | 980,000 | +144,000 | 0.27% | 4,410,000 |
| 2011-01-25 | 2011-01-21 | 3.990 | 836,000 | +166,000 | 0.23% | 3,335,640 |
| 2011-01-24 | 2011-01-20 | 3.430 | 670,000 | -20,000 | 0.18% | 2,298,100 |
| 2011-01-05 | 2011-01-03 | 3.280 | 690,000 | -18,000 | 0.19% | 2,263,200 |
| 2010-12-22 | 2010-12-20 | 3.420 | 708,000 | +410,000 | 0.19% | 2,421,360 |
| 2010-12-20 | 2010-12-16 | 3.480 | 298,000 | +6,000 | 0.08% | 1,037,040 |
| 2010-12-16 | 2010-12-14 | 3.570 | 292,000 | +10,000 | 0.08% | 1,042,440 |
| 2010-12-15 | 2010-12-13 | 3.540 | 282,000 | -10,000 | 0.08% | 998,280 |
| 2010-12-13 | 2010-12-09 | 3.470 | 292,000 | +30,000 | 0.08% | 1,013,240 |
| 2010-12-10 | 2010-12-08 | 3.580 | 262,000 | -10,000 | 0.07% | 937,960 |
| 2010-12-08 | 2010-12-06 | 3.480 | 272,000 | +4,000 | 0.07% | 946,560 |
| 2010-12-07 | 2010-12-03 | 3.500 | 268,000 | +18,000 | 0.07% | 938,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 250,000 | +8,000 | 0.07% | 890,000 |
| 2010-12-03 | 2010-12-01 | 3.590 | 242,000 | -8,000 | 0.07% | 868,780 |
| 2010-11-30 | 2010-11-26 | 3.580 | 250,000 | +10,000 | 0.07% | 895,000 |
| 2010-11-29 | 2010-11-25 | 3.670 | 240,000 | -10,000 | 0.07% | 880,800 |
| 2010-11-26 | 2010-11-24 | 3.500 | 250,000 | -10,000 | 0.07% | 875,000 |
| 2010-11-23 | 2010-11-19 | 3.540 | 260,000 | -6,000 | 0.07% | 920,400 |
| 2010-11-22 | 2010-11-18 | 3.440 | 266,000 | +30,000 | 0.07% | 915,040 |
| 2010-11-19 | 2010-11-17 | 3.520 | 236,000 | -34,000 | 0.06% | 830,720 |
| 2010-11-18 | 2010-11-16 | 3.310 | 270,000 | +18,000 | 0.07% | 893,700 |
| 2010-11-17 | 2010-11-15 | 3.050 | 252,000 | -38,000 | 0.07% | 768,600 |
| 2010-11-16 | 2010-11-12 | 3.520 | 290,000 | +30,000 | 0.08% | 1,020,800 |
| 2010-11-12 | 2010-11-10 | 2.680 | 260,000 | +40,000 | 0.07% | 696,800 |
| 2010-11-11 | 2010-11-09 | 2.630 | 220,000 | -114,000 | 0.06% | 578,600 |
| 2010-11-10 | 2010-11-08 | 2.270 | 334,000 | -146,000 | 0.09% | 758,180 |
| 2010-11-05 | 2010-11-03 | 1.670 | 480,000 | -20,000 | 0.13% | 801,600 |
| 2010-10-29 | 2010-10-27 | 1.790 | 500,000 | -60,000 | 0.14% | 895,000 |
| 2010-10-21 | 2010-10-19 | 2.060 | 560,000 | -50,000 | 0.15% | 1,153,600 |
| 2010-10-18 | 2010-10-14 | 2.200 | 610,000 | -40,000 | 0.17% | 1,342,000 |
| 2010-10-14 | 2010-10-12 | 2.300 | 650,000 | -50,000 | 0.18% | 1,495,000 |
| 2010-10-11 | 2010-10-07 | 1.780 | 700,000 | -50,000 | 0.19% | 1,246,000 |
| 2010-10-08 | 2010-10-06 | 1.900 | 750,000 | -30,000 | 0.21% | 1,425,000 |
| 2010-09-29 | 2010-09-27 | 1.640 | 780,000 | -100,000 | 0.21% | 1,279,200 |
| 2010-09-27 | 2010-09-22 | 1.600 | 880,000 | +20,000 | 0.24% | 1,408,000 |
| 2010-06-08 | 2010-06-04 | 1.670 | 860,000 | -50,000 | 0.24% | 1,436,200 |
| 2010-04-28 | 2010-04-26 | 2.050 | 910,000 | -6,000 | 0.25% | 1,865,500 |
| 2010-04-23 | 2010-04-21 | 1.890 | 916,000 | -300,000 | 0.25% | 1,731,240 |
| 2010-04-01 | 2010-03-30 | 2.110 | 1,216,000 | +100,000 | 0.33% | 2,565,760 |
| 2010-03-30 | 2010-03-26 | 2.130 | 1,116,000 | -30,000 | 0.31% | 2,377,080 |
| 2010-03-24 | 2010-03-22 | 2.240 | 1,146,000 | -30,000 | 0.32% | 2,567,040 |
| 2010-03-22 | 2010-03-18 | 2.290 | 1,176,000 | -50,000 | 0.32% | 2,693,040 |
| 2010-03-19 | 2010-03-17 | 2.280 | 1,226,000 | +10,000 | 0.34% | 2,795,280 |
| 2010-03-18 | 2010-03-16 | 2.280 | 1,216,000 | -150,000 | 0.33% | 2,772,480 |
| 2010-03-12 | 2010-03-10 | 2.120 | 1,366,000 | -20,000 | 0.38% | 2,895,920 |
| 2010-03-09 | 2010-03-05 | 2.140 | 1,386,000 | -10,000 | 0.38% | 2,966,040 |
| 2010-02-26 | 2010-02-24 | 2.240 | 1,396,000 | -2,000 | 0.38% | 3,127,040 |
| 2010-02-25 | 2010-02-23 | 2.300 | 1,398,000 | +2,000 | 0.38% | 3,215,400 |
| 2010-02-17 | 2010-02-11 | 2.380 | 1,396,000 | +50,000 | 0.38% | 3,322,480 |
| 2010-02-12 | 2010-02-10 | 2.340 | 1,346,000 | +200,000 | 0.37% | 3,149,640 |
| 2010-02-09 | 2010-02-05 | 2.240 | 1,146,000 | +398,000 | 0.32% | 2,567,040 |
| 2010-02-08 | 2010-02-04 | 2.340 | 748,000 | -140,000 | 0.21% | 1,750,320 |
| 2010-02-05 | 2010-02-03 | 2.140 | 888,000 | -12,000 | 0.24% | 1,900,320 |
| 2010-02-04 | 2010-02-02 | 2.100 | 900,000 | -40,000 | 0.25% | 1,890,000 |
| 2010-02-02 | 2010-01-29 | 1.820 | 940,000 | -100,000 | 0.26% | 1,710,800 |
| 2010-01-28 | 2010-01-26 | 1.920 | 1,040,000 | -4,000 | 0.29% | 1,996,800 |
| 2010-01-27 | 2010-01-25 | 2.050 | 1,044,000 | +50,000 | 0.29% | 2,140,200 |
| 2010-01-26 | 2010-01-22 | 2.080 | 994,000 | +10,000 | 0.27% | 2,067,520 |
| 2010-01-25 | 2010-01-21 | 2.170 | 984,000 | -70,000 | 0.27% | 2,135,280 |
| 2010-01-22 | 2010-01-20 | 2.100 | 1,054,000 | +34,000 | 0.29% | 2,213,400 |
| 2010-01-20 | 2010-01-18 | 2.240 | 1,020,000 | -190,000 | 0.28% | 2,284,800 |
| 2010-01-19 | 2010-01-15 | 2.160 | 1,210,000 | +540,000 | 0.33% | 2,613,600 |
| 2010-01-18 | 2010-01-14 | 1.960 | 670,000 | +80,000 | 0.19% | 1,313,200 |
| 2010-01-14 | 2010-01-12 | 1.890 | 590,000 | -60,000 | 0.16% | 1,115,100 |
| 2010-01-13 | 2010-01-11 | 1.790 | 650,000 | -60,000 | 0.18% | 1,163,500 |
| 2010-01-12 | 2010-01-08 | 1.760 | 710,000 | -4,000 | 0.20% | 1,249,600 |
| 2010-01-11 | 2010-01-07 | 1.690 | 714,000 | +60,000 | 0.20% | 1,206,660 |
| 2010-01-07 | 2010-01-05 | 1.680 | 654,000 | +103,358 | 0.18% | 1,098,840 |
| 2010-01-04 | 2009-12-29 | 1.741 | 550,642 | -59,637 | 0.15% | 958,419 |
| 2009-12-29 | 2009-12-24 | 1.670 | 610,279 | +39,758 | 0.17% | 1,019,240 |
| 2009-12-23 | 2009-12-21 | 1.620 | 570,521 | -29,818 | 0.16% | 924,140 |
| 2009-12-16 | 2009-12-14 | 1.710 | 600,339 | +19,878 | 0.17% | 1,026,799 |
| 2009-12-15 | 2009-12-11 | 1.751 | 580,461 | -59,636 | 0.16% | 1,016,161 |
| 2009-12-14 | 2009-12-10 | 1.801 | 640,097 | +29,818 | 0.18% | 1,152,760 |
| 2009-12-11 | 2009-12-09 | 1.881 | 610,279 | -35,782 | 0.17% | 1,148,180 |
| 2009-12-10 | 2009-12-08 | 1.881 | 646,061 | -59,636 | 0.18% | 1,215,501 |
| 2009-12-09 | 2009-12-07 | 1.871 | 705,697 | -9,939 | 0.20% | 1,320,600 |
| 2009-12-04 | 2009-12-02 | 1.730 | 715,636 | -377,697 | 0.20% | 1,238,399 |
| 2009-12-03 | 2009-12-01 | 1.741 | 1,093,333 | -367,758 | 0.31% | 1,902,999 |
| 2009-12-02 | 2009-11-30 | 1.610 | 1,461,091 | +993,939 | 0.41% | 2,352,000 |
| 2009-11-30 | 2009-11-26 | 1.429 | 467,152 | -41,745 | 0.13% | 667,401 |
| 2009-11-27 | 2009-11-25 | 1.469 | 508,897 | +39,758 | 0.14% | 747,520 |
| 2009-10-23 | 2009-10-21 | 1.258 | 469,139 | +1,987 | 0.13% | 590,000 |
| 2009-10-21 | 2009-10-19 | 1.288 | 467,152 | -49,696 | 0.13% | 601,601 |
| 2009-10-20 | 2009-10-16 | 1.258 | 516,848 | -49,697 | 0.14% | 649,999 |
| 2009-10-15 | 2009-10-13 | 1.288 | 566,545 | +49,697 | 0.16% | 729,599 |
| 2009-10-13 | 2009-10-09 | 1.268 | 516,848 | -79,516 | 0.14% | 655,199 |
| 2009-10-12 | 2009-10-08 | 1.288 | 596,364 | +99,394 | 0.17% | 768,000 |
| 2009-10-09 | 2009-10-07 | 1.248 | 496,970 | +29,818 | 0.14% | 620,000 |
| 2009-10-08 | 2009-10-06 | 1.197 | 467,152 | -99,393 | 0.13% | 559,301 |
| 2009-10-05 | 2009-09-30 | 1.177 | 566,545 | -19,879 | 0.16% | 666,899 |
| 2009-09-30 | 2009-09-28 | 1.157 | 586,424 | -9,940 | 0.16% | 678,500 |
| 2009-09-29 | 2009-09-25 | 1.167 | 596,364 | +248,485 | 0.17% | 696,000 |
| 2009-09-28 | 2009-09-24 | 1.167 | 347,879 | +149,091 | 0.10% | 406,000 |
| 2009-09-25 | 2009-09-23 | 1.167 | 198,788 | -159,030 | 0.06% | 232,000 |
| 2009-09-24 | 2009-09-22 | 1.147 | 357,818 | +258,424 | 0.10% | 410,400 |
| 2009-09-23 | 2009-09-21 | 1.157 | 99,394 | -29,818 | 0.03% | 115,000 |
| 2009-09-21 | 2009-09-17 | 1.238 | 129,212 | +29,818 | 0.04% | 159,900 |
| 2009-09-17 | 2009-09-15 | 1.127 | 99,394 | -59,636 | 0.03% | 112,000 |
| 2009-09-16 | 2009-09-14 | 0.946 | 159,030 | +59,636 | 0.04% | 150,400 |
| 2009-08-28 | 2009-08-26 | 0.629 | 99,394 | +2,444 | 0.03% | 62,538 |
| 2009-08-04 | 2009-07-31 | 0.567 | 96,950 | -48,475 | 0.03% | 55,000 |
| 2009-06-04 | 2009-06-02 | 0.320 | 145,425 | -1,939 | 0.04% | 46,500 |
| 2009-05-29 | 2009-05-26 | 0.330 | 147,364 | +1,939 | 0.04% | 48,640 |
| 2008-12-29 | 2008-12-22 | 0.330 | 145,425 | +4,691 | 0.04% | 48,050 |
| 2008-08-28 | 2008-08-26 | 0.491 | 140,734 | +7,907 | 0.04% | 69,134 |
| 2008-01-10 | 2008-01-08 | 0.559 | 132,827 | -44,276 | 0.04% | 74,250 |
| 2007-12-18 | 2007-12-14 | 0.689 | 177,103 | +44,276 | 0.06% | 122,000 |
| 2007-09-06 | 2007-09-04 | 0.469 | 132,827 | +4,859 | 0.04% | 62,278 |
| 2007-07-13 | 2007-07-11 | 0.504 | 127,968 | -59,718 | 0.04% | 64,500 |
| 2007-06-26 | 2007-06-22 | 0.545 | 187,686 | 0.06% | 102,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy