History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,170,000 | +0 | 0.06% | 713,700 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,170,000 | +0 | 0.06% | 737,100 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,170,000 | -144,000 | 0.06% | 807,300 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,314,000 | -506,000 | 0.07% | 867,240 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,820,000 | +1,160,605 | 0.10% | 1,201,200 |
| 2025-10-06 | 2025-10-02 | 0.580 | 659,395 | -1,494,605 | 0.04% | 382,449 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,154,000 | -30,000 | 0.12% | 1,055,460 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,184,000 | +2,000 | 0.12% | 1,070,160 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2,182,000 | +808,000 | 0.12% | 1,069,180 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,374,000 | -30,000 | 0.07% | 652,650 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,404,000 | -32,000 | 0.08% | 659,880 |
| 2025-09-22 | 2025-09-18 | 0.465 | 1,436,000 | -114,000 | 0.08% | 667,740 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,550,000 | -156,000 | 0.08% | 736,250 |
| 2025-09-10 | 2025-09-08 | 0.480 | 1,706,000 | +696,000 | 0.09% | 818,880 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,010,000 | +262,000 | 0.05% | 484,800 |
| 2025-09-08 | 2025-09-04 | 0.465 | 748,000 | -14,000 | 0.04% | 347,820 |
| 2025-09-03 | 2025-09-01 | 0.475 | 762,000 | -132,000 | 0.04% | 361,950 |
| 2025-08-29 | 2025-08-27 | 0.490 | 894,000 | -1,276,000 | 0.05% | 438,060 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,170,000 | +6,000 | 0.12% | 1,106,700 |
| 2025-08-22 | 2025-08-20 | 0.500 | 2,164,000 | -74,000 | 0.12% | 1,082,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 2,238,000 | +34,000 | 0.12% | 1,119,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 2,204,000 | +524,000 | 0.12% | 1,102,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 1,680,000 | +172,000 | 0.09% | 831,600 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,508,000 | -652,000 | 0.08% | 738,920 |
| 2025-08-15 | 2025-08-13 | 0.495 | 2,160,000 | -100,000 | 0.12% | 1,069,200 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,260,000 | -30,000 | 0.12% | 1,130,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 2,290,000 | -152,000 | 0.12% | 1,145,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 2,442,000 | +16,000 | 0.13% | 1,208,790 |
| 2025-08-11 | 2025-08-07 | 0.500 | 2,426,000 | +1,866,000 | 0.13% | 1,213,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 560,000 | -64,000 | 0.03% | 271,600 |
| 2025-08-07 | 2025-08-05 | 0.485 | 624,000 | +58,000 | 0.03% | 302,640 |
| 2025-08-04 | 2025-07-31 | 0.485 | 566,000 | -848,000 | 0.03% | 274,510 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,414,000 | +364,000 | 0.08% | 707,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 1,050,000 | -92,000 | 0.06% | 519,750 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,142,000 | -8,000 | 0.06% | 582,420 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,150,000 | -506,000 | 0.06% | 609,500 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,656,000 | +148,000 | 0.09% | 861,120 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,508,000 | +6,000 | 0.08% | 746,460 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,502,000 | +388,000 | 0.08% | 728,470 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,114,000 | +1,036,000 | 0.06% | 512,440 |
| 2025-07-22 | 2025-07-18 | 0.415 | 78,000 | -332,000 | 0.00% | 32,370 |
| 2025-07-21 | 2025-07-17 | 0.420 | 410,000 | -206,000 | 0.02% | 172,200 |
| 2025-07-18 | 2025-07-16 | 0.425 | 616,000 | -74,000 | 0.03% | 261,800 |
| 2025-07-17 | 2025-07-15 | 0.420 | 690,000 | -268,000 | 0.04% | 289,800 |
| 2025-07-16 | 2025-07-14 | 0.420 | 958,000 | +258,000 | 0.05% | 402,360 |
| 2025-07-15 | 2025-07-11 | 0.410 | 700,000 | -4,000 | 0.04% | 287,000 |
| 2025-07-14 | 2025-07-10 | 0.405 | 704,000 | -4,000 | 0.04% | 285,120 |
| 2025-07-11 | 2025-07-09 | 0.400 | 708,000 | -4,000 | 0.04% | 283,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 712,000 | +630,000 | 0.04% | 288,360 |
| 2025-07-09 | 2025-07-07 | 0.395 | 82,000 | +8,000 | 0.00% | 32,390 |
| 2025-07-08 | 2025-07-04 | 0.390 | 74,000 | -4,000 | 0.00% | 28,860 |
| 2025-07-07 | 2025-07-03 | 0.390 | 78,000 | -66,000 | 0.00% | 30,420 |
| 2025-07-04 | 2025-07-02 | 0.400 | 144,000 | -74,000 | 0.01% | 57,600 |
| 2025-07-03 | 2025-06-30 | 0.405 | 218,000 | -20,000 | 0.01% | 88,290 |
| 2025-07-02 | 2025-06-27 | 0.400 | 238,000 | +142,000 | 0.01% | 95,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 96,000 | -26,000 | 0.01% | 37,920 |
| 2025-06-27 | 2025-06-25 | 0.395 | 122,000 | -2,000 | 0.01% | 48,190 |
| 2025-06-26 | 2025-06-24 | 0.400 | 124,000 | -82,000 | 0.01% | 49,600 |
| 2025-06-25 | 2025-06-23 | 0.405 | 206,000 | -62,000 | 0.01% | 83,430 |
| 2025-06-24 | 2025-06-20 | 0.400 | 268,000 | +212,000 | 0.01% | 107,200 |
| 2025-06-23 | 2025-06-19 | 0.405 | 56,000 | -242,000 | 0.00% | 22,680 |
| 2025-06-20 | 2025-06-18 | 0.415 | 298,000 | -92,000 | 0.02% | 123,670 |
| 2025-06-19 | 2025-06-17 | 0.415 | 390,000 | +328,000 | 0.02% | 161,850 |
| 2025-06-18 | 2025-06-16 | 0.385 | 62,000 | +48,000 | 0.00% | 23,870 |
| 2025-06-16 | 2025-06-12 | 0.390 | 14,000 | +6,000 | 0.00% | 5,460 |
| 2025-06-13 | 2025-06-11 | 0.410 | 8,000 | -4,000 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 0.420 | 12,000 | -46,000 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.420 | 58,000 | -256,000 | 0.00% | 24,360 |
| 2025-06-06 | 2025-06-04 | 0.425 | 314,000 | +130,000 | 0.02% | 133,450 |
| 2025-06-05 | 2025-06-03 | 0.410 | 184,000 | +86,000 | 0.01% | 75,440 |
| 2025-06-04 | 2025-06-02 | 0.405 | 98,000 | -298,000 | 0.01% | 39,690 |
| 2025-06-02 | 2025-05-29 | 0.400 | 396,000 | +230,000 | 0.02% | 158,400 |
| 2025-05-30 | 2025-05-28 | 0.395 | 166,000 | -322,000 | 0.01% | 65,570 |
| 2025-05-29 | 2025-05-27 | 0.395 | 488,000 | +132,000 | 0.03% | 192,760 |
| 2025-05-28 | 2025-05-26 | 0.450 | 356,000 | -254,000 | 0.02% | 160,200 |
| 2025-05-02 | 2025-04-29 | 0.335 | 610,000 | +54,000 | 0.03% | 204,350 |
| 2025-04-11 | 2025-04-09 | 0.330 | 556,000 | +246,000 | 0.03% | 183,480 |
| 2025-04-10 | 2025-04-08 | 0.330 | 310,000 | +148,000 | 0.02% | 102,300 |
| 2025-04-09 | 2025-04-07 | 0.330 | 162,000 | -36,000 | 0.01% | 53,460 |
| 2025-03-28 | 2025-03-26 | 0.345 | 198,000 | -102,000 | 0.01% | 68,310 |
| 2025-03-24 | 2025-03-20 | 0.335 | 300,000 | -66,000 | 0.02% | 100,500 |
| 2025-03-21 | 2025-03-19 | 0.335 | 366,000 | +24,000 | 0.02% | 122,610 |
| 2025-03-18 | 2025-03-14 | 0.340 | 342,000 | +24,000 | 0.02% | 116,280 |
| 2025-03-17 | 2025-03-13 | 0.340 | 318,000 | +24,000 | 0.02% | 108,120 |
| 2025-03-12 | 2025-03-10 | 0.340 | 294,000 | +108,000 | 0.02% | 99,960 |
| 2025-03-10 | 2025-03-06 | 0.330 | 186,000 | +70,000 | 0.01% | 61,380 |
| 2025-03-06 | 2025-03-04 | 0.335 | 116,000 | -302,000 | 0.01% | 38,860 |
| 2025-03-05 | 2025-03-03 | 0.350 | 418,000 | -18,000 | 0.02% | 146,300 |
| 2025-03-04 | 2025-02-28 | 0.350 | 436,000 | -100,000 | 0.02% | 152,600 |
| 2025-03-03 | 2025-02-27 | 0.350 | 536,000 | +2,000 | 0.03% | 187,600 |
| 2025-02-28 | 2025-02-26 | 0.355 | 534,000 | -26,000 | 0.03% | 189,570 |
| 2025-02-24 | 2025-02-20 | 0.375 | 560,000 | -34,000 | 0.03% | 210,000 |
| 2025-02-19 | 2025-02-17 | 0.380 | 594,000 | -50,000 | 0.03% | 225,720 |
| 2025-02-05 | 2025-02-03 | 0.335 | 644,000 | -10,000 | 0.03% | 215,740 |
| 2025-01-23 | 2025-01-21 | 0.355 | 654,000 | +48,000 | 0.04% | 232,170 |
| 2025-01-21 | 2025-01-17 | 0.335 | 606,000 | -2,000 | 0.03% | 203,010 |
| 2025-01-14 | 2025-01-10 | 0.325 | 608,000 | +258,000 | 0.03% | 197,600 |
| 2025-01-13 | 2025-01-09 | 0.335 | 350,000 | +52,000 | 0.02% | 117,250 |
| 2025-01-10 | 2025-01-08 | 0.340 | 298,000 | +60,000 | 0.02% | 101,320 |
| 2025-01-06 | 2025-01-02 | 0.355 | 238,000 | -34,000 | 0.01% | 84,490 |
| 2025-01-02 | 2024-12-27 | 0.350 | 272,000 | +258,000 | 0.01% | 95,200 |
| 2024-12-16 | 2024-12-12 | 0.380 | 14,000 | -2,000 | 0.00% | 5,320 |
| 2024-12-12 | 2024-12-10 | 0.380 | 16,000 | -4,000 | 0.00% | 6,080 |
| 2024-12-11 | 2024-12-09 | 0.380 | 20,000 | -4,000 | 0.00% | 7,600 |
| 2024-12-09 | 2024-12-05 | 0.385 | 24,000 | -6,000 | 0.00% | 9,240 |
| 2024-12-05 | 2024-12-03 | 0.380 | 30,000 | -8,000 | 0.00% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.380 | 38,000 | -10,000 | 0.00% | 14,440 |
| 2024-12-03 | 2024-11-29 | 0.385 | 48,000 | -20,000 | 0.00% | 18,480 |
| 2024-11-25 | 2024-11-21 | 0.365 | 68,000 | -248,000 | 0.00% | 24,820 |
| 2024-11-22 | 2024-11-20 | 0.370 | 316,000 | -18,000 | 0.02% | 116,920 |
| 2024-11-21 | 2024-11-19 | 0.375 | 334,000 | -20,000 | 0.02% | 125,250 |
| 2024-11-19 | 2024-11-15 | 0.370 | 354,000 | -40,000 | 0.02% | 130,980 |
| 2024-11-12 | 2024-11-08 | 0.385 | 394,000 | -60,000 | 0.02% | 151,690 |
| 2024-11-11 | 2024-11-07 | 0.395 | 454,000 | -22,000 | 0.02% | 179,330 |
| 2024-11-08 | 2024-11-06 | 0.385 | 476,000 | -10,000 | 0.03% | 183,260 |
| 2024-11-07 | 2024-11-05 | 0.400 | 486,000 | +340,000 | 0.03% | 194,400 |
| 2024-11-06 | 2024-11-04 | 0.395 | 146,000 | -24,000 | 0.01% | 57,670 |
| 2024-11-05 | 2024-11-01 | 0.395 | 170,000 | -2,000 | 0.01% | 67,150 |
| 2024-10-31 | 2024-10-29 | 0.390 | 172,000 | -68,000 | 0.01% | 67,080 |
| 2024-10-30 | 2024-10-28 | 0.395 | 240,000 | +60,000 | 0.01% | 94,800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 180,000 | -68,000 | 0.01% | 72,000 |
| 2024-10-28 | 2024-10-24 | 0.395 | 248,000 | -38,000 | 0.01% | 97,960 |
| 2024-10-25 | 2024-10-23 | 0.405 | 286,000 | +94,000 | 0.02% | 115,830 |
| 2024-10-23 | 2024-10-21 | 0.435 | 192,000 | -216,000 | 0.01% | 83,520 |
| 2024-10-22 | 2024-10-18 | 0.455 | 408,000 | +96,000 | 0.02% | 185,640 |
| 2024-10-21 | 2024-10-17 | 0.460 | 312,000 | +118,000 | 0.02% | 143,520 |
| 2024-10-16 | 2024-10-14 | 0.475 | 194,000 | -12,000 | 0.01% | 92,150 |
| 2024-10-15 | 2024-10-10 | 0.470 | 206,000 | -40,000 | 0.01% | 96,820 |
| 2024-10-14 | 2024-10-09 | 0.480 | 246,000 | +12,000 | 0.01% | 118,080 |
| 2024-10-10 | 2024-10-08 | 0.520 | 234,000 | -112,000 | 0.01% | 121,680 |
| 2024-10-09 | 2024-10-07 | 0.500 | 346,000 | +46,000 | 0.02% | 173,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 300,000 | +2,000 | 0.02% | 130,500 |
| 2024-10-07 | 2024-10-03 | 0.405 | 298,000 | +36,000 | 0.02% | 120,690 |
| 2024-10-04 | 2024-10-02 | 0.415 | 262,000 | -6,000 | 0.01% | 108,730 |
| 2024-10-02 | 2024-09-27 | 0.315 | 268,000 | +6,000 | 0.01% | 84,420 |
| 2024-09-30 | 2024-09-26 | 0.315 | 262,000 | +30,000 | 0.01% | 82,530 |
| 2024-09-27 | 2024-09-25 | 0.315 | 232,000 | +14,000 | 0.01% | 73,080 |
| 2024-09-26 | 2024-09-24 | 0.300 | 218,000 | +12,000 | 0.01% | 65,400 |
| 2024-09-17 | 2024-09-13 | 0.305 | 206,000 | +40,000 | 0.01% | 62,830 |
| 2024-08-29 | 2024-08-27 | 0.310 | 166,000 | -136,000 | 0.01% | 51,460 |
| 2024-08-13 | 2024-08-09 | 0.325 | 302,000 | -52,000 | 0.02% | 98,150 |
| 2024-08-06 | 2024-08-02 | 0.310 | 354,000 | -214,000 | 0.02% | 109,740 |
| 2024-05-29 | 2024-05-27 | 0.320 | 568,000 | -200,000 | 0.03% | 181,760 |
| 2024-05-23 | 2024-05-21 | 0.330 | 768,000 | -98,000 | 0.04% | 253,440 |
| 2024-04-18 | 2024-04-16 | 0.305 | 866,000 | -330,000 | 0.05% | 264,130 |
| 2024-04-11 | 2024-04-09 | 0.335 | 1,196,000 | +488,000 | 0.06% | 400,660 |
| 2024-04-10 | 2024-04-08 | 0.320 | 708,000 | +64,000 | 0.04% | 226,560 |
| 2024-04-05 | 2024-04-02 | 0.305 | 644,000 | +190,000 | 0.03% | 196,420 |
| 2024-04-02 | 2024-03-27 | 0.310 | 454,000 | +168,000 | 0.02% | 140,740 |
| 2024-03-26 | 2024-03-22 | 0.295 | 286,000 | -28,000 | 0.02% | 84,370 |
| 2024-03-25 | 2024-03-21 | 0.290 | 314,000 | +124,000 | 0.02% | 91,060 |
| 2024-03-15 | 2024-03-13 | 0.305 | 190,000 | -50,000 | 0.01% | 57,950 |
| 2024-03-14 | 2024-03-12 | 0.300 | 240,000 | -38,000 | 0.01% | 72,000 |
| 2024-03-13 | 2024-03-11 | 0.285 | 278,000 | -210,000 | 0.02% | 79,230 |
| 2024-03-05 | 2024-03-01 | 0.295 | 488,000 | +282,000 | 0.03% | 143,960 |
| 2024-03-01 | 2024-02-28 | 0.280 | 206,000 | +12,000 | 0.01% | 57,680 |
| 2024-02-29 | 2024-02-27 | 0.280 | 194,000 | -40,000 | 0.01% | 54,320 |
| 2024-02-15 | 2024-02-09 | 0.280 | 234,000 | +10,000 | 0.01% | 65,520 |
| 2024-02-08 | 2024-02-06 | 0.285 | 224,000 | -44,000 | 0.01% | 63,840 |
| 2024-02-07 | 2024-02-05 | 0.285 | 268,000 | -182,000 | 0.01% | 76,380 |
| 2024-01-25 | 2024-01-23 | 0.285 | 450,000 | -16,000 | 0.02% | 128,250 |
| 2024-01-23 | 2024-01-19 | 0.300 | 466,000 | -42,000 | 0.03% | 139,800 |
| 2023-12-21 | 2023-12-19 | 0.265 | 508,000 | -90,000 | 0.03% | 134,620 |
| 2023-12-08 | 2023-12-06 | 0.270 | 598,000 | -58,000 | 0.03% | 161,460 |
| 2023-11-21 | 2023-11-17 | 0.275 | 656,000 | +126,000 | 0.04% | 180,400 |
| 2023-11-17 | 2023-11-15 | 0.290 | 530,000 | +48,000 | 0.03% | 153,700 |
| 2023-11-13 | 2023-11-09 | 0.290 | 482,000 | -30,000 | 0.03% | 139,780 |
| 2023-11-06 | 2023-11-02 | 0.285 | 512,000 | +330,000 | 0.03% | 145,920 |
| 2023-10-31 | 2023-10-27 | 0.280 | 182,000 | +120,000 | 0.01% | 50,960 |
| 2023-10-30 | 2023-10-26 | 0.295 | 62,000 | +22,000 | 0.00% | 18,290 |
| 2023-10-19 | 2023-10-17 | 0.315 | 40,000 | -232,000 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.315 | 272,000 | -126,000 | 0.01% | 85,680 |
| 2023-10-03 | 2023-09-28 | 0.310 | 398,000 | -224,000 | 0.02% | 123,380 |
| 2023-09-26 | 2023-09-22 | 0.310 | 622,000 | -64,000 | 0.03% | 192,820 |
| 2023-09-20 | 2023-09-18 | 0.325 | 686,000 | -36,000 | 0.04% | 222,950 |
| 2023-09-06 | 2023-09-04 | 0.325 | 722,000 | +156,000 | 0.04% | 234,650 |
| 2023-09-04 | 2023-08-30 | 0.335 | 566,000 | +38,000 | 0.03% | 189,610 |
| 2023-08-28 | 2023-08-24 | 0.345 | 528,000 | +4,000 | 0.03% | 182,160 |
| 2023-08-23 | 2023-08-21 | 0.360 | 524,000 | +42,000 | 0.03% | 188,640 |
| 2023-08-18 | 2023-08-16 | 0.375 | 482,000 | +14,000 | 0.03% | 180,750 |
| 2023-08-17 | 2023-08-15 | 0.385 | 468,000 | -52,000 | 0.03% | 180,180 |
| 2023-08-04 | 2023-08-02 | 0.400 | 520,000 | +24,000 | 0.03% | 208,000 |
| 2023-08-01 | 2023-07-28 | 0.395 | 496,000 | +40,000 | 0.03% | 195,920 |
| 2023-07-31 | 2023-07-27 | 0.390 | 456,000 | -18,000 | 0.02% | 177,840 |
| 2023-07-28 | 2023-07-26 | 0.380 | 474,000 | -2,000 | 0.03% | 180,120 |
| 2023-07-27 | 2023-07-25 | 0.380 | 476,000 | -58,000 | 0.03% | 180,880 |
| 2023-07-24 | 2023-07-20 | 0.380 | 534,000 | -2,000 | 0.03% | 202,920 |
| 2023-07-14 | 2023-07-12 | 0.395 | 536,000 | -2,000 | 0.03% | 211,720 |
| 2023-07-05 | 2023-07-03 | 0.380 | 538,000 | -298,000 | 0.03% | 204,440 |
| 2023-06-14 | 2023-06-12 | 0.390 | 836,000 | -2,000 | 0.05% | 326,040 |
| 2023-05-12 | 2023-05-10 | 0.415 | 838,000 | +16,000 | 0.05% | 347,770 |
| 2023-05-11 | 2023-05-09 | 0.435 | 822,000 | -24,000 | 0.04% | 357,570 |
| 2023-05-05 | 2023-05-03 | 0.445 | 846,000 | -10,000 | 0.05% | 376,470 |
| 2023-04-25 | 2023-04-21 | 0.425 | 856,000 | +156,000 | 0.05% | 363,800 |
| 2023-04-19 | 2023-04-17 | 0.440 | 700,000 | +14,000 | 0.04% | 308,000 |
| 2023-04-13 | 2023-04-11 | 0.425 | 686,000 | +288,000 | 0.04% | 291,550 |
| 2023-04-11 | 2023-04-04 | 0.425 | 398,000 | -50,000 | 0.02% | 169,150 |
| 2023-03-24 | 2023-03-22 | 0.450 | 448,000 | +44,000 | 0.02% | 201,600 |
| 2023-03-17 | 2023-03-15 | 0.485 | 404,000 | +8,000 | 0.02% | 195,940 |
| 2023-03-13 | 2023-03-09 | 0.500 | 396,000 | +60,000 | 0.02% | 198,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 336,000 | +64,000 | 0.02% | 171,360 |
| 2023-03-09 | 2023-03-07 | 0.510 | 272,000 | +80,000 | 0.01% | 138,720 |
| 2023-03-08 | 2023-03-06 | 0.520 | 192,000 | -34,000 | 0.01% | 99,840 |
| 2023-03-03 | 2023-03-01 | 0.485 | 226,000 | +132,000 | 0.01% | 109,610 |
| 2023-03-01 | 2023-02-27 | 0.485 | 94,000 | +4,000 | 0.01% | 45,590 |
| 2023-02-21 | 2023-02-17 | 0.500 | 90,000 | -80,000 | 0.00% | 45,000 |
| 2023-02-14 | 2023-02-10 | 0.520 | 170,000 | -52,000 | 0.01% | 88,400 |
| 2023-02-08 | 2023-02-06 | 0.520 | 222,000 | +170,000 | 0.01% | 115,440 |
| 2023-02-03 | 2023-02-01 | 0.550 | 52,000 | -24,000 | 0.00% | 28,600 |
| 2023-01-31 | 2023-01-27 | 0.530 | 76,000 | +12,000 | 0.00% | 40,280 |
| 2023-01-30 | 2023-01-26 | 0.540 | 64,000 | +20,000 | 0.00% | 34,560 |
| 2023-01-26 | 2023-01-19 | 0.530 | 44,000 | +20,000 | 0.00% | 23,320 |
| 2023-01-16 | 2023-01-12 | 0.520 | 24,000 | -2,000 | 0.00% | 12,480 |
| 2023-01-13 | 2023-01-11 | 0.520 | 26,000 | -18,000 | 0.00% | 13,520 |
| 2023-01-12 | 2023-01-10 | 0.520 | 44,000 | -52,000 | 0.00% | 22,880 |
| 2023-01-11 | 2023-01-09 | 0.520 | 96,000 | +32,000 | 0.01% | 49,920 |
| 2023-01-10 | 2023-01-06 | 0.550 | 64,000 | +6,000 | 0.00% | 35,200 |
| 2023-01-09 | 2023-01-05 | 0.530 | 58,000 | +6,000 | 0.00% | 30,740 |
| 2023-01-06 | 2023-01-04 | 0.510 | 52,000 | +2,000 | 0.00% | 26,520 |
| 2023-01-05 | 2023-01-03 | 0.500 | 50,000 | -6,000 | 0.00% | 25,000 |
| 2023-01-03 | 2022-12-29 | 0.510 | 56,000 | -2,000 | 0.00% | 28,560 |
| 2022-12-30 | 2022-12-28 | 0.500 | 58,000 | +10,000 | 0.00% | 29,000 |
| 2022-12-22 | 2022-12-20 | 0.495 | 48,000 | -6,000 | 0.00% | 23,760 |
| 2022-12-21 | 2022-12-19 | 0.495 | 54,000 | -8,000 | 0.00% | 26,730 |
| 2022-12-16 | 2022-12-14 | 0.520 | 62,000 | +46,000 | 0.00% | 32,240 |
| 2022-12-15 | 2022-12-13 | 0.500 | 16,000 | +16,000 | 0.00% | 8,000 |
| 2022-10-25 | 2022-10-21 | 0.560 | 0 | -4,000 | ||
| 2022-10-24 | 2022-10-20 | 0.540 | 4,000 | +4,000 | 0.00% | 2,160 |
| 2022-10-19 | 2022-10-17 | 0.550 | 0 | -10,000 | ||
| 2022-10-18 | 2022-10-14 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2022-10-14 | 2022-10-12 | 0.520 | 0 | -2,000 | ||
| 2022-10-07 | 2022-10-05 | 0.490 | 2,000 | +2,000 | 0.00% | 980 |
| 2022-10-05 | 2022-09-30 | 0.445 | 0 | -12,000 | ||
| 2022-09-14 | 2022-09-09 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2022-09-01 | 2022-08-30 | 0.690 | 0 | -246,000 | ||
| 2022-08-31 | 2022-08-29 | 0.620 | 246,000 | -18,000 | 0.01% | 152,520 |
| 2022-08-29 | 2022-08-25 | 0.640 | 264,000 | -16,000 | 0.01% | 168,960 |
| 2022-08-26 | 2022-08-24 | 0.630 | 280,000 | -72,000 | 0.02% | 176,400 |
| 2022-08-24 | 2022-08-22 | 0.630 | 352,000 | -56,000 | 0.02% | 221,760 |
| 2022-08-22 | 2022-08-18 | 0.670 | 408,000 | -38,000 | 0.02% | 273,360 |
| 2022-08-18 | 2022-08-16 | 0.670 | 446,000 | -68,000 | 0.02% | 298,820 |
| 2022-08-17 | 2022-08-15 | 0.670 | 514,000 | -116,000 | 0.03% | 344,380 |
| 2022-08-08 | 2022-08-04 | 0.690 | 630,000 | -2,000 | 0.03% | 434,700 |
| 2022-08-05 | 2022-08-03 | 0.680 | 632,000 | +254,000 | 0.03% | 429,760 |
| 2022-08-04 | 2022-08-02 | 0.680 | 378,000 | -20,000 | 0.02% | 257,040 |
| 2022-08-03 | 2022-08-01 | 0.680 | 398,000 | -20,000 | 0.02% | 270,640 |
| 2022-08-02 | 2022-07-29 | 0.680 | 418,000 | -14,000 | 0.02% | 284,240 |
| 2022-08-01 | 2022-07-28 | 0.650 | 432,000 | -30,000 | 0.02% | 280,800 |
| 2022-07-29 | 2022-07-27 | 0.680 | 462,000 | +32,000 | 0.02% | 314,160 |
| 2022-07-28 | 2022-07-26 | 0.720 | 430,000 | +86,000 | 0.02% | 309,600 |
| 2022-07-27 | 2022-07-25 | 0.730 | 344,000 | +266,000 | 0.02% | 251,120 |
| 2022-07-26 | 2022-07-22 | 0.700 | 78,000 | +10,000 | 0.00% | 54,600 |
| 2022-07-25 | 2022-07-21 | 0.690 | 68,000 | +50,000 | 0.00% | 46,920 |
| 2022-07-22 | 2022-07-20 | 0.680 | 18,000 | -104,000 | 0.00% | 12,240 |
| 2022-07-20 | 2022-07-18 | 0.700 | 122,000 | -50,000 | 0.01% | 85,400 |
| 2022-07-19 | 2022-07-15 | 0.690 | 172,000 | -26,000 | 0.01% | 118,680 |
| 2022-07-18 | 2022-07-14 | 0.690 | 198,000 | -36,000 | 0.01% | 136,620 |
| 2022-07-15 | 2022-07-13 | 0.710 | 234,000 | -22,000 | 0.01% | 166,140 |
| 2022-07-14 | 2022-07-12 | 0.680 | 256,000 | +4,000 | 0.01% | 174,080 |
| 2022-07-13 | 2022-07-11 | 0.720 | 252,000 | -72,000 | 0.01% | 181,440 |
| 2022-07-12 | 2022-07-08 | 0.730 | 324,000 | +324,000 | 0.02% | 236,520 |
| 2022-06-20 | 2022-06-16 | 0.700 | 0 | -52,000 | ||
| 2022-06-17 | 2022-06-15 | 0.700 | 52,000 | -86,000 | 0.00% | 36,400 |
| 2022-06-16 | 2022-06-14 | 0.710 | 138,000 | -10,000 | 0.01% | 97,980 |
| 2022-06-15 | 2022-06-13 | 0.720 | 148,000 | -32,000 | 0.01% | 106,560 |
| 2022-06-14 | 2022-06-10 | 0.720 | 180,000 | +30,000 | 0.01% | 129,600 |
| 2022-06-10 | 2022-06-08 | 0.730 | 150,000 | -20,000 | 0.01% | 109,500 |
| 2022-06-09 | 2022-06-07 | 0.730 | 170,000 | -10,000 | 0.01% | 124,100 |
| 2022-06-08 | 2022-06-06 | 0.750 | 180,000 | -54,000 | 0.01% | 135,000 |
| 2022-06-07 | 2022-06-02 | 0.760 | 234,000 | -44,000 | 0.01% | 177,840 |
| 2022-06-06 | 2022-06-01 | 0.780 | 278,000 | -20,000 | 0.02% | 216,840 |
| 2022-06-02 | 2022-05-31 | 0.770 | 298,000 | -32,000 | 0.02% | 229,460 |
| 2022-06-01 | 2022-05-30 | 0.780 | 330,000 | -50,000 | 0.02% | 257,400 |
| 2022-05-31 | 2022-05-27 | 0.800 | 380,000 | -32,000 | 0.02% | 304,000 |
| 2022-05-30 | 2022-05-26 | 0.790 | 412,000 | -20,000 | 0.02% | 325,480 |
| 2022-05-26 | 2022-05-24 | 0.790 | 432,000 | +14,000 | 0.02% | 341,280 |
| 2022-05-25 | 2022-05-23 | 0.740 | 418,000 | -130,000 | 0.02% | 309,320 |
| 2022-05-24 | 2022-05-20 | 0.820 | 548,000 | -120,000 | 0.03% | 449,360 |
| 2022-05-18 | 2022-05-16 | 0.840 | 668,000 | -76,000 | 0.04% | 561,120 |
| 2022-05-16 | 2022-05-12 | 0.850 | 744,000 | -16,000 | 0.04% | 632,400 |
| 2022-05-13 | 2022-05-11 | 0.830 | 760,000 | -12,000 | 0.04% | 630,800 |
| 2022-05-11 | 2022-05-06 | 0.860 | 772,000 | +2,000 | 0.04% | 663,920 |
| 2022-05-10 | 2022-05-05 | 0.860 | 770,000 | +10,000 | 0.04% | 662,200 |
| 2022-05-05 | 2022-05-03 | 0.850 | 760,000 | +4,000 | 0.06% | 646,000 |
| 2022-05-04 | 2022-04-29 | 0.880 | 756,000 | +54,000 | 0.06% | 665,280 |
| 2022-04-29 | 2022-04-27 | 0.850 | 702,000 | +558,000 | 0.05% | 596,700 |
| 2022-04-28 | 2022-04-26 | 0.900 | 144,000 | -84,000 | 0.01% | 129,600 |
| 2022-04-27 | 2022-04-25 | 0.790 | 228,000 | -42,000 | 0.02% | 180,120 |
| 2022-04-14 | 2022-04-12 | 0.840 | 270,000 | -26,000 | 0.02% | 226,800 |
| 2022-04-13 | 2022-04-11 | 0.840 | 296,000 | +6,000 | 0.02% | 248,640 |
| 2022-04-12 | 2022-04-08 | 0.820 | 290,000 | -14,000 | 0.02% | 237,800 |
| 2022-04-11 | 2022-04-07 | 0.840 | 304,000 | -6,000 | 0.02% | 255,360 |
| 2022-04-08 | 2022-04-06 | 0.860 | 310,000 | +192,000 | 0.02% | 266,600 |
| 2022-04-07 | 2022-04-04 | 0.820 | 118,000 | +38,000 | 0.01% | 96,760 |
| 2022-04-06 | 2022-04-01 | 0.740 | 80,000 | -2,000 | 0.01% | 59,200 |
| 2022-04-04 | 2022-03-31 | 0.700 | 82,000 | -8,000 | 0.01% | 57,400 |
| 2022-04-01 | 2022-03-30 | 0.720 | 90,000 | +14,000 | 0.01% | 64,800 |
| 2022-03-30 | 2022-03-28 | 0.640 | 76,000 | -24,000 | 0.01% | 48,640 |
| 2022-03-29 | 2022-03-25 | 0.630 | 100,000 | -136,000 | 0.01% | 63,000 |
| 2022-03-28 | 2022-03-24 | 0.650 | 236,000 | +78,000 | 0.02% | 153,400 |
| 2022-03-25 | 2022-03-23 | 0.670 | 158,000 | -40,000 | 0.01% | 105,860 |
| 2022-03-24 | 2022-03-22 | 0.630 | 198,000 | -14,000 | 0.02% | 124,740 |
| 2022-03-23 | 2022-03-21 | 0.630 | 212,000 | -26,000 | 0.02% | 133,560 |
| 2022-03-22 | 2022-03-18 | 0.650 | 238,000 | +56,000 | 0.02% | 154,700 |
| 2022-03-21 | 2022-03-17 | 0.670 | 182,000 | -24,000 | 0.01% | 121,940 |
| 2022-03-18 | 2022-03-16 | 0.630 | 206,000 | +14,000 | 0.02% | 129,780 |
| 2022-03-17 | 2022-03-15 | 0.580 | 192,000 | -84,000 | 0.01% | 111,360 |
| 2022-03-15 | 2022-03-11 | 0.640 | 276,000 | +138,000 | 0.02% | 176,640 |
| 2022-03-14 | 2022-03-10 | 0.660 | 138,000 | +18,000 | 0.01% | 91,080 |
| 2022-03-11 | 2022-03-09 | 0.620 | 120,000 | +16,000 | 0.01% | 74,400 |
| 2022-03-08 | 2022-03-04 | 0.700 | 104,000 | -2,000 | 0.01% | 72,800 |
| 2022-03-01 | 2022-02-25 | 0.790 | 106,000 | +2,000 | 0.01% | 83,740 |
| 2022-02-28 | 2022-02-24 | 0.770 | 104,000 | -20,000 | 0.01% | 80,080 |
| 2022-02-25 | 2022-02-23 | 0.790 | 124,000 | +20,000 | 0.01% | 97,960 |
| 2022-02-17 | 2022-02-15 | 0.900 | 104,000 | -74,000 | 0.01% | 93,600 |
| 2022-02-16 | 2022-02-14 | 0.930 | 178,000 | +8,000 | 0.01% | 165,540 |
| 2022-02-15 | 2022-02-11 | 0.920 | 170,000 | -34,000 | 0.01% | 156,400 |
| 2022-02-14 | 2022-02-10 | 0.860 | 204,000 | -82,000 | 0.02% | 175,440 |
| 2022-02-11 | 2022-02-09 | 0.860 | 286,000 | -346,000 | 0.02% | 245,960 |
| 2022-02-10 | 2022-02-08 | 0.870 | 632,000 | -368,000 | 0.05% | 549,840 |
| 2022-02-09 | 2022-02-07 | 0.870 | 1,000,000 | -50,000 | 0.08% | 870,000 |
| 2022-02-08 | 2022-02-04 | 0.890 | 1,050,000 | +490,000 | 0.08% | 934,500 |
| 2022-02-07 | 2022-01-31 | 0.850 | 560,000 | +36,000 | 0.04% | 476,000 |
| 2022-02-04 | 2022-01-27 | 0.760 | 524,000 | -472,000 | 0.04% | 398,240 |
| 2022-01-28 | 2022-01-26 | 0.740 | 996,000 | +518,000 | 0.08% | 737,040 |
| 2022-01-27 | 2022-01-25 | 0.740 | 478,000 | -82,000 | 0.04% | 353,720 |
| 2022-01-26 | 2022-01-24 | 0.760 | 560,000 | +166,000 | 0.04% | 425,600 |
| 2022-01-25 | 2022-01-21 | 0.770 | 394,000 | +38,000 | 0.03% | 303,380 |
| 2022-01-24 | 2022-01-20 | 0.770 | 356,000 | +286,000 | 0.03% | 274,120 |
| 2022-01-21 | 2022-01-19 | 0.750 | 70,000 | -128,000 | 0.01% | 52,500 |
| 2022-01-20 | 2022-01-18 | 0.760 | 198,000 | +2,000 | 0.02% | 150,480 |
| 2022-01-19 | 2022-01-17 | 0.770 | 196,000 | +178,000 | 0.01% | 150,920 |
| 2022-01-18 | 2022-01-14 | 0.760 | 18,000 | -20,000 | 0.00% | 13,680 |
| 2022-01-17 | 2022-01-13 | 0.780 | 38,000 | +38,000 | 0.00% | 29,640 |
| 2022-01-14 | 2022-01-12 | 0.800 | 0 | -34,000 | ||
| 2022-01-13 | 2022-01-11 | 0.760 | 34,000 | -2,000 | 0.00% | 25,840 |
| 2022-01-12 | 2022-01-10 | 0.800 | 36,000 | -22,000 | 0.00% | 28,800 |
| 2022-01-11 | 2022-01-07 | 0.790 | 58,000 | +34,000 | 0.00% | 45,820 |
| 2022-01-10 | 2022-01-06 | 0.790 | 24,000 | +24,000 | 0.00% | 18,960 |
| 2022-01-05 | 2022-01-03 | 0.890 | 0 | -30,000 | ||
| 2022-01-04 | 2021-12-31 | 0.870 | 30,000 | +30,000 | 0.00% | 26,100 |
| 2021-12-30 | 2021-12-28 | 0.910 | 0 | -678,000 | ||
| 2021-12-29 | 2021-12-24 | 0.960 | 678,000 | +678,000 | 0.05% | 650,880 |
| 2021-12-28 | 2021-12-22 | 0.910 | 0 | -66,000 | ||
| 2021-12-23 | 2021-12-21 | 0.940 | 66,000 | +22,000 | 0.01% | 62,040 |
| 2021-12-22 | 2021-12-20 | 0.920 | 44,000 | +44,000 | 0.00% | 40,480 |
| 2021-12-20 | 2021-12-16 | 0.970 | 0 | -56,000 | ||
| 2021-12-17 | 2021-12-15 | 1.040 | 56,000 | -822,000 | 0.00% | 58,240 |
| 2021-12-16 | 2021-12-14 | 1.090 | 878,000 | +148,000 | 0.07% | 957,020 |
| 2021-12-15 | 2021-12-13 | 0.950 | 730,000 | +724,000 | 0.06% | 693,500 |
| 2021-12-14 | 2021-12-10 | 0.830 | 6,000 | -854,000 | 0.00% | 4,980 |
| 2021-12-13 | 2021-12-09 | 0.870 | 860,000 | +62,000 | 0.07% | 748,200 |
| 2021-12-10 | 2021-12-08 | 0.860 | 798,000 | -222,000 | 0.06% | 686,280 |
| 2021-12-09 | 2021-12-07 | 0.830 | 1,020,000 | +478,000 | 0.08% | 846,600 |
| 2021-12-08 | 2021-12-06 | 0.840 | 542,000 | -252,000 | 0.04% | 455,280 |
| 2021-12-07 | 2021-12-03 | 0.900 | 794,000 | +252,000 | 0.06% | 714,600 |
| 2021-12-03 | 2021-12-01 | 0.900 | 542,000 | -48,000 | 0.04% | 487,800 |
| 2021-12-02 | 2021-11-30 | 0.910 | 590,000 | +48,000 | 0.04% | 536,900 |
| 2021-12-01 | 2021-11-29 | 0.950 | 542,000 | -130,000 | 0.04% | 514,900 |
| 2021-11-30 | 2021-11-26 | 1.030 | 672,000 | -154,000 | 0.05% | 692,160 |
| 2021-11-29 | 2021-11-25 | 1.050 | 826,000 | +284,000 | 0.06% | 867,300 |
| 2021-11-26 | 2021-11-24 | 1.030 | 542,000 | -8,000 | 0.04% | 558,260 |
| 2021-11-25 | 2021-11-23 | 1.000 | 550,000 | -242,000 | 0.04% | 550,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 792,000 | +250,000 | 0.06% | 847,440 |
| 2021-11-19 | 2021-11-17 | 1.220 | 542,000 | -282,000 | 0.04% | 661,240 |
| 2021-11-18 | 2021-11-16 | 1.260 | 824,000 | +539,225 | 0.06% | 1,038,240 |
| 2021-11-17 | 2021-11-15 | 1.180 | 284,775 | -56,000 | 0.02% | 336,034 |
| 2021-11-16 | 2021-11-12 | 0.940 | 340,775 | -893,225 | 0.03% | 320,328 |
| 2021-11-15 | 2021-11-11 | 0.850 | 1,234,000 | +222,000 | 0.09% | 1,048,900 |
| 2021-11-12 | 2021-11-10 | 0.850 | 1,012,000 | -40,000 | 0.08% | 860,200 |
| 2021-11-11 | 2021-11-09 | 0.860 | 1,052,000 | -116,000 | 0.08% | 904,720 |
| 2021-11-10 | 2021-11-08 | 0.870 | 1,168,000 | +112,000 | 0.09% | 1,016,160 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,056,000 | -196,000 | 0.08% | 950,400 |
| 2021-11-08 | 2021-11-04 | 0.940 | 1,252,000 | +18,000 | 0.10% | 1,176,880 |
| 2021-11-05 | 2021-11-03 | 0.880 | 1,234,000 | +180,000 | 0.09% | 1,085,920 |
| 2021-11-04 | 2021-11-02 | 0.870 | 1,054,000 | -2,000 | 0.08% | 916,980 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,056,000 | -124,000 | 0.08% | 950,400 |
| 2021-11-02 | 2021-10-29 | 0.920 | 1,180,000 | -152,000 | 0.09% | 1,085,600 |
| 2021-10-28 | 2021-10-26 | 1.060 | 1,332,000 | +86,000 | 0.10% | 1,411,920 |
| 2021-10-27 | 2021-10-25 | 1.040 | 1,246,000 | -64,000 | 0.09% | 1,295,840 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,310,000 | +20,000 | 0.10% | 1,336,200 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,290,000 | +358,000 | 0.10% | 1,328,700 |
| 2021-10-22 | 2021-10-20 | 0.900 | 932,000 | +18,000 | 0.07% | 838,800 |
| 2021-10-20 | 2021-10-18 | 0.910 | 914,000 | +46,000 | 0.07% | 831,740 |
| 2021-10-19 | 2021-10-15 | 0.920 | 868,000 | +16,000 | 0.07% | 798,560 |
| 2021-10-18 | 2021-10-12 | 0.880 | 852,000 | -28,000 | 0.06% | 749,760 |
| 2021-10-15 | 2021-10-11 | 0.900 | 880,000 | +142,000 | 0.07% | 792,000 |
| 2021-10-12 | 2021-10-08 | 0.800 | 738,000 | -132,000 | 0.06% | 590,400 |
| 2021-10-11 | 2021-10-07 | 0.810 | 870,000 | +4,000 | 0.07% | 704,700 |
| 2021-10-08 | 2021-10-06 | 0.840 | 866,000 | -162,000 | 0.07% | 727,440 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,028,000 | +168,000 | 0.08% | 853,240 |
| 2021-10-06 | 2021-10-04 | 0.730 | 860,000 | +62,000 | 0.07% | 627,800 |
| 2021-09-10 | 2021-09-08 | 0.600 | 798,000 | +84,000 | 0.06% | 478,800 |
| 2021-09-09 | 2021-09-07 | 0.590 | 714,000 | -42,000 | 0.05% | 421,260 |
| 2021-09-08 | 2021-09-06 | 0.570 | 756,000 | -2,000 | 0.06% | 430,920 |
| 2021-09-07 | 2021-09-03 | 0.560 | 758,000 | +60,000 | 0.06% | 424,480 |
| 2021-08-19 | 2021-08-17 | 0.540 | 698,000 | -34,000 | 0.05% | 376,920 |
| 2021-08-18 | 2021-08-16 | 0.540 | 732,000 | -90,000 | 0.06% | 395,280 |
| 2021-08-11 | 2021-08-09 | 0.560 | 822,000 | -10,000 | 0.06% | 460,320 |
| 2021-08-04 | 2021-08-02 | 0.600 | 832,000 | -10,000 | 0.06% | 499,200 |
| 2021-08-03 | 2021-07-30 | 0.580 | 842,000 | -10,000 | 0.06% | 488,360 |
| 2021-08-02 | 2021-07-29 | 0.570 | 852,000 | +118,000 | 0.06% | 485,640 |
| 2021-07-23 | 2021-07-21 | 0.630 | 734,000 | +8,000 | 0.06% | 462,420 |
| 2021-07-20 | 2021-07-16 | 0.640 | 726,000 | -50,000 | 0.06% | 464,640 |
| 2021-07-19 | 2021-07-15 | 0.650 | 776,000 | -18,000 | 0.06% | 504,400 |
| 2021-07-16 | 2021-07-14 | 0.650 | 794,000 | +34,000 | 0.06% | 516,100 |
| 2021-07-15 | 2021-07-13 | 0.620 | 760,000 | +6,000 | 0.06% | 471,200 |
| 2021-07-14 | 2021-07-12 | 0.630 | 754,000 | +56,000 | 0.06% | 475,020 |
| 2021-07-13 | 2021-07-09 | 0.630 | 698,000 | -10,000 | 0.05% | 439,740 |
| 2021-07-12 | 2021-07-08 | 0.640 | 708,000 | -42,000 | 0.05% | 453,120 |
| 2021-07-09 | 2021-07-07 | 0.660 | 750,000 | +52,000 | 0.06% | 495,000 |
| 2021-07-08 | 2021-07-06 | 0.670 | 698,000 | -218,000 | 0.05% | 467,660 |
| 2021-07-07 | 2021-07-05 | 0.670 | 916,000 | -6,000 | 0.07% | 613,720 |
| 2021-07-06 | 2021-07-02 | 0.700 | 922,000 | +72,000 | 0.07% | 645,400 |
| 2021-07-05 | 2021-06-30 | 0.700 | 850,000 | +92,000 | 0.06% | 595,000 |
| 2021-07-02 | 2021-06-29 | 0.700 | 758,000 | -224,000 | 0.06% | 530,600 |
| 2021-06-23 | 2021-06-21 | 0.600 | 982,000 | -2,000 | 0.07% | 589,200 |
| 2021-06-22 | 2021-06-18 | 0.560 | 984,000 | +40,000 | 0.07% | 551,040 |
| 2021-06-21 | 2021-06-17 | 0.570 | 944,000 | +54,000 | 0.07% | 538,080 |
| 2021-06-18 | 2021-06-16 | 0.590 | 890,000 | +50,000 | 0.07% | 525,100 |
| 2021-06-16 | 2021-06-11 | 0.590 | 840,000 | +134,000 | 0.06% | 495,600 |
| 2021-06-11 | 2021-06-09 | 0.570 | 706,000 | -2,000 | 0.05% | 402,420 |
| 2021-06-10 | 2021-06-08 | 0.560 | 708,000 | -2,000 | 0.05% | 396,480 |
| 2021-06-03 | 2021-06-01 | 0.540 | 710,000 | -2,000 | 0.05% | 383,400 |
| 2021-06-01 | 2021-05-28 | 0.570 | 712,000 | -38,000 | 0.05% | 405,840 |
| 2021-05-28 | 2021-05-26 | 0.580 | 750,000 | +36,000 | 0.06% | 435,000 |
| 2021-05-27 | 2021-05-25 | 0.580 | 714,000 | -104,000 | 0.05% | 414,120 |
| 2021-05-11 | 2021-05-07 | 0.580 | 818,000 | -146,000 | 0.06% | 474,440 |
| 2021-05-10 | 2021-05-06 | 0.600 | 964,000 | -30,000 | 0.07% | 578,400 |
| 2021-05-07 | 2021-05-05 | 0.580 | 994,000 | -20,000 | 0.08% | 576,520 |
| 2021-05-06 | 2021-05-04 | 0.610 | 1,014,000 | -18,000 | 0.08% | 618,540 |
| 2021-05-05 | 2021-05-03 | 0.620 | 1,032,000 | -28,000 | 0.08% | 639,840 |
| 2021-05-04 | 2021-04-30 | 0.630 | 1,060,000 | +12,000 | 0.08% | 667,800 |
| 2021-05-03 | 2021-04-29 | 0.640 | 1,048,000 | +134,000 | 0.08% | 670,720 |
| 2021-04-30 | 2021-04-28 | 0.640 | 914,000 | -60,000 | 0.07% | 584,960 |
| 2021-04-29 | 2021-04-27 | 0.650 | 974,000 | +112,000 | 0.07% | 633,100 |
| 2021-04-27 | 2021-04-23 | 0.680 | 862,000 | +148,000 | 0.07% | 586,160 |
| 2021-04-22 | 2021-04-20 | 0.690 | 714,000 | -44,000 | 0.05% | 492,660 |
| 2021-04-21 | 2021-04-19 | 0.700 | 758,000 | -20,000 | 0.06% | 530,600 |
| 2021-04-20 | 2021-04-16 | 0.690 | 778,000 | +2,000 | 0.06% | 536,820 |
| 2021-04-19 | 2021-04-15 | 0.680 | 776,000 | +62,000 | 0.06% | 527,680 |
| 2021-04-15 | 2021-04-13 | 0.680 | 714,000 | -78,000 | 0.05% | 485,520 |
| 2021-04-14 | 2021-04-12 | 0.680 | 792,000 | +80,000 | 0.06% | 538,560 |
| 2021-04-07 | 2021-03-31 | 0.710 | 712,000 | -42,000 | 0.05% | 505,520 |
| 2021-04-01 | 2021-03-30 | 0.690 | 754,000 | -34,000 | 0.06% | 520,260 |
| 2021-03-31 | 2021-03-29 | 0.720 | 788,000 | +52,000 | 0.06% | 567,360 |
| 2021-03-30 | 2021-03-26 | 0.700 | 736,000 | -20,000 | 0.06% | 515,200 |
| 2021-03-29 | 2021-03-25 | 0.690 | 756,000 | -92,000 | 0.06% | 521,640 |
| 2021-03-26 | 2021-03-24 | 0.680 | 848,000 | +102,000 | 0.06% | 576,640 |
| 2021-03-25 | 2021-03-23 | 0.670 | 746,000 | +34,000 | 0.06% | 499,820 |
| 2021-03-18 | 2021-03-16 | 0.720 | 712,000 | -30,000 | 0.05% | 512,640 |
| 2021-03-17 | 2021-03-15 | 0.740 | 742,000 | +26,000 | 0.06% | 549,080 |
| 2021-03-16 | 2021-03-12 | 0.730 | 716,000 | +4,000 | 0.05% | 522,680 |
| 2021-03-15 | 2021-03-11 | 0.730 | 712,000 | -78,000 | 0.05% | 519,760 |
| 2021-03-12 | 2021-03-10 | 0.720 | 790,000 | -360,000 | 0.06% | 568,800 |
| 2021-03-11 | 2021-03-09 | 0.710 | 1,150,000 | +46,000 | 0.09% | 816,500 |
| 2021-03-10 | 2021-03-08 | 0.740 | 1,104,000 | +334,000 | 0.08% | 816,960 |
| 2021-03-09 | 2021-03-05 | 0.790 | 770,000 | -72,000 | 0.06% | 608,300 |
| 2021-03-08 | 2021-03-04 | 0.770 | 842,000 | +118,000 | 0.06% | 648,340 |
| 2021-03-05 | 2021-03-03 | 0.800 | 724,000 | +14,000 | 0.06% | 579,200 |
| 2021-03-04 | 2021-03-02 | 0.790 | 710,000 | -12,000 | 0.05% | 560,900 |
| 2021-03-03 | 2021-03-01 | 0.830 | 722,000 | -132,000 | 0.05% | 599,260 |
| 2021-03-02 | 2021-02-26 | 0.860 | 854,000 | +34,000 | 0.07% | 734,440 |
| 2021-03-01 | 2021-02-25 | 0.860 | 820,000 | +110,000 | 0.06% | 705,200 |
| 2021-02-26 | 2021-02-24 | 0.810 | 710,000 | -84,000 | 0.05% | 575,100 |
| 2021-02-25 | 2021-02-23 | 0.800 | 794,000 | +84,000 | 0.06% | 635,200 |
| 2021-02-24 | 2021-02-22 | 0.780 | 710,000 | -10,000 | 0.05% | 553,800 |
| 2021-02-23 | 2021-02-19 | 0.740 | 720,000 | -6,000 | 0.05% | 532,800 |
| 2021-02-22 | 2021-02-18 | 0.700 | 726,000 | -116,000 | 0.06% | 508,200 |
| 2021-02-19 | 2021-02-17 | 0.680 | 842,000 | +134,000 | 0.06% | 572,560 |
| 2021-02-18 | 2021-02-16 | 0.650 | 708,000 | +80,000 | 0.05% | 460,200 |
| 2021-02-17 | 2021-02-11 | 0.610 | 628,000 | +72,000 | 0.05% | 383,080 |
| 2021-02-16 | 2021-02-09 | 0.600 | 556,000 | -18,000 | 0.04% | 333,600 |
| 2021-02-10 | 2021-02-08 | 0.590 | 574,000 | -18,000 | 0.04% | 338,660 |
| 2021-02-09 | 2021-02-05 | 0.580 | 592,000 | -108,000 | 0.05% | 343,360 |
| 2021-02-08 | 2021-02-04 | 0.610 | 700,000 | +100,000 | 0.05% | 427,000 |
| 2021-02-05 | 2021-02-03 | 0.620 | 600,000 | +22,000 | 0.05% | 372,000 |
| 2021-02-04 | 2021-02-02 | 0.610 | 578,000 | -14,000 | 0.04% | 352,580 |
| 2021-02-03 | 2021-02-01 | 0.620 | 592,000 | -64,000 | 0.05% | 367,040 |
| 2021-01-28 | 2021-01-26 | 0.660 | 656,000 | +98,000 | 0.05% | 432,960 |
| 2021-01-27 | 2021-01-25 | 0.660 | 558,000 | -20,000 | 0.04% | 368,280 |
| 2021-01-26 | 2021-01-22 | 0.630 | 578,000 | -16,000 | 0.04% | 364,140 |
| 2021-01-25 | 2021-01-21 | 0.650 | 594,000 | -14,000 | 0.05% | 386,100 |
| 2021-01-22 | 2021-01-20 | 0.630 | 608,000 | -42,000 | 0.05% | 383,040 |
| 2021-01-21 | 2021-01-19 | 0.640 | 650,000 | +82,000 | 0.05% | 416,000 |
| 2021-01-20 | 2021-01-18 | 0.630 | 568,000 | +8,000 | 0.04% | 357,840 |
| 2021-01-19 | 2021-01-15 | 0.680 | 560,000 | -70,000 | 0.04% | 380,800 |
| 2021-01-18 | 2021-01-14 | 0.710 | 630,000 | -60,000 | 0.05% | 447,300 |
| 2021-01-15 | 2021-01-13 | 0.710 | 690,000 | +118,000 | 0.05% | 489,900 |
| 2021-01-14 | 2021-01-12 | 0.680 | 572,000 | -28,000 | 0.04% | 388,960 |
| 2021-01-13 | 2021-01-11 | 0.680 | 600,000 | -180,000 | 0.05% | 408,000 |
| 2021-01-12 | 2021-01-08 | 0.660 | 780,000 | +116,000 | 0.06% | 514,800 |
| 2021-01-11 | 2021-01-07 | 0.690 | 664,000 | -16,000 | 0.05% | 458,160 |
| 2021-01-08 | 2021-01-06 | 0.690 | 680,000 | +14,000 | 0.05% | 469,200 |
| 2021-01-07 | 2021-01-05 | 0.600 | 666,000 | -102,000 | 0.05% | 399,600 |
| 2021-01-06 | 2021-01-04 | 0.640 | 768,000 | +120,000 | 0.06% | 491,520 |
| 2021-01-05 | 2020-12-31 | 0.660 | 648,000 | +18,000 | 0.05% | 427,680 |
| 2021-01-04 | 2020-12-29 | 0.580 | 630,000 | +2,000 | 0.05% | 365,400 |
| 2020-12-30 | 2020-12-28 | 0.530 | 628,000 | -24,000 | 0.05% | 332,840 |
| 2020-12-29 | 2020-12-24 | 0.450 | 652,000 | -22,000 | 0.05% | 293,400 |
| 2020-12-28 | 2020-12-22 | 0.450 | 674,000 | -10,000 | 0.05% | 303,300 |
| 2020-12-22 | 2020-12-18 | 0.425 | 684,000 | +30,000 | 0.05% | 290,700 |
| 2020-12-21 | 2020-12-17 | 0.460 | 654,000 | -30,000 | 0.05% | 300,840 |
| 2020-12-17 | 2020-12-15 | 0.425 | 684,000 | +108,000 | 0.05% | 290,700 |
| 2020-12-16 | 2020-12-14 | 0.420 | 576,000 | -108,000 | 0.04% | 241,920 |
| 2020-12-14 | 2020-12-10 | 0.415 | 684,000 | +98,000 | 0.05% | 283,860 |
| 2020-12-11 | 2020-12-09 | 0.400 | 586,000 | -56,000 | 0.04% | 234,400 |
| 2020-12-10 | 2020-12-08 | 0.410 | 642,000 | -42,000 | 0.05% | 263,220 |
| 2020-12-09 | 2020-12-07 | 0.400 | 684,000 | +50,000 | 0.05% | 273,600 |
| 2020-12-08 | 2020-12-04 | 0.405 | 634,000 | -10,000 | 0.05% | 256,770 |
| 2020-12-03 | 2020-12-01 | 0.375 | 644,000 | -44,000 | 0.05% | 241,500 |
| 2020-12-02 | 2020-11-30 | 0.385 | 688,000 | +16,000 | 0.05% | 264,880 |
| 2020-11-26 | 2020-11-24 | 0.440 | 672,000 | -12,000 | 0.05% | 295,680 |
| 2020-11-24 | 2020-11-20 | 0.370 | 684,000 | -4,000 | 0.05% | 253,080 |
| 2020-11-23 | 2020-11-19 | 0.370 | 688,000 | +28,000 | 0.05% | 254,560 |
| 2020-11-20 | 2020-11-18 | 0.380 | 660,000 | +54,000 | 0.05% | 250,800 |
| 2020-11-19 | 2020-11-17 | 0.390 | 606,000 | -82,000 | 0.05% | 236,340 |
| 2020-11-18 | 2020-11-16 | 0.390 | 688,000 | +38,000 | 0.05% | 268,320 |
| 2020-11-16 | 2020-11-12 | 0.360 | 650,000 | -2,000 | 0.05% | 234,000 |
| 2020-11-13 | 2020-11-11 | 0.350 | 652,000 | -20,000 | 0.05% | 228,200 |
| 2020-11-12 | 2020-11-10 | 0.345 | 672,000 | -4,000 | 0.05% | 231,840 |
| 2020-10-27 | 2020-10-22 | 0.300 | 676,000 | -12,000 | 0.05% | 202,800 |
| 2020-10-20 | 2020-10-16 | 0.305 | 688,000 | +62,000 | 0.05% | 209,840 |
| 2020-10-16 | 2020-10-14 | 0.295 | 626,000 | +16,000 | 0.05% | 184,670 |
| 2020-10-15 | 2020-10-12 | 0.310 | 610,000 | +4,000 | 0.05% | 189,100 |
| 2020-10-14 | 2020-10-09 | 0.315 | 606,000 | -10,000 | 0.05% | 190,890 |
| 2020-10-12 | 2020-10-08 | 0.320 | 616,000 | -56,000 | 0.05% | 197,120 |
| 2020-10-08 | 2020-10-06 | 0.330 | 672,000 | -16,000 | 0.05% | 221,760 |
| 2020-10-05 | 2020-09-29 | 0.340 | 688,000 | +116,000 | 0.05% | 233,920 |
| 2020-09-30 | 2020-09-28 | 0.360 | 572,000 | -14,000 | 0.04% | 205,920 |
| 2020-09-29 | 2020-09-25 | 0.330 | 586,000 | -102,000 | 0.04% | 193,380 |
| 2020-09-28 | 2020-09-24 | 0.315 | 688,000 | +62,000 | 0.05% | 216,720 |
| 2020-09-25 | 2020-09-23 | 0.340 | 626,000 | +46,000 | 0.05% | 212,840 |
| 2020-09-24 | 2020-09-22 | 0.325 | 580,000 | -94,000 | 0.04% | 188,500 |
| 2020-09-23 | 2020-09-21 | 0.280 | 674,000 | +94,000 | 0.05% | 188,720 |
| 2020-09-22 | 2020-09-18 | 0.280 | 580,000 | +2,000 | 0.04% | 162,400 |
| 2020-09-16 | 2020-09-14 | 0.270 | 578,000 | -110,000 | 0.04% | 156,060 |
| 2020-09-09 | 2020-09-07 | 0.275 | 688,000 | +44,000 | 0.05% | 189,200 |
| 2020-09-08 | 2020-09-04 | 0.280 | 644,000 | +30,000 | 0.05% | 180,320 |
| 2020-09-04 | 2020-09-02 | 0.265 | 614,000 | +152,000 | 0.05% | 162,710 |
| 2020-09-03 | 2020-09-01 | 0.280 | 462,000 | -102,000 | 0.04% | 129,360 |
| 2020-08-25 | 2020-08-21 | 0.275 | 564,000 | -6,000 | 0.04% | 155,100 |
| 2020-08-24 | 2020-08-20 | 0.280 | 570,000 | -2,000 | 0.04% | 159,600 |
| 2020-08-20 | 2020-08-18 | 0.280 | 572,000 | -2,000 | 0.04% | 160,160 |
| 2020-08-19 | 2020-08-17 | 0.275 | 574,000 | +8,000 | 0.04% | 157,850 |
| 2020-08-12 | 2020-08-10 | 0.280 | 566,000 | +30,000 | 0.04% | 158,480 |
| 2020-08-10 | 2020-08-06 | 0.295 | 536,000 | -108,000 | 0.04% | 158,120 |
| 2020-08-07 | 2020-08-05 | 0.265 | 644,000 | +18,000 | 0.05% | 170,660 |
| 2020-08-05 | 2020-08-03 | 0.275 | 626,000 | +4,000 | 0.05% | 172,150 |
| 2020-08-04 | 2020-07-31 | 0.270 | 622,000 | -8,000 | 0.05% | 167,940 |
| 2020-07-30 | 2020-07-28 | 0.260 | 630,000 | -2,000 | 0.05% | 163,800 |
| 2020-07-29 | 2020-07-27 | 0.260 | 632,000 | -76,000 | 0.05% | 164,320 |
| 2020-07-28 | 2020-07-24 | 0.265 | 708,000 | -30,000 | 0.05% | 187,620 |
| 2020-07-27 | 2020-07-23 | 0.270 | 738,000 | +26,000 | 0.06% | 199,260 |
| 2020-07-24 | 2020-07-22 | 0.280 | 712,000 | -2,000 | 0.05% | 199,360 |
| 2020-07-23 | 2020-07-21 | 0.285 | 714,000 | -4,000 | 0.05% | 203,490 |
| 2020-07-22 | 2020-07-20 | 0.285 | 718,000 | -4,000 | 0.05% | 204,630 |
| 2020-07-21 | 2020-07-17 | 0.285 | 722,000 | -30,000 | 0.05% | 205,770 |
| 2020-07-16 | 2020-07-14 | 0.295 | 752,000 | -4,000 | 0.06% | 221,840 |
| 2020-07-15 | 2020-07-13 | 0.295 | 756,000 | +26,000 | 0.06% | 223,020 |
| 2020-07-14 | 2020-07-10 | 0.300 | 730,000 | -2,000 | 0.06% | 219,000 |
| 2020-07-13 | 2020-07-09 | 0.290 | 732,000 | +116,000 | 0.06% | 212,280 |
| 2020-07-09 | 2020-07-07 | 0.300 | 616,000 | -4,000 | 0.05% | 184,800 |
| 2020-07-03 | 2020-06-30 | 0.295 | 620,000 | -30,000 | 0.05% | 182,900 |
| 2020-07-02 | 2020-06-29 | 0.285 | 650,000 | -18,000 | 0.05% | 185,250 |
| 2020-06-24 | 2020-06-22 | 0.305 | 668,000 | +90,000 | 0.05% | 203,740 |
| 2020-06-23 | 2020-06-19 | 0.315 | 578,000 | -84,000 | 0.04% | 182,070 |
| 2020-06-22 | 2020-06-18 | 0.300 | 662,000 | +6,000 | 0.05% | 198,600 |
| 2020-06-19 | 2020-06-17 | 0.300 | 656,000 | +36,000 | 0.05% | 196,800 |
| 2020-06-17 | 2020-06-15 | 0.305 | 620,000 | -2,000 | 0.05% | 189,100 |
| 2020-06-16 | 2020-06-12 | 0.300 | 622,000 | -22,000 | 0.05% | 186,600 |
| 2020-06-15 | 2020-06-11 | 0.300 | 644,000 | +26,000 | 0.05% | 193,200 |
| 2020-06-12 | 2020-06-10 | 0.310 | 618,000 | -90,000 | 0.05% | 191,580 |
| 2020-06-11 | 2020-06-09 | 0.295 | 708,000 | +48,000 | 0.05% | 208,860 |
| 2020-06-10 | 2020-06-08 | 0.310 | 660,000 | +18,000 | 0.05% | 204,600 |
| 2020-06-09 | 2020-06-05 | 0.305 | 642,000 | -2,000 | 0.05% | 195,810 |
| 2020-06-08 | 2020-06-04 | 0.300 | 644,000 | +34,000 | 0.05% | 193,200 |
| 2020-06-05 | 2020-06-03 | 0.295 | 610,000 | -36,000 | 0.05% | 179,950 |
| 2020-06-04 | 2020-06-02 | 0.305 | 646,000 | +52,000 | 0.05% | 197,030 |
| 2020-06-02 | 2020-05-29 | 0.305 | 594,000 | -36,000 | 0.05% | 181,170 |
| 2020-06-01 | 2020-05-28 | 0.300 | 630,000 | -38,000 | 0.05% | 189,000 |
| 2020-05-29 | 2020-05-27 | 0.310 | 668,000 | -2,000 | 0.05% | 207,080 |
| 2020-05-28 | 2020-05-26 | 0.315 | 670,000 | -26,000 | 0.05% | 211,050 |
| 2020-05-27 | 2020-05-25 | 0.305 | 696,000 | -2,000 | 0.05% | 212,280 |
| 2020-05-22 | 2020-05-20 | 0.330 | 698,000 | -30,000 | 0.05% | 230,340 |
| 2020-05-21 | 2020-05-19 | 0.330 | 728,000 | -26,000 | 0.06% | 240,240 |
| 2020-05-14 | 2020-05-12 | 0.350 | 754,000 | -32,000 | 0.06% | 263,900 |
| 2020-05-13 | 2020-05-11 | 0.340 | 786,000 | -28,000 | 0.06% | 267,240 |
| 2020-05-12 | 2020-05-08 | 0.325 | 814,000 | +134,000 | 0.06% | 264,550 |
| 2020-05-11 | 2020-05-07 | 0.320 | 680,000 | -4,000 | 0.05% | 217,600 |
| 2020-05-08 | 2020-05-06 | 0.325 | 684,000 | -66,000 | 0.05% | 222,300 |
| 2020-05-07 | 2020-05-05 | 0.320 | 750,000 | +56,000 | 0.06% | 240,000 |
| 2020-05-06 | 2020-05-04 | 0.310 | 694,000 | +38,000 | 0.05% | 215,140 |
| 2020-05-05 | 2020-04-29 | 0.295 | 656,000 | +10,000 | 0.05% | 193,520 |
| 2020-04-27 | 2020-04-23 | 0.285 | 646,000 | +18,000 | 0.05% | 184,110 |
| 2020-04-23 | 2020-04-21 | 0.290 | 628,000 | -224,000 | 0.05% | 182,120 |
| 2020-04-22 | 2020-04-20 | 0.300 | 852,000 | -4,000 | 0.06% | 255,600 |
| 2020-04-08 | 2020-04-06 | 0.315 | 856,000 | +100,000 | 0.07% | 269,640 |
| 2020-04-07 | 2020-04-03 | 0.320 | 756,000 | +66,000 | 0.06% | 241,920 |
| 2020-04-06 | 2020-04-02 | 0.315 | 690,000 | -60,000 | 0.05% | 217,350 |
| 2020-04-03 | 2020-04-01 | 0.305 | 750,000 | +8,000 | 0.06% | 228,750 |
| 2020-04-02 | 2020-03-31 | 0.325 | 742,000 | -2,000 | 0.06% | 241,150 |
| 2020-04-01 | 2020-03-30 | 0.330 | 744,000 | +44,000 | 0.06% | 245,520 |
| 2020-03-31 | 2020-03-27 | 0.355 | 700,000 | +588,420 | 0.05% | 248,500 |
| 2020-03-26 | 2020-03-24 | 0.390 | 111,580 | +104,000 | 0.01% | 43,516 |
| 2020-03-25 | 2020-03-23 | 0.395 | 7,580 | -662,420 | 0.00% | 2,994 |
| 2020-03-24 | 2020-03-20 | 0.415 | 670,000 | +662,300 | 0.05% | 278,050 |
| 2020-03-23 | 2020-03-19 | 0.390 | 7,700 | -664,300 | 0.00% | 3,003 |
| 2020-03-20 | 2020-03-18 | 0.420 | 672,000 | +666,260 | 0.05% | 282,240 |
| 2020-03-19 | 2020-03-17 | 0.425 | 5,740 | -2,000 | 0.00% | 2,440 |
| 2020-03-18 | 2020-03-16 | 0.410 | 7,740 | -600,260 | 0.00% | 3,173 |
| 2020-03-17 | 2020-03-13 | 0.455 | 608,000 | +600,720 | 0.05% | 276,640 |
| 2020-03-16 | 2020-03-12 | 0.420 | 7,280 | -564,720 | 0.00% | 3,058 |
| 2020-03-13 | 2020-03-11 | 0.430 | 572,000 | -94,000 | 0.04% | 245,960 |
| 2020-03-12 | 2020-03-10 | 0.415 | 666,000 | +90,000 | 0.05% | 276,390 |
| 2020-03-11 | 2020-03-09 | 0.335 | 576,000 | -196,000 | 0.04% | 192,960 |
| 2020-03-10 | 2020-03-06 | 0.345 | 772,000 | +386,000 | 0.06% | 266,340 |
| 2020-03-09 | 2020-03-05 | 0.345 | 386,000 | -196,000 | 0.03% | 133,170 |
| 2020-03-06 | 2020-03-04 | 0.315 | 582,000 | -126,000 | 0.04% | 183,330 |
| 2020-03-05 | 2020-03-03 | 0.305 | 708,000 | +100,000 | 0.05% | 215,940 |
| 2020-03-04 | 2020-03-02 | 0.310 | 608,000 | -48,000 | 0.05% | 188,480 |
| 2020-03-02 | 2020-02-27 | 0.295 | 656,000 | +100,000 | 0.05% | 193,520 |
| 2020-02-26 | 2020-02-24 | 0.300 | 556,000 | -100,000 | 0.04% | 166,800 |
| 2020-02-25 | 2020-02-21 | 0.295 | 656,000 | -100,000 | 0.05% | 193,520 |
| 2020-02-24 | 2020-02-20 | 0.290 | 756,000 | +128,000 | 0.06% | 219,240 |
| 2020-02-19 | 2020-02-17 | 0.290 | 628,000 | -100,000 | 0.05% | 182,120 |
| 2020-02-18 | 2020-02-14 | 0.295 | 728,000 | +348,000 | 0.06% | 214,760 |
| 2020-02-17 | 2020-02-13 | 0.280 | 380,000 | +114,000 | 0.03% | 106,400 |
| 2020-02-14 | 2020-02-12 | 0.270 | 266,000 | +148,000 | 0.02% | 71,820 |
| 2020-02-13 | 2020-02-11 | 0.255 | 118,000 | +28,000 | 0.01% | 30,090 |
| 2020-02-12 | 2020-02-10 | 0.255 | 90,000 | +6,000 | 0.01% | 22,950 |
| 2020-02-07 | 2020-02-05 | 0.275 | 84,000 | -30,000 | 0.01% | 23,100 |
| 2020-02-06 | 2020-02-04 | 0.250 | 114,000 | +6,000 | 0.01% | 28,500 |
| 2020-01-31 | 2020-01-29 | 0.260 | 108,000 | -2,000 | 0.01% | 28,080 |
| 2020-01-30 | 2020-01-24 | 0.275 | 110,000 | +6,000 | 0.01% | 30,250 |
| 2020-01-29 | 2020-01-22 | 0.280 | 104,000 | -18,000 | 0.01% | 29,120 |
| 2020-01-23 | 2020-01-21 | 0.275 | 122,000 | -2,000 | 0.01% | 33,550 |
| 2020-01-22 | 2020-01-20 | 0.295 | 124,000 | +8,000 | 0.01% | 36,580 |
| 2020-01-20 | 2020-01-16 | 0.290 | 116,000 | -4,000 | 0.01% | 33,640 |
| 2020-01-16 | 2020-01-14 | 0.285 | 120,000 | +24,000 | 0.01% | 34,200 |
| 2020-01-14 | 2020-01-10 | 0.290 | 96,000 | +6,000 | 0.01% | 27,840 |
| 2020-01-10 | 2020-01-08 | 0.295 | 90,000 | -12,000 | 0.01% | 26,550 |
| 2020-01-06 | 2020-01-02 | 0.295 | 102,000 | +14,000 | 0.01% | 30,090 |
| 2020-01-03 | 2019-12-31 | 0.300 | 88,000 | -6,000 | 0.01% | 26,400 |
| 2019-12-30 | 2019-12-24 | 0.310 | 94,000 | -26,000 | 0.01% | 29,140 |
| 2019-12-27 | 2019-12-20 | 0.300 | 120,000 | +32,000 | 0.01% | 36,000 |
| 2019-12-23 | 2019-12-19 | 0.305 | 88,000 | +6,000 | 0.01% | 26,840 |
| 2019-12-19 | 2019-12-17 | 0.305 | 82,000 | -8,000 | 0.01% | 25,010 |
| 2019-12-18 | 2019-12-16 | 0.310 | 90,000 | +8,000 | 0.01% | 27,900 |
| 2019-12-16 | 2019-12-12 | 0.310 | 82,000 | +10,000 | 0.01% | 25,420 |
| 2019-12-11 | 2019-12-09 | 0.315 | 72,000 | -4,000 | 0.01% | 22,680 |
| 2019-12-10 | 2019-12-06 | 0.315 | 76,000 | -14,000 | 0.01% | 23,940 |
| 2019-12-09 | 2019-12-05 | 0.315 | 90,000 | +18,000 | 0.01% | 28,350 |
| 2019-12-06 | 2019-12-04 | 0.300 | 72,000 | -6,000 | 0.01% | 21,600 |
| 2019-12-05 | 2019-12-03 | 0.295 | 78,000 | -4,000 | 0.01% | 23,010 |
| 2019-12-04 | 2019-12-02 | 0.275 | 82,000 | -6,000 | 0.01% | 22,550 |
| 2019-12-03 | 2019-11-29 | 0.300 | 88,000 | +2,000 | 0.01% | 26,400 |
| 2019-11-29 | 2019-11-27 | 0.305 | 86,000 | -6,000 | 0.01% | 26,230 |
| 2019-11-28 | 2019-11-26 | 0.285 | 92,000 | -6,000 | 0.01% | 26,220 |
| 2019-11-27 | 2019-11-25 | 0.270 | 98,000 | -6,000 | 0.01% | 26,460 |
| 2019-11-26 | 2019-11-22 | 0.248 | 104,000 | -6,000 | 0.01% | 25,792 |
| 2019-11-25 | 2019-11-21 | 0.236 | 110,000 | +6,000 | 0.01% | 25,960 |
| 2019-11-22 | 2019-11-20 | 0.280 | 104,000 | -2,000 | 0.01% | 29,120 |
| 2019-11-20 | 2019-11-18 | 0.295 | 106,000 | +6,000 | 0.01% | 31,270 |
| 2019-11-19 | 2019-11-15 | 0.310 | 100,000 | -12,000 | 0.01% | 31,000 |
| 2019-11-15 | 2019-11-13 | 0.305 | 112,000 | -12,000 | 0.01% | 34,160 |
| 2019-11-14 | 2019-11-12 | 0.295 | 124,000 | +26,000 | 0.01% | 36,580 |
| 2019-11-11 | 2019-11-07 | 0.340 | 98,000 | +22,000 | 0.01% | 33,320 |
| 2019-11-08 | 2019-11-06 | 0.355 | 76,000 | -20,000 | 0.01% | 26,980 |
| 2019-11-07 | 2019-11-05 | 0.320 | 96,000 | +12,000 | 0.01% | 30,720 |
| 2019-11-06 | 2019-11-04 | 0.335 | 84,000 | -2,000 | 0.01% | 28,140 |
| 2019-11-05 | 2019-11-01 | 0.335 | 86,000 | -6,000 | 0.01% | 28,810 |
| 2019-11-04 | 2019-10-31 | 0.325 | 92,000 | -2,000 | 0.01% | 29,900 |
| 2019-10-31 | 2019-10-29 | 0.345 | 94,000 | -6,000 | 0.01% | 32,430 |
| 2019-10-23 | 2019-10-21 | 0.365 | 100,000 | +44,000 | 0.01% | 36,500 |
| 2019-09-05 | 2019-09-03 | 0.445 | 56,000 | +10,000 | 0.00% | 24,920 |
| 2019-08-22 | 2019-08-20 | 0.380 | 46,000 | +4,000 | 0.00% | 17,480 |
| 2019-08-21 | 2019-08-19 | 0.365 | 42,000 | +4,000 | 0.00% | 15,330 |
| 2019-08-16 | 2019-08-14 | 0.375 | 38,000 | +2,000 | 0.00% | 14,250 |
| 2019-08-15 | 2019-08-13 | 0.355 | 36,000 | +2,000 | 0.00% | 12,780 |
| 2019-08-13 | 2019-08-09 | 0.350 | 34,000 | +4,000 | 0.00% | 11,900 |
| 2019-08-09 | 2019-08-07 | 0.370 | 30,000 | +4,000 | 0.00% | 11,100 |
| 2019-08-08 | 2019-08-06 | 0.365 | 26,000 | +4,000 | 0.00% | 9,490 |
| 2019-08-06 | 2019-08-02 | 0.385 | 22,000 | +4,000 | 0.00% | 8,470 |
| 2019-08-05 | 2019-08-01 | 0.375 | 18,000 | +4,000 | 0.00% | 6,750 |
| 2019-08-01 | 2019-07-30 | 0.380 | 14,000 | +4,000 | 0.00% | 5,320 |
| 2019-07-31 | 2019-07-29 | 0.380 | 10,000 | +2,000 | 0.00% | 3,800 |
| 2019-07-30 | 2019-07-26 | 0.375 | 8,000 | +2,000 | 0.00% | 3,000 |
| 2019-07-25 | 2019-07-23 | 0.365 | 6,000 | +4,000 | 0.00% | 2,190 |
| 2019-07-24 | 2019-07-22 | 0.375 | 2,000 | +2,000 | 0.00% | 750 |
| 2018-10-05 | 2018-10-03 | 0.750 | 0 | -40,000 | ||
| 2018-10-04 | 2018-10-02 | 0.750 | 40,000 | -4,000 | 0.00% | 30,000 |
| 2018-10-03 | 2018-09-28 | 0.750 | 44,000 | +26,000 | 0.00% | 33,000 |
| 2018-10-02 | 2018-09-27 | 0.750 | 18,000 | -86,000 | 0.00% | 13,500 |
| 2018-09-28 | 2018-09-26 | 0.710 | 104,000 | -8,000 | 0.01% | 73,840 |
| 2018-09-27 | 2018-09-24 | 0.750 | 112,000 | -86,000 | 0.01% | 84,000 |
| 2018-09-26 | 2018-09-21 | 0.720 | 198,000 | -2,000 | 0.02% | 142,560 |
| 2018-09-24 | 2018-09-20 | 0.730 | 200,000 | -2,000 | 0.02% | 146,000 |
| 2018-09-21 | 2018-09-19 | 0.730 | 202,000 | +106,000 | 0.02% | 147,460 |
| 2018-09-20 | 2018-09-18 | 0.680 | 96,000 | +14,000 | 0.01% | 65,280 |
| 2018-09-19 | 2018-09-17 | 0.690 | 82,000 | -8,000 | 0.01% | 56,580 |
| 2018-09-18 | 2018-09-14 | 0.690 | 90,000 | +90,000 | 0.01% | 62,100 |
| 2018-09-05 | 2018-09-03 | 0.810 | 0 | -36,000 | ||
| 2018-09-03 | 2018-08-30 | 0.800 | 36,000 | -48,000 | 0.00% | 28,800 |
| 2018-08-31 | 2018-08-29 | 0.800 | 84,000 | -10,000 | 0.01% | 67,200 |
| 2018-08-28 | 2018-08-24 | 0.850 | 94,000 | +64,000 | 0.01% | 79,900 |
| 2018-08-27 | 2018-08-23 | 0.890 | 30,000 | +30,000 | 0.00% | 26,700 |
| 2018-08-22 | 2018-08-20 | 0.870 | 0 | -8,000 | ||
| 2018-08-21 | 2018-08-17 | 0.850 | 8,000 | +8,000 | 0.00% | 6,800 |
| 2018-08-20 | 2018-08-16 | 0.850 | 0 | -24,000 | ||
| 2018-08-17 | 2018-08-15 | 0.860 | 24,000 | +24,000 | 0.00% | 20,640 |
| 2018-08-13 | 2018-08-09 | 0.890 | 0 | -18,000 | ||
| 2018-08-10 | 2018-08-08 | 0.890 | 18,000 | -12,000 | 0.00% | 16,020 |
| 2018-08-09 | 2018-08-07 | 0.890 | 30,000 | +30,000 | 0.00% | 26,700 |
| 2018-08-02 | 2018-07-31 | 0.920 | 0 | -200,000 | ||
| 2018-08-01 | 2018-07-30 | 0.930 | 200,000 | +195,940 | 0.02% | 186,000 |
| 2018-07-31 | 2018-07-27 | 0.930 | 4,060 | -247,940 | 0.00% | 3,776 |
| 2018-07-30 | 2018-07-26 | 0.940 | 252,000 | +6,000 | 0.02% | 236,880 |
| 2018-07-27 | 2018-07-25 | 0.940 | 246,000 | +242,520 | 0.02% | 231,240 |
| 2018-07-25 | 2018-07-23 | 0.930 | 3,480 | -248,520 | 0.00% | 3,236 |
| 2018-07-24 | 2018-07-20 | 0.950 | 252,000 | +226,480 | 0.02% | 239,400 |
| 2018-07-20 | 2018-07-18 | 0.970 | 25,520 | +22,000 | 0.00% | 24,754 |
| 2018-07-19 | 2018-07-17 | 0.970 | 3,520 | -980 | 0.00% | 3,414 |
| 2018-07-18 | 2018-07-16 | 0.960 | 4,500 | -940 | 0.00% | 4,320 |
| 2018-07-17 | 2018-07-13 | 0.960 | 5,440 | -76,560 | 0.00% | 5,222 |
| 2018-07-13 | 2018-07-11 | 0.950 | 82,000 | -124,000 | 0.01% | 77,900 |
| 2018-07-12 | 2018-07-10 | 0.950 | 206,000 | +206,000 | 0.02% | 195,700 |
| 2018-07-09 | 2018-07-05 | 0.950 | 0 | -34,000 | ||
| 2018-07-06 | 2018-07-04 | 0.980 | 34,000 | +34,000 | 0.00% | 33,320 |
| 2018-06-27 | 2018-06-25 | 1.100 | 0 | -4,000 | ||
| 2018-06-22 | 2018-06-20 | 1.160 | 4,000 | -18,000 | 0.00% | 4,640 |
| 2018-06-21 | 2018-06-19 | 1.150 | 22,000 | +19,220 | 0.00% | 25,300 |
| 2018-06-20 | 2018-06-15 | 1.190 | 2,780 | -106,400 | 0.00% | 3,308 |
| 2018-06-19 | 2018-06-14 | 1.190 | 109,180 | +106,000 | 0.01% | 129,924 |
| 2018-06-15 | 2018-06-13 | 1.200 | 3,180 | -232,820 | 0.00% | 3,816 |
| 2018-06-14 | 2018-06-12 | 1.190 | 236,000 | +92,000 | 0.02% | 280,840 |
| 2018-06-13 | 2018-06-11 | 1.190 | 144,000 | +144,000 | 0.01% | 171,360 |
| 2018-06-12 | 2018-06-08 | 1.180 | 0 | -80,000 | ||
| 2018-06-11 | 2018-06-07 | 1.200 | 80,000 | -58,000 | 0.01% | 96,000 |
| 2018-06-08 | 2018-06-06 | 1.180 | 138,000 | -40,000 | 0.01% | 162,840 |
| 2018-06-07 | 2018-06-05 | 1.190 | 178,000 | -28,000 | 0.01% | 211,820 |
| 2018-06-06 | 2018-06-04 | 1.190 | 206,000 | -28,000 | 0.02% | 245,140 |
| 2018-06-05 | 2018-06-01 | 1.170 | 234,000 | -8,000 | 0.02% | 273,780 |
| 2018-06-04 | 2018-05-31 | 1.160 | 242,000 | +237,400 | 0.02% | 280,720 |
| 2018-06-01 | 2018-05-30 | 1.140 | 4,600 | -979 | 0.00% | 5,244 |
| 2018-05-31 | 2018-05-29 | 1.170 | 5,579 | +2,831 | 0.00% | 6,527 |
| 2018-05-29 | 2018-05-25 | 1.190 | 2,748 | -287 | 0.00% | 3,270 |
| 2018-05-25 | 2018-05-23 | 1.210 | 3,035 | -493 | 0.00% | 3,672 |
| 2018-05-24 | 2018-05-21 | 1.180 | 3,528 | -55,272 | 0.00% | 4,163 |
| 2018-05-23 | 2018-05-18 | 1.170 | 58,800 | +56,000 | 0.00% | 68,796 |
| 2018-05-17 | 2018-05-15 | 1.180 | 2,800 | -173,200 | 0.00% | 3,304 |
| 2018-05-16 | 2018-05-14 | 1.180 | 176,000 | +176,000 | 0.01% | 207,680 |
| 2018-05-09 | 2018-05-07 | 1.210 | 0 | -6,000 | ||
| 2018-05-08 | 2018-05-04 | 1.210 | 6,000 | -4,000 | 0.00% | 7,260 |
| 2018-05-07 | 2018-05-03 | 1.240 | 10,000 | -26,000 | 0.00% | 12,400 |
| 2018-05-04 | 2018-05-02 | 1.270 | 36,000 | +36,000 | 0.00% | 45,720 |
| 2018-03-27 | 2018-03-23 | 1.320 | 0 | -4,000 | ||
| 2018-03-26 | 2018-03-22 | 1.330 | 4,000 | -36,000 | 0.00% | 5,320 |
| 2018-03-23 | 2018-03-21 | 1.330 | 40,000 | -78,000 | 0.00% | 53,200 |
| 2018-03-22 | 2018-03-20 | 1.380 | 118,000 | -34,000 | 0.01% | 162,840 |
| 2018-03-21 | 2018-03-19 | 1.440 | 152,000 | +151,860 | 0.01% | 218,880 |
| 2018-03-20 | 2018-03-16 | 1.460 | 140 | -2,000 | 0.00% | 204 |
| 2018-03-13 | 2018-03-09 | 1.480 | 2,140 | -95,860 | 0.00% | 3,167 |
| 2018-03-09 | 2018-03-07 | 1.400 | 98,000 | +40,000 | 0.01% | 137,200 |
| 2018-03-07 | 2018-03-05 | 1.380 | 58,000 | -28,000 | 0.00% | 80,040 |
| 2018-03-06 | 2018-03-02 | 1.390 | 86,000 | -76,000 | 0.01% | 119,540 |
| 2018-03-05 | 2018-03-01 | 1.410 | 162,000 | -6,000 | 0.01% | 228,420 |
| 2018-02-28 | 2018-02-26 | 1.420 | 168,000 | -18,000 | 0.01% | 238,560 |
| 2018-02-27 | 2018-02-23 | 1.420 | 186,000 | +183,720 | 0.01% | 264,120 |
| 2018-02-23 | 2018-02-21 | 1.460 | 2,280 | -135,720 | 0.00% | 3,329 |
| 2018-02-21 | 2018-02-15 | 1.440 | 138,000 | +138,000 | 0.01% | 198,720 |
| 2018-02-05 | 2018-02-01 | 1.480 | 0 | -26,000 | ||
| 2018-02-02 | 2018-01-31 | 1.480 | 26,000 | -120,000 | 0.00% | 38,480 |
| 2018-02-01 | 2018-01-30 | 1.500 | 146,000 | +38,000 | 0.01% | 219,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 108,000 | -14,000 | 0.01% | 155,520 |
| 2018-01-30 | 2018-01-26 | 1.560 | 122,000 | +119,820 | 0.01% | 190,320 |
| 2018-01-29 | 2018-01-25 | 1.570 | 2,180 | -101,820 | 0.00% | 3,423 |
| 2018-01-24 | 2018-01-22 | 1.410 | 104,000 | +40,000 | 0.01% | 146,640 |
| 2018-01-22 | 2018-01-18 | 1.380 | 64,000 | +64,000 | 0.00% | 88,320 |
| 2018-01-17 | 2018-01-15 | 1.350 | 0 | -8,000 | ||
| 2018-01-16 | 2018-01-12 | 1.360 | 8,000 | -24,000 | 0.00% | 10,880 |
| 2018-01-15 | 2018-01-11 | 1.350 | 32,000 | -66,000 | 0.00% | 43,200 |
| 2018-01-12 | 2018-01-10 | 1.380 | 98,000 | -38,000 | 0.01% | 135,240 |
| 2018-01-11 | 2018-01-09 | 1.390 | 136,000 | -24,000 | 0.01% | 189,040 |
| 2018-01-04 | 2018-01-02 | 1.420 | 160,000 | +20,000 | 0.01% | 227,200 |
| 2018-01-03 | 2017-12-29 | 1.360 | 140,000 | +24,000 | 0.01% | 190,400 |
| 2017-12-28 | 2017-12-22 | 1.290 | 116,000 | +64,000 | 0.01% | 149,640 |
| 2017-12-27 | 2017-12-21 | 1.230 | 52,000 | +52,000 | 0.00% | 63,960 |
| 2017-12-22 | 2017-12-20 | 1.200 | 0 | -80,000 | ||
| 2017-12-21 | 2017-12-19 | 1.190 | 80,000 | -4,000 | 0.01% | 95,200 |
| 2017-12-18 | 2017-12-14 | 1.230 | 84,000 | +84,000 | 0.01% | 103,320 |
| 2017-10-23 | 2017-10-19 | 1.490 | 0 | -168,000 | ||
| 2017-10-20 | 2017-10-18 | 1.500 | 168,000 | -224,000 | 0.01% | 252,000 |
| 2017-10-19 | 2017-10-17 | 1.540 | 392,000 | +190,100 | 0.03% | 603,680 |
| 2017-10-18 | 2017-10-16 | 1.500 | 201,900 | -12,000 | 0.02% | 302,850 |
| 2017-10-17 | 2017-10-13 | 1.550 | 213,900 | -44,000 | 0.02% | 331,545 |
| 2017-10-16 | 2017-10-12 | 1.480 | 257,900 | +149,900 | 0.02% | 381,692 |
| 2017-10-13 | 2017-10-11 | 1.490 | 108,000 | -62,000 | 0.01% | 160,920 |
| 2017-10-12 | 2017-10-10 | 1.500 | 170,000 | -232,000 | 0.01% | 255,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 402,000 | -22,000 | 0.03% | 643,200 |
| 2017-10-10 | 2017-10-06 | 1.620 | 424,000 | +178,000 | 0.03% | 686,880 |
| 2017-10-04 | 2017-09-29 | 1.610 | 246,000 | +3,000 | 0.02% | 396,060 |
| 2017-10-03 | 2017-09-28 | 1.520 | 243,000 | +15,000 | 0.02% | 369,360 |
| 2017-09-29 | 2017-09-27 | 1.630 | 228,000 | -14,000 | 0.02% | 371,640 |
| 2017-09-28 | 2017-09-26 | 1.690 | 242,000 | +120,000 | 0.02% | 408,980 |
| 2017-09-27 | 2017-09-25 | 1.650 | 122,000 | -334,000 | 0.01% | 201,300 |
| 2017-09-26 | 2017-09-22 | 1.690 | 456,000 | +80,000 | 0.03% | 770,640 |
| 2017-09-25 | 2017-09-21 | 1.750 | 376,000 | +210,000 | 0.03% | 658,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 166,000 | +140,000 | 0.01% | 278,880 |
| 2017-09-21 | 2017-09-19 | 1.670 | 26,000 | +26,000 | 0.00% | 43,420 |
| 2017-09-20 | 2017-09-18 | 1.540 | 0 | -24,000 | ||
| 2017-09-18 | 2017-09-14 | 1.420 | 24,000 | +24,000 | 0.00% | 34,080 |
| 2017-09-12 | 2017-09-08 | 1.490 | 0 | -98,000 | ||
| 2017-09-11 | 2017-09-07 | 1.500 | 98,000 | +10,000 | 0.01% | 147,000 |
| 2017-09-07 | 2017-09-05 | 1.500 | 88,000 | +88,000 | 0.01% | 132,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 0 | -196,000 | ||
| 2017-09-05 | 2017-09-01 | 1.450 | 196,000 | +196,000 | 0.01% | 284,200 |
| 2017-08-24 | 2017-08-21 | 1.500 | 0 | -122,000 | ||
| 2017-08-22 | 2017-08-18 | 1.520 | 122,000 | +78,000 | 0.01% | 185,440 |
| 2017-08-18 | 2017-08-16 | 1.490 | 44,000 | +44,000 | 0.00% | 65,560 |
| 2017-08-11 | 2017-08-09 | 1.610 | 0 | -86,000 | ||
| 2017-08-10 | 2017-08-08 | 1.500 | 86,000 | +30,000 | 0.01% | 129,000 |
| 2017-08-04 | 2017-08-02 | 1.560 | 56,000 | +56,000 | 0.00% | 87,360 |
| 2017-08-03 | 2017-08-01 | 1.460 | 0 | -8,000 | ||
| 2017-08-02 | 2017-07-31 | 1.470 | 8,000 | -62,000 | 0.00% | 11,760 |
| 2017-07-31 | 2017-07-27 | 1.480 | 70,000 | -34,000 | 0.01% | 103,600 |
| 2017-07-28 | 2017-07-26 | 1.500 | 104,000 | -30,000 | 0.01% | 156,000 |
| 2017-07-27 | 2017-07-25 | 1.500 | 134,000 | +134,000 | 0.01% | 201,000 |
| 2017-07-26 | 2017-07-24 | 1.580 | 0 | -49,300 | ||
| 2017-07-25 | 2017-07-21 | 1.600 | 49,300 | -16,000 | 0.00% | 78,880 |
| 2017-07-20 | 2017-07-18 | 1.470 | 65,300 | -44,000 | 0.00% | 95,991 |
| 2017-07-19 | 2017-07-17 | 1.500 | 109,300 | +42,200 | 0.01% | 163,950 |
| 2017-07-18 | 2017-07-14 | 1.520 | 67,100 | -32,000 | 0.01% | 101,992 |
| 2017-07-17 | 2017-07-13 | 1.540 | 99,100 | +2,000 | 0.01% | 152,614 |
| 2017-07-14 | 2017-07-12 | 1.520 | 97,100 | +97,100 | 0.01% | 147,592 |
| 2017-07-13 | 2017-07-11 | 1.550 | 0 | -334,000 | ||
| 2017-07-12 | 2017-07-10 | 1.560 | 334,000 | -18,000 | 0.03% | 521,040 |
| 2017-07-11 | 2017-07-07 | 1.590 | 352,000 | -18,000 | 0.03% | 559,680 |
| 2017-07-10 | 2017-07-06 | 1.590 | 370,000 | +120,000 | 0.03% | 588,300 |
| 2017-07-06 | 2017-07-04 | 1.560 | 250,000 | -6,000 | 0.02% | 390,000 |
| 2017-07-04 | 2017-06-30 | 1.610 | 256,000 | +13,000 | 0.02% | 412,160 |
| 2017-07-03 | 2017-06-29 | 1.500 | 243,000 | -159,000 | 0.02% | 364,500 |
| 2017-06-30 | 2017-06-28 | 1.590 | 402,000 | +146,000 | 0.03% | 639,180 |
| 2017-06-29 | 2017-06-27 | 1.600 | 256,000 | -10,000 | 0.02% | 409,600 |
| 2017-06-27 | 2017-06-23 | 1.710 | 266,000 | +238,000 | 0.02% | 454,860 |
| 2017-06-26 | 2017-06-22 | 1.650 | 28,000 | -52,000 | 0.00% | 46,200 |
| 2017-06-23 | 2017-06-21 | 1.780 | 80,000 | -30,000 | 0.01% | 142,400 |
| 2017-06-22 | 2017-06-20 | 1.760 | 110,000 | -24,000 | 0.01% | 193,600 |
| 2017-06-20 | 2017-06-16 | 1.780 | 134,000 | +62,000 | 0.01% | 238,520 |
| 2017-06-19 | 2017-06-15 | 1.610 | 72,000 | +2,000 | 0.01% | 115,920 |
| 2017-06-16 | 2017-06-14 | 1.550 | 70,000 | -8,000 | 0.01% | 108,500 |
| 2017-06-15 | 2017-06-13 | 1.300 | 78,000 | -12,000 | 0.01% | 101,400 |
| 2017-06-14 | 2017-06-12 | 1.220 | 90,000 | +56,000 | 0.01% | 109,800 |
| 2017-06-13 | 2017-06-09 | 1.250 | 34,000 | -4,000 | 0.00% | 42,500 |
| 2017-06-08 | 2017-06-06 | 1.250 | 38,000 | -46,000 | 0.00% | 47,500 |
| 2017-06-07 | 2017-06-05 | 1.240 | 84,000 | +54,000 | 0.01% | 104,160 |
| 2017-05-29 | 2017-05-25 | 1.200 | 30,000 | -2,000 | 0.00% | 36,000 |
| 2017-05-24 | 2017-05-22 | 1.170 | 32,000 | -10,000 | 0.00% | 37,440 |
| 2017-05-23 | 2017-05-19 | 1.160 | 42,000 | +2,000 | 0.00% | 48,720 |
| 2017-05-15 | 2017-05-11 | 1.290 | 40,000 | +10,000 | 0.00% | 51,600 |
| 2017-05-09 | 2017-05-05 | 1.140 | 30,000 | -2,000 | 0.00% | 34,200 |
| 2017-05-08 | 2017-05-04 | 1.150 | 32,000 | +2,000 | 0.00% | 36,800 |
| 2017-04-24 | 2017-04-20 | 1.210 | 30,000 | -12,000 | 0.00% | 36,300 |
| 2017-04-21 | 2017-04-19 | 1.180 | 42,000 | -2,000 | 0.00% | 49,560 |
| 2017-04-20 | 2017-04-18 | 1.210 | 44,000 | +2,000 | 0.00% | 53,240 |
| 2017-04-18 | 2017-04-12 | 1.280 | 42,000 | -2,000 | 0.00% | 53,760 |
| 2017-04-07 | 2017-04-05 | 1.300 | 44,000 | +2,000 | 0.00% | 57,200 |
| 2017-04-03 | 2017-03-30 | 1.320 | 42,000 | -2,000 | 0.00% | 55,440 |
| 2017-03-31 | 2017-03-29 | 1.310 | 44,000 | +2,000 | 0.00% | 57,640 |
| 2017-03-30 | 2017-03-28 | 1.330 | 42,000 | +8,000 | 0.00% | 55,860 |
| 2017-03-29 | 2017-03-27 | 1.340 | 34,000 | -2,000 | 0.00% | 45,560 |
| 2017-03-27 | 2017-03-23 | 1.320 | 36,000 | +2,000 | 0.00% | 47,520 |
| 2017-03-20 | 2017-03-16 | 1.320 | 34,000 | -2,000 | 0.00% | 44,880 |
| 2017-03-17 | 2017-03-15 | 1.310 | 36,000 | -2,000 | 0.00% | 47,160 |
| 2017-03-15 | 2017-03-13 | 1.290 | 38,000 | -2,000 | 0.00% | 49,020 |
| 2017-03-03 | 2017-03-01 | 1.320 | 40,000 | +2,000 | 0.00% | 52,800 |
| 2017-02-27 | 2017-02-23 | 1.330 | 38,000 | +2,000 | 0.00% | 50,540 |
| 2017-02-23 | 2017-02-21 | 1.380 | 36,000 | -2,000 | 0.00% | 49,680 |
| 2017-02-22 | 2017-02-20 | 1.390 | 38,000 | +28,000 | 0.00% | 52,820 |
| 2017-02-07 | 2017-02-03 | 1.350 | 10,000 | +2,000 | 0.00% | 13,500 |
| 2017-01-26 | 2017-01-24 | 1.350 | 8,000 | +2,000 | 0.00% | 10,800 |
| 2017-01-18 | 2017-01-16 | 1.360 | 6,000 | -2,000 | 0.00% | 8,160 |
| 2017-01-12 | 2017-01-10 | 1.350 | 8,000 | -2,000 | 0.00% | 10,800 |
| 2017-01-10 | 2017-01-06 | 1.350 | 10,000 | +8,000 | 0.00% | 13,500 |
| 2016-12-20 | 2016-12-16 | 1.400 | 2,000 | -2,000 | 0.00% | 2,800 |
| 2016-12-19 | 2016-12-15 | 1.400 | 4,000 | -2,000 | 0.00% | 5,600 |
| 2016-11-04 | 2016-11-02 | 1.430 | 6,000 | -2,000 | 0.00% | 8,580 |
| 2016-10-19 | 2016-10-17 | 1.400 | 8,000 | -6,000 | 0.00% | 11,200 |
| 2016-10-14 | 2016-10-12 | 1.420 | 14,000 | -6,000 | 0.00% | 19,880 |
| 2016-10-12 | 2016-10-07 | 1.440 | 20,000 | -2,000 | 0.00% | 28,800 |
| 2016-10-11 | 2016-10-06 | 1.420 | 22,000 | +2,000 | 0.00% | 31,240 |
| 2016-10-03 | 2016-09-29 | 1.380 | 20,000 | +2,000 | 0.00% | 27,600 |
| 2016-09-23 | 2016-09-21 | 1.440 | 18,000 | -2,000 | 0.00% | 25,920 |
| 2016-09-22 | 2016-09-20 | 1.450 | 20,000 | -2,000 | 0.00% | 29,000 |
| 2016-09-20 | 2016-09-15 | 1.440 | 22,000 | -4,000 | 0.00% | 31,680 |
| 2016-09-19 | 2016-09-14 | 1.400 | 26,000 | -10,000 | 0.00% | 36,400 |
| 2016-09-15 | 2016-09-13 | 1.370 | 36,000 | -6,000 | 0.00% | 49,320 |
| 2016-09-14 | 2016-09-12 | 1.420 | 42,000 | -10,000 | 0.00% | 59,640 |
| 2016-09-13 | 2016-09-09 | 1.500 | 52,000 | +2,000 | 0.00% | 78,000 |
| 2016-09-09 | 2016-09-07 | 1.500 | 50,000 | +2,000 | 0.00% | 75,000 |
| 2016-09-08 | 2016-09-06 | 1.530 | 48,000 | -4,000 | 0.00% | 73,440 |
| 2016-09-07 | 2016-09-05 | 1.480 | 52,000 | -2,000 | 0.00% | 76,960 |
| 2016-09-02 | 2016-08-31 | 1.530 | 54,000 | -2,000 | 0.00% | 82,620 |
| 2016-08-31 | 2016-08-29 | 1.510 | 56,000 | -8,000 | 0.00% | 84,560 |
| 2016-08-30 | 2016-08-26 | 1.520 | 64,000 | -2,000 | 0.01% | 97,280 |
| 2016-08-29 | 2016-08-25 | 1.510 | 66,000 | -8,000 | 0.01% | 99,660 |
| 2016-08-26 | 2016-08-24 | 1.550 | 74,000 | -12,000 | 0.01% | 114,700 |
| 2016-08-24 | 2016-08-22 | 1.590 | 86,000 | +2,000 | 0.01% | 136,740 |
| 2016-08-22 | 2016-08-18 | 1.630 | 84,000 | -8,000 | 0.01% | 136,920 |
| 2016-08-18 | 2016-08-16 | 1.560 | 92,000 | +12,000 | 0.01% | 143,520 |
| 2016-08-17 | 2016-08-15 | 1.590 | 80,000 | +2,000 | 0.01% | 127,200 |
| 2016-08-16 | 2016-08-12 | 1.660 | 78,000 | +8,000 | 0.01% | 129,480 |
| 2016-08-15 | 2016-08-11 | 1.660 | 70,000 | +12,000 | 0.01% | 116,200 |
| 2016-08-11 | 2016-08-09 | 1.600 | 58,000 | +14,000 | 0.01% | 92,800 |
| 2016-08-10 | 2016-08-08 | 1.580 | 44,000 | +20,000 | 0.00% | 69,520 |
| 2016-08-05 | 2016-08-03 | 1.560 | 24,000 | +4,000 | 0.00% | 37,440 |
| 2016-08-03 | 2016-07-29 | 1.510 | 20,000 | -2,000 | 0.00% | 30,200 |
| 2016-08-01 | 2016-07-28 | 1.540 | 22,000 | -6,000 | 0.00% | 33,880 |
| 2016-07-22 | 2016-07-20 | 1.390 | 28,000 | -2,000 | 0.00% | 38,920 |
| 2016-07-21 | 2016-07-19 | 1.350 | 30,000 | -6,000 | 0.00% | 40,500 |
| 2016-07-19 | 2016-07-15 | 1.270 | 36,000 | +2,000 | 0.00% | 45,720 |
| 2016-07-18 | 2016-07-14 | 1.310 | 34,000 | +2,000 | 0.00% | 44,540 |
| 2016-07-15 | 2016-07-13 | 1.310 | 32,000 | +6,000 | 0.00% | 41,920 |
| 2016-07-13 | 2016-07-11 | 1.270 | 26,000 | -4,000 | 0.00% | 33,020 |
| 2016-07-11 | 2016-07-07 | 1.290 | 30,000 | +2,000 | 0.00% | 38,700 |
| 2016-07-06 | 2016-07-04 | 1.260 | 28,000 | +16,000 | 0.00% | 35,280 |
| 2016-07-05 | 2016-06-30 | 1.250 | 12,000 | +2,000 | 0.00% | 15,000 |
| 2016-07-04 | 2016-06-29 | 1.250 | 10,000 | +2,000 | 0.00% | 12,500 |
| 2016-06-30 | 2016-06-28 | 1.240 | 8,000 | -4,000 | 0.00% | 9,920 |
| 2016-06-29 | 2016-06-27 | 1.250 | 12,000 | +2,000 | 0.00% | 15,000 |
| 2016-06-28 | 2016-06-24 | 1.240 | 10,000 | -2,000 | 0.00% | 12,400 |
| 2016-06-22 | 2016-06-20 | 1.240 | 12,000 | +2,000 | 0.00% | 14,880 |
| 2016-06-21 | 2016-06-17 | 1.280 | 10,000 | +2,000 | 0.00% | 12,800 |
| 2016-06-20 | 2016-06-16 | 1.270 | 8,000 | +2,000 | 0.00% | 10,160 |
| 2016-06-17 | 2016-06-15 | 1.240 | 6,000 | -2,000 | 0.00% | 7,440 |
| 2016-06-16 | 2016-06-14 | 1.220 | 8,000 | -54,000 | 0.00% | 9,760 |
| 2016-06-15 | 2016-06-13 | 1.280 | 62,000 | +2,000 | 0.01% | 79,360 |
| 2016-06-10 | 2016-06-07 | 1.370 | 60,000 | +6,000 | 0.01% | 82,200 |
| 2016-06-08 | 2016-06-06 | 1.370 | 54,000 | +2,000 | 0.00% | 73,980 |
| 2016-06-03 | 2016-06-01 | 1.360 | 52,000 | +22,000 | 0.00% | 70,720 |
| 2016-05-27 | 2016-05-25 | 1.410 | 30,000 | +26,000 | 0.00% | 42,300 |
| 2016-05-26 | 2016-05-24 | 1.330 | 4,000 | +4,000 | 0.00% | 5,320 |
| 2016-05-19 | 2016-05-17 | 1.320 | 0 | -2,000 | ||
| 2016-05-18 | 2016-05-16 | 1.340 | 2,000 | +2,000 | 0.00% | 2,680 |
| 2016-05-12 | 2016-05-10 | 1.370 | 0 | -52,000 | ||
| 2016-05-11 | 2016-05-09 | 1.400 | 52,000 | -22,000 | 0.00% | 72,800 |
| 2016-05-10 | 2016-05-06 | 1.400 | 74,000 | -80,000 | 0.01% | 103,600 |
| 2016-05-09 | 2016-05-05 | 1.390 | 154,000 | -54,000 | 0.01% | 214,060 |
| 2016-05-06 | 2016-05-04 | 1.400 | 208,000 | -28,000 | 0.02% | 291,200 |
| 2016-05-04 | 2016-04-29 | 1.380 | 236,000 | -6,000 | 0.02% | 325,680 |
| 2016-04-29 | 2016-04-27 | 1.410 | 242,000 | -14,000 | 0.02% | 341,220 |
| 2016-04-22 | 2016-04-20 | 1.440 | 256,000 | -36,000 | 0.02% | 368,640 |
| 2016-04-20 | 2016-04-18 | 1.450 | 292,000 | +8,000 | 0.03% | 423,400 |
| 2016-04-19 | 2016-04-15 | 1.560 | 284,000 | +50,000 | 0.03% | 443,040 |
| 2016-04-18 | 2016-04-14 | 1.340 | 234,000 | +36,000 | 0.02% | 313,560 |
| 2016-04-15 | 2016-04-13 | 1.340 | 198,000 | +24,000 | 0.02% | 265,320 |
| 2016-04-14 | 2016-04-12 | 1.340 | 174,000 | +4,000 | 0.02% | 233,160 |
| 2016-04-13 | 2016-04-11 | 1.320 | 170,000 | +32,000 | 0.02% | 224,400 |
| 2016-04-11 | 2016-04-07 | 1.320 | 138,000 | +6,000 | 0.01% | 182,160 |
| 2016-04-08 | 2016-04-06 | 1.330 | 132,000 | -4,000 | 0.01% | 175,560 |
| 2016-04-07 | 2016-04-05 | 1.310 | 136,000 | -42,000 | 0.01% | 178,160 |
| 2016-04-06 | 2016-04-01 | 1.330 | 178,000 | -14,000 | 0.02% | 236,740 |
| 2016-04-05 | 2016-03-31 | 1.370 | 192,000 | +16,000 | 0.02% | 263,040 |
| 2016-04-01 | 2016-03-30 | 1.370 | 176,000 | -46,000 | 0.02% | 241,120 |
| 2016-03-31 | 2016-03-29 | 1.280 | 222,000 | -104,000 | 0.02% | 284,160 |
| 2016-03-30 | 2016-03-24 | 1.350 | 326,000 | -40,000 | 0.03% | 440,100 |
| 2016-03-29 | 2016-03-23 | 1.360 | 366,000 | +8,000 | 0.03% | 497,760 |
| 2016-03-24 | 2016-03-22 | 1.380 | 358,000 | +56,000 | 0.03% | 494,040 |
| 2016-03-23 | 2016-03-21 | 1.350 | 302,000 | +150,000 | 0.03% | 407,700 |
| 2016-03-22 | 2016-03-18 | 1.420 | 152,000 | +46,000 | 0.01% | 215,840 |
| 2016-03-18 | 2016-03-16 | 1.480 | 106,000 | +2,000 | 0.01% | 156,880 |
| 2016-03-17 | 2016-03-15 | 1.520 | 104,000 | -4,000 | 0.01% | 158,080 |
| 2016-03-15 | 2016-03-11 | 1.530 | 108,000 | -4,000 | 0.01% | 165,240 |
| 2016-03-14 | 2016-03-10 | 1.580 | 112,000 | -30,000 | 0.01% | 176,960 |
| 2016-03-11 | 2016-03-09 | 1.640 | 142,000 | -10,000 | 0.01% | 232,880 |
| 2016-03-10 | 2016-03-08 | 1.620 | 152,000 | -22,000 | 0.01% | 246,240 |
| 2016-03-09 | 2016-03-07 | 1.670 | 174,000 | +20,000 | 0.02% | 290,580 |
| 2016-03-08 | 2016-03-04 | 1.680 | 154,000 | +22,000 | 0.01% | 258,720 |
| 2016-03-01 | 2016-02-26 | 1.570 | 132,000 | -2,000 | 0.01% | 207,240 |
| 2016-02-26 | 2016-02-24 | 1.570 | 134,000 | -2,000 | 0.01% | 210,380 |
| 2016-02-25 | 2016-02-23 | 1.590 | 136,000 | +2,000 | 0.01% | 216,240 |
| 2016-02-24 | 2016-02-22 | 1.600 | 134,000 | +14,000 | 0.01% | 214,400 |
| 2016-02-23 | 2016-02-19 | 1.520 | 120,000 | +42,000 | 0.01% | 182,400 |
| 2016-02-22 | 2016-02-18 | 1.510 | 78,000 | +52,000 | 0.01% | 117,780 |
| 2016-02-19 | 2016-02-17 | 1.470 | 26,000 | +24,000 | 0.00% | 38,220 |
| 2016-02-17 | 2016-02-15 | 1.400 | 2,000 | -34,000 | 0.00% | 2,800 |
| 2016-02-16 | 2016-02-12 | 1.340 | 36,000 | -26,000 | 0.00% | 48,240 |
| 2016-02-15 | 2016-02-11 | 1.380 | 62,000 | +12,000 | 0.01% | 85,560 |
| 2016-02-12 | 2016-02-05 | 1.450 | 50,000 | -4,000 | 0.00% | 72,500 |
| 2016-02-11 | 2016-02-04 | 1.430 | 54,000 | -34,000 | 0.00% | 77,220 |
| 2016-02-05 | 2016-02-03 | 1.390 | 88,000 | -2,000 | 0.01% | 122,320 |
| 2016-02-03 | 2016-02-01 | 1.460 | 90,000 | -4,000 | 0.01% | 131,400 |
| 2016-02-02 | 2016-01-29 | 1.460 | 94,000 | -96,000 | 0.01% | 137,240 |
| 2016-02-01 | 2016-01-28 | 1.460 | 190,000 | +60,000 | 0.02% | 277,400 |
| 2016-01-29 | 2016-01-27 | 1.490 | 130,000 | -82,000 | 0.01% | 193,700 |
| 2016-01-28 | 2016-01-26 | 1.490 | 212,000 | -106,000 | 0.02% | 315,880 |
| 2016-01-27 | 2016-01-25 | 1.530 | 318,000 | +246,000 | 0.03% | 486,540 |
| 2016-01-26 | 2016-01-22 | 1.410 | 72,000 | -10,000 | 0.01% | 101,520 |
| 2016-01-25 | 2016-01-21 | 1.390 | 82,000 | -126,000 | 0.01% | 113,980 |
| 2016-01-22 | 2016-01-20 | 1.510 | 208,000 | -86,000 | 0.02% | 314,080 |
| 2016-01-20 | 2016-01-18 | 1.480 | 294,000 | -14,000 | 0.03% | 435,120 |
| 2016-01-19 | 2016-01-15 | 1.470 | 308,000 | -376,000 | 0.03% | 452,760 |
| 2016-01-18 | 2016-01-14 | 1.450 | 684,000 | +369,600 | 0.06% | 991,800 |
| 2016-01-15 | 2016-01-13 | 1.470 | 314,400 | -40,000 | 0.03% | 462,168 |
| 2016-01-14 | 2016-01-12 | 1.490 | 354,400 | -146,000 | 0.03% | 528,056 |
| 2016-01-13 | 2016-01-11 | 1.520 | 500,400 | +143,400 | 0.04% | 760,608 |
| 2016-01-12 | 2016-01-08 | 1.610 | 357,000 | -44,000 | 0.03% | 574,770 |
| 2016-01-11 | 2016-01-07 | 1.580 | 401,000 | -62,000 | 0.04% | 633,580 |
| 2016-01-08 | 2016-01-06 | 1.680 | 463,000 | -48,000 | 0.04% | 777,840 |
| 2016-01-07 | 2016-01-05 | 1.650 | 511,000 | -46,000 | 0.05% | 843,150 |
| 2016-01-06 | 2016-01-04 | 1.650 | 557,000 | +253,000 | 0.05% | 919,050 |
| 2016-01-05 | 2015-12-31 | 1.750 | 304,000 | -130,000 | 0.03% | 532,000 |
| 2016-01-04 | 2015-12-29 | 1.730 | 434,000 | +76,000 | 0.04% | 750,820 |
| 2015-12-30 | 2015-12-28 | 1.760 | 358,000 | +4,000 | 0.03% | 630,080 |
| 2015-12-29 | 2015-12-24 | 1.770 | 354,000 | +88,000 | 0.03% | 626,580 |
| 2015-12-28 | 2015-12-22 | 1.750 | 266,000 | -16,000 | 0.02% | 465,500 |
| 2015-12-23 | 2015-12-21 | 1.750 | 282,000 | -28,000 | 0.02% | 493,500 |
| 2015-12-22 | 2015-12-18 | 1.750 | 310,000 | +165,600 | 0.03% | 542,500 |
| 2015-12-21 | 2015-12-17 | 1.780 | 144,400 | -18,000 | 0.01% | 257,032 |
| 2015-12-18 | 2015-12-16 | 1.770 | 162,400 | +28,000 | 0.01% | 287,448 |
| 2015-12-17 | 2015-12-15 | 1.790 | 134,400 | -30,000 | 0.01% | 240,576 |
| 2015-12-16 | 2015-12-14 | 1.770 | 164,400 | -46,000 | 0.01% | 290,988 |
| 2015-12-15 | 2015-12-11 | 1.750 | 210,400 | -60,000 | 0.02% | 368,200 |
| 2015-12-14 | 2015-12-10 | 1.710 | 270,400 | -112,000 | 0.02% | 462,384 |
| 2015-12-11 | 2015-12-09 | 1.950 | 382,400 | -66,000 | 0.03% | 745,680 |
| 2015-12-10 | 2015-12-08 | 1.980 | 448,400 | -220,000 | 0.04% | 887,832 |
| 2015-12-09 | 2015-12-07 | 1.920 | 668,400 | +14,000 | 0.06% | 1,283,328 |
| 2015-12-08 | 2015-12-04 | 1.930 | 654,400 | -30,000 | 0.06% | 1,262,992 |
| 2015-12-07 | 2015-12-03 | 1.970 | 684,400 | +6,000 | 0.06% | 1,348,268 |
| 2015-12-04 | 2015-12-02 | 2.000 | 678,400 | -8,000 | 0.06% | 1,356,800 |
| 2015-12-03 | 2015-12-01 | 1.970 | 686,400 | -6,000 | 0.06% | 1,352,208 |
| 2015-12-02 | 2015-11-30 | 1.920 | 692,400 | +394,000 | 0.06% | 1,329,408 |
| 2015-12-01 | 2015-11-27 | 1.940 | 298,400 | -32,000 | 0.03% | 578,896 |
| 2015-11-30 | 2015-11-26 | 1.950 | 330,400 | +18,000 | 0.03% | 644,280 |
| 2015-11-27 | 2015-11-25 | 2.050 | 312,400 | -44,000 | 0.03% | 640,420 |
| 2015-11-26 | 2015-11-24 | 1.960 | 356,400 | -68,000 | 0.03% | 698,544 |
| 2015-11-25 | 2015-11-23 | 1.970 | 424,400 | -18,000 | 0.04% | 836,068 |
| 2015-11-24 | 2015-11-20 | 1.960 | 442,400 | +86,000 | 0.04% | 867,104 |
| 2015-11-23 | 2015-11-19 | 1.990 | 356,400 | -54,000 | 0.03% | 709,236 |
| 2015-11-20 | 2015-11-18 | 1.940 | 410,400 | +24,000 | 0.04% | 796,176 |
| 2015-11-19 | 2015-11-17 | 2.040 | 386,400 | +70,000 | 0.03% | 788,256 |
| 2015-11-18 | 2015-11-16 | 2.040 | 316,400 | +216,400 | 0.03% | 645,456 |
| 2015-05-20 | 2015-05-18 | 3.690 | 100,000 | -110,000 | 0.01% | 369,000 |
| 2015-04-22 | 2015-04-20 | 2.130 | 210,000 | +100,000 | 0.02% | 447,300 |
| 2013-05-16 | 2013-05-14 | 1.710 | 110,000 | +110,000 | 0.01% | 188,100 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy