History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-10-13 | 2025-10-09 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-10-10 | 2025-10-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-10-09 | 2025-10-06 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-10-03 | 2025-09-30 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-10-02 | 2025-09-29 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-09-30 | 2025-09-26 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-29 | 2025-09-25 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-26 | 2025-09-24 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-25 | 2025-09-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-09-24 | 2025-09-22 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-23 | 2025-09-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-09-22 | 2025-09-18 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-09-19 | 2025-09-17 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-18 | 2025-09-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-17 | 2025-09-15 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-16 | 2025-09-12 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-09-10 | 2025-09-08 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-09-05 | 2025-09-03 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-09-04 | 2025-09-02 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-09-03 | 2025-09-01 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-02 | 2025-08-29 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-08-27 | 2025-08-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-08-25 | 2025-08-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-08-15 | 2025-08-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-08-14 | 2025-08-12 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-08-11 | 2025-08-07 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-08-07 | 2025-08-05 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-08-06 | 2025-08-04 | 0.485 | 14,000 | -100,000 | 0.00% | 6,790 |
| 2025-08-04 | 2025-07-31 | 0.485 | 114,000 | +100,000 | 0.01% | 55,290 |
| 2023-05-16 | 2023-05-12 | 0.425 | 14,000 | -40,000 | 0.00% | 5,950 |
| 2023-04-03 | 2023-03-30 | 0.440 | 54,000 | +40,000 | 0.00% | 23,760 |
| 2022-04-11 | 2022-04-07 | 0.840 | 14,000 | -20,000 | 0.00% | 11,760 |
| 2022-04-07 | 2022-04-04 | 0.820 | 34,000 | +20,000 | 0.00% | 27,880 |
| 2021-10-07 | 2021-10-05 | 0.830 | 14,000 | -30,000 | 0.00% | 11,620 |
| 2021-10-06 | 2021-10-04 | 0.730 | 44,000 | +30,000 | 0.00% | 32,120 |
| 2020-10-15 | 2020-10-12 | 0.310 | 14,000 | +8,000 | 0.00% | 4,340 |
| 2019-01-16 | 2019-01-14 | 0.570 | 6,000 | -514,000 | 0.00% | 3,420 |
| 2019-01-15 | 2019-01-11 | 0.570 | 520,000 | +514,000 | 0.04% | 296,400 |
| 2018-11-30 | 2018-11-28 | 0.610 | 6,000 | -370,000 | 0.00% | 3,660 |
| 2018-11-29 | 2018-11-27 | 0.640 | 376,000 | +370,000 | 0.03% | 240,640 |
| 2018-10-25 | 2018-10-23 | 0.620 | 6,000 | -400,000 | 0.00% | 3,720 |
| 2018-10-23 | 2018-10-19 | 0.620 | 406,000 | +400,000 | 0.03% | 251,720 |
| 2018-10-09 | 2018-10-05 | 0.760 | 6,000 | -322,000 | 0.00% | 4,560 |
| 2018-10-08 | 2018-10-04 | 0.760 | 328,000 | +322,000 | 0.02% | 249,280 |
| 2018-08-28 | 2018-08-24 | 0.850 | 6,000 | -300,000 | 0.00% | 5,100 |
| 2018-08-27 | 2018-08-23 | 0.890 | 306,000 | +300,000 | 0.02% | 272,340 |
| 2018-08-13 | 2018-08-09 | 0.890 | 6,000 | -220,000 | 0.00% | 5,340 |
| 2018-08-10 | 2018-08-08 | 0.890 | 226,000 | +220,000 | 0.02% | 201,140 |
| 2018-07-31 | 2018-07-27 | 0.930 | 6,000 | -250,000 | 0.00% | 5,580 |
| 2018-07-30 | 2018-07-26 | 0.940 | 256,000 | +250,000 | 0.02% | 240,640 |
| 2018-07-25 | 2018-07-23 | 0.930 | 6,000 | -130,000 | 0.00% | 5,580 |
| 2018-07-24 | 2018-07-20 | 0.950 | 136,000 | +130,000 | 0.01% | 129,200 |
| 2018-07-18 | 2018-07-16 | 0.960 | 6,000 | -220,000 | 0.00% | 5,760 |
| 2018-07-17 | 2018-07-13 | 0.960 | 226,000 | +220,000 | 0.02% | 216,960 |
| 2018-07-10 | 2018-07-06 | 0.920 | 6,000 | -228,000 | 0.00% | 5,520 |
| 2018-07-09 | 2018-07-05 | 0.950 | 234,000 | +228,000 | 0.02% | 222,300 |
| 2018-06-28 | 2018-06-26 | 1.010 | 6,000 | -230,000 | 0.00% | 6,060 |
| 2018-06-27 | 2018-06-25 | 1.100 | 236,000 | +230,000 | 0.02% | 259,600 |
| 2018-06-19 | 2018-06-14 | 1.190 | 6,000 | -238,000 | 0.00% | 7,140 |
| 2018-06-15 | 2018-06-13 | 1.200 | 244,000 | +238,000 | 0.02% | 292,800 |
| 2018-06-13 | 2018-06-11 | 1.190 | 6,000 | -250,000 | 0.00% | 7,140 |
| 2018-06-12 | 2018-06-08 | 1.180 | 256,000 | +250,000 | 0.02% | 302,080 |
| 2018-05-25 | 2018-05-23 | 1.210 | 6,000 | -192,000 | 0.00% | 7,260 |
| 2018-05-24 | 2018-05-21 | 1.180 | 198,000 | +192,000 | 0.02% | 233,640 |
| 2018-05-09 | 2018-05-07 | 1.210 | 6,000 | -188,000 | 0.00% | 7,260 |
| 2018-05-08 | 2018-05-04 | 1.210 | 194,000 | +188,000 | 0.01% | 234,740 |
| 2018-04-30 | 2018-04-26 | 1.230 | 6,000 | -194,000 | 0.00% | 7,380 |
| 2018-04-27 | 2018-04-25 | 1.230 | 200,000 | +194,000 | 0.02% | 246,000 |
| 2018-04-25 | 2018-04-23 | 1.260 | 6,000 | -150,000 | 0.00% | 7,560 |
| 2018-04-24 | 2018-04-20 | 1.270 | 156,000 | +150,000 | 0.01% | 198,120 |
| 2018-04-19 | 2018-04-17 | 1.310 | 6,000 | -156,000 | 0.00% | 7,860 |
| 2018-04-18 | 2018-04-16 | 1.290 | 162,000 | +156,000 | 0.01% | 208,980 |
| 2018-04-10 | 2018-04-06 | 1.360 | 6,000 | -170,000 | 0.00% | 8,160 |
| 2018-04-09 | 2018-04-04 | 1.350 | 176,000 | +170,000 | 0.01% | 237,600 |
| 2018-03-21 | 2018-03-19 | 1.440 | 6,000 | -170,000 | 0.00% | 8,640 |
| 2018-03-20 | 2018-03-16 | 1.460 | 176,000 | +170,000 | 0.01% | 256,960 |
| 2018-03-16 | 2018-03-14 | 1.470 | 6,000 | -100,000 | 0.00% | 8,820 |
| 2018-03-15 | 2018-03-13 | 1.470 | 106,000 | +100,000 | 0.01% | 155,820 |
| 2018-02-26 | 2018-02-22 | 1.450 | 6,000 | -180,000 | 0.00% | 8,700 |
| 2018-02-23 | 2018-02-21 | 1.460 | 186,000 | +180,000 | 0.01% | 271,560 |
| 2018-02-07 | 2018-02-05 | 1.440 | 6,000 | -128,000 | 0.00% | 8,640 |
| 2018-02-06 | 2018-02-02 | 1.460 | 134,000 | +128,000 | 0.01% | 195,640 |
| 2018-01-31 | 2018-01-29 | 1.440 | 6,000 | -32,000 | 0.00% | 8,640 |
| 2018-01-30 | 2018-01-26 | 1.560 | 38,000 | -32,000 | 0.00% | 59,280 |
| 2018-01-29 | 2018-01-25 | 1.570 | 70,000 | +64,000 | 0.01% | 109,900 |
| 2018-01-25 | 2018-01-23 | 1.390 | 6,000 | -2,000 | 0.00% | 8,340 |
| 2018-01-12 | 2018-01-10 | 1.380 | 8,000 | -120,000 | 0.00% | 11,040 |
| 2018-01-11 | 2018-01-09 | 1.390 | 128,000 | +122,000 | 0.01% | 177,920 |
| 2018-01-08 | 2018-01-04 | 1.360 | 6,000 | -140,000 | 0.00% | 8,160 |
| 2018-01-05 | 2018-01-03 | 1.380 | 146,000 | +140,000 | 0.01% | 201,480 |
| 2017-12-20 | 2017-12-18 | 1.210 | 6,000 | -180,000 | 0.00% | 7,260 |
| 2017-12-19 | 2017-12-15 | 1.230 | 186,000 | +180,000 | 0.01% | 228,780 |
| 2017-12-14 | 2017-12-12 | 1.180 | 6,000 | -200,000 | 0.00% | 7,080 |
| 2017-12-13 | 2017-12-11 | 1.180 | 206,000 | +200,000 | 0.02% | 243,080 |
| 2017-12-11 | 2017-12-07 | 1.210 | 6,000 | -180,000 | 0.00% | 7,260 |
| 2017-12-08 | 2017-12-06 | 1.240 | 186,000 | +180,000 | 0.01% | 230,640 |
| 2017-11-17 | 2017-11-15 | 1.370 | 6,000 | -170,000 | 0.00% | 8,220 |
| 2017-11-16 | 2017-11-14 | 1.360 | 176,000 | +170,000 | 0.01% | 239,360 |
| 2017-11-14 | 2017-11-10 | 1.390 | 6,000 | -190,000 | 0.00% | 8,340 |
| 2017-11-13 | 2017-11-09 | 1.380 | 196,000 | +190,000 | 0.01% | 270,480 |
| 2017-10-30 | 2017-10-26 | 1.430 | 6,000 | -610,000 | 0.00% | 8,580 |
| 2017-10-27 | 2017-10-25 | 1.430 | 616,000 | -88,000 | 0.05% | 880,880 |
| 2017-10-26 | 2017-10-24 | 1.480 | 704,000 | +160,000 | 0.05% | 1,041,920 |
| 2017-10-19 | 2017-10-17 | 1.540 | 544,000 | +510,000 | 0.04% | 837,760 |
| 2017-10-18 | 2017-10-16 | 1.500 | 34,000 | +28,000 | 0.00% | 51,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 6,000 | -26,000 | 0.00% | 10,080 |
| 2017-09-21 | 2017-09-19 | 1.670 | 32,000 | -26,000 | 0.00% | 53,440 |
| 2017-09-20 | 2017-09-18 | 1.540 | 58,000 | +52,000 | 0.00% | 89,320 |
| 2017-09-19 | 2017-09-15 | 1.420 | 6,000 | -130,000 | 0.00% | 8,520 |
| 2017-09-18 | 2017-09-14 | 1.420 | 136,000 | +130,000 | 0.01% | 193,120 |
| 2017-09-13 | 2017-09-11 | 1.480 | 6,000 | -130,000 | 0.00% | 8,880 |
| 2017-09-12 | 2017-09-08 | 1.490 | 136,000 | +130,000 | 0.01% | 202,640 |
| 2017-09-08 | 2017-09-06 | 1.490 | 6,000 | -142,000 | 0.00% | 8,940 |
| 2017-09-07 | 2017-09-05 | 1.500 | 148,000 | +142,000 | 0.01% | 222,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 6,000 | -140,000 | 0.00% | 8,220 |
| 2017-09-01 | 2017-08-30 | 1.440 | 146,000 | +140,000 | 0.01% | 210,240 |
| 2017-08-29 | 2017-08-25 | 1.480 | 6,000 | -130,000 | 0.00% | 8,880 |
| 2017-08-28 | 2017-08-24 | 1.510 | 136,000 | +130,000 | 0.01% | 205,360 |
| 2017-08-17 | 2017-08-15 | 1.480 | 6,000 | -160,000 | 0.00% | 8,880 |
| 2017-08-16 | 2017-08-14 | 1.460 | 166,000 | +160,000 | 0.01% | 242,360 |
| 2017-08-09 | 2017-08-07 | 1.510 | 6,000 | -160,000 | 0.00% | 9,060 |
| 2017-08-08 | 2017-08-04 | 1.570 | 166,000 | +160,000 | 0.01% | 260,620 |
| 2017-07-24 | 2017-07-20 | 1.590 | 6,000 | -140,000 | 0.00% | 9,540 |
| 2017-07-21 | 2017-07-19 | 1.550 | 146,000 | +140,000 | 0.01% | 226,300 |
| 2017-06-21 | 2017-06-19 | 1.760 | 6,000 | -34,000 | 0.00% | 10,560 |
| 2017-06-20 | 2017-06-16 | 1.780 | 40,000 | +34,000 | 0.00% | 71,200 |
| 2017-06-19 | 2017-06-15 | 1.610 | 6,000 | -52,000 | 0.00% | 9,660 |
| 2017-06-16 | 2017-06-14 | 1.550 | 58,000 | +52,000 | 0.01% | 89,900 |
| 2016-10-06 | 2016-10-04 | 1.440 | 6,000 | -262,000 | 0.00% | 8,640 |
| 2016-09-21 | 2016-09-19 | 1.440 | 268,000 | -22,000 | 0.02% | 385,920 |
| 2016-09-09 | 2016-09-07 | 1.500 | 290,000 | +284,000 | 0.03% | 435,000 |
| 2016-09-08 | 2016-09-06 | 1.530 | 6,000 | -260,000 | 0.00% | 9,180 |
| 2016-09-05 | 2016-09-01 | 1.510 | 266,000 | +260,000 | 0.02% | 401,660 |
| 2016-08-22 | 2016-08-18 | 1.630 | 6,000 | -4,000 | 0.00% | 9,780 |
| 2016-07-27 | 2016-07-25 | 1.550 | 10,000 | -40,000 | 0.00% | 15,500 |
| 2016-07-26 | 2016-07-22 | 1.510 | 50,000 | +40,000 | 0.00% | 75,500 |
| 2016-06-28 | 2016-06-24 | 1.240 | 10,000 | -18,000 | 0.00% | 12,400 |
| 2016-06-23 | 2016-06-21 | 1.230 | 28,000 | +18,000 | 0.00% | 34,440 |
| 2016-06-15 | 2016-06-13 | 1.280 | 10,000 | -10,000 | 0.00% | 12,800 |
| 2016-06-13 | 2016-06-08 | 1.360 | 20,000 | -54,000 | 0.00% | 27,200 |
| 2016-06-10 | 2016-06-07 | 1.370 | 74,000 | +64,000 | 0.01% | 101,380 |
| 2016-06-07 | 2016-06-03 | 1.380 | 10,000 | -76,000 | 0.00% | 13,800 |
| 2016-06-06 | 2016-06-02 | 1.330 | 86,000 | +76,000 | 0.01% | 114,380 |
| 2016-06-02 | 2016-05-31 | 1.370 | 10,000 | -90,000 | 0.00% | 13,700 |
| 2016-06-01 | 2016-05-30 | 1.360 | 100,000 | +60,000 | 0.01% | 136,000 |
| 2016-05-31 | 2016-05-27 | 1.350 | 40,000 | +30,000 | 0.00% | 54,000 |
| 2016-05-27 | 2016-05-25 | 1.410 | 10,000 | -100,000 | 0.00% | 14,100 |
| 2016-05-25 | 2016-05-23 | 1.290 | 110,000 | +100,000 | 0.01% | 141,900 |
| 2016-05-23 | 2016-05-19 | 1.290 | 10,000 | -130,000 | 0.00% | 12,900 |
| 2016-05-20 | 2016-05-18 | 1.250 | 140,000 | +110,000 | 0.01% | 175,000 |
| 2016-05-17 | 2016-05-13 | 1.350 | 30,000 | +20,000 | 0.00% | 40,500 |
| 2016-05-12 | 2016-05-10 | 1.370 | 10,000 | -12,000 | 0.00% | 13,700 |
| 2016-05-10 | 2016-05-06 | 1.400 | 22,000 | -88,000 | 0.00% | 30,800 |
| 2016-05-09 | 2016-05-05 | 1.390 | 110,000 | +100,000 | 0.01% | 152,900 |
| 2016-05-03 | 2016-04-28 | 1.380 | 10,000 | -30,000 | 0.00% | 13,800 |
| 2016-04-29 | 2016-04-27 | 1.410 | 40,000 | +4,000 | 0.00% | 56,400 |
| 2016-04-28 | 2016-04-26 | 1.360 | 36,000 | -8,000 | 0.00% | 48,960 |
| 2016-04-27 | 2016-04-25 | 1.420 | 44,000 | +34,000 | 0.00% | 62,480 |
| 2016-04-26 | 2016-04-22 | 1.420 | 10,000 | -20,000 | 0.00% | 14,200 |
| 2016-04-25 | 2016-04-21 | 1.430 | 30,000 | +20,000 | 0.00% | 42,900 |
| 2016-04-21 | 2016-04-19 | 1.480 | 10,000 | -70,000 | 0.00% | 14,800 |
| 2016-04-20 | 2016-04-18 | 1.450 | 80,000 | +4,000 | 0.01% | 116,000 |
| 2016-04-19 | 2016-04-15 | 1.560 | 76,000 | -70,000 | 0.01% | 118,560 |
| 2016-04-18 | 2016-04-14 | 1.340 | 146,000 | +40,000 | 0.01% | 195,640 |
| 2016-04-15 | 2016-04-13 | 1.340 | 106,000 | -90,000 | 0.01% | 142,040 |
| 2016-04-13 | 2016-04-11 | 1.320 | 196,000 | +90,000 | 0.02% | 258,720 |
| 2016-04-11 | 2016-04-07 | 1.320 | 106,000 | -120,000 | 0.01% | 139,920 |
| 2016-04-08 | 2016-04-06 | 1.330 | 226,000 | +120,000 | 0.02% | 300,580 |
| 2016-04-06 | 2016-04-01 | 1.330 | 106,000 | +96,000 | 0.01% | 140,980 |
| 2016-04-01 | 2016-03-30 | 1.370 | 10,000 | -90,000 | 0.00% | 13,700 |
| 2016-03-31 | 2016-03-29 | 1.280 | 100,000 | +90,000 | 0.01% | 128,000 |
| 2016-03-22 | 2016-03-18 | 1.420 | 10,000 | -190,000 | 0.00% | 14,200 |
| 2016-03-21 | 2016-03-17 | 1.450 | 200,000 | +90,000 | 0.02% | 290,000 |
| 2016-03-18 | 2016-03-16 | 1.480 | 110,000 | +100,000 | 0.01% | 162,800 |
| 2016-03-16 | 2016-03-14 | 1.490 | 10,000 | -102,000 | 0.00% | 14,900 |
| 2016-03-15 | 2016-03-11 | 1.530 | 112,000 | +102,000 | 0.01% | 171,360 |
| 2016-03-14 | 2016-03-10 | 1.580 | 10,000 | -84,000 | 0.00% | 15,800 |
| 2016-03-10 | 2016-03-08 | 1.620 | 94,000 | +84,000 | 0.01% | 152,280 |
| 2016-03-09 | 2016-03-07 | 1.670 | 10,000 | -80,000 | 0.00% | 16,700 |
| 2016-03-08 | 2016-03-04 | 1.680 | 90,000 | +80,000 | 0.01% | 151,200 |
| 2016-03-07 | 2016-03-03 | 1.660 | 10,000 | -100,000 | 0.00% | 16,600 |
| 2016-03-04 | 2016-03-02 | 1.700 | 110,000 | +100,000 | 0.01% | 187,000 |
| 2016-03-03 | 2016-03-01 | 1.640 | 10,000 | -102,000 | 0.00% | 16,400 |
| 2016-03-02 | 2016-02-29 | 1.640 | 112,000 | +102,000 | 0.01% | 183,680 |
| 2016-03-01 | 2016-02-26 | 1.570 | 10,000 | -158,000 | 0.00% | 15,700 |
| 2016-02-29 | 2016-02-25 | 1.500 | 168,000 | +158,000 | 0.01% | 252,000 |
| 2016-02-26 | 2016-02-24 | 1.570 | 10,000 | -50,000 | 0.00% | 15,700 |
| 2016-02-25 | 2016-02-23 | 1.590 | 60,000 | +50,000 | 0.01% | 95,400 |
| 2016-02-24 | 2016-02-22 | 1.600 | 10,000 | -100,000 | 0.00% | 16,000 |
| 2016-02-23 | 2016-02-19 | 1.520 | 110,000 | +100,000 | 0.01% | 167,200 |
| 2016-02-22 | 2016-02-18 | 1.510 | 10,000 | -100,000 | 0.00% | 15,100 |
| 2016-02-19 | 2016-02-17 | 1.470 | 110,000 | +100,000 | 0.01% | 161,700 |
| 2016-02-18 | 2016-02-16 | 1.440 | 10,000 | -96,000 | 0.00% | 14,400 |
| 2016-02-17 | 2016-02-15 | 1.400 | 106,000 | +18,000 | 0.01% | 148,400 |
| 2016-02-16 | 2016-02-12 | 1.340 | 88,000 | -68,000 | 0.01% | 117,920 |
| 2016-02-15 | 2016-02-11 | 1.380 | 156,000 | +140,000 | 0.01% | 215,280 |
| 2016-02-05 | 2016-02-03 | 1.390 | 16,000 | -156,000 | 0.00% | 22,240 |
| 2016-02-01 | 2016-01-28 | 1.460 | 172,000 | +162,000 | 0.02% | 251,120 |
| 2016-01-29 | 2016-01-27 | 1.490 | 10,000 | -60,000 | 0.00% | 14,900 |
| 2016-01-28 | 2016-01-26 | 1.490 | 70,000 | +60,000 | 0.01% | 104,300 |
| 2016-01-21 | 2016-01-19 | 1.560 | 10,000 | -20,000 | 0.00% | 15,600 |
| 2016-01-19 | 2016-01-15 | 1.470 | 30,000 | +20,000 | 0.00% | 44,100 |
| 2016-01-18 | 2016-01-14 | 1.450 | 10,000 | -50,000 | 0.00% | 14,500 |
| 2016-01-15 | 2016-01-13 | 1.470 | 60,000 | +50,000 | 0.01% | 88,200 |
| 2016-01-12 | 2016-01-08 | 1.610 | 10,000 | -50,000 | 0.00% | 16,100 |
| 2016-01-11 | 2016-01-07 | 1.580 | 60,000 | +50,000 | 0.01% | 94,800 |
| 2016-01-08 | 2016-01-06 | 1.680 | 10,000 | -52,000 | 0.00% | 16,800 |
| 2016-01-06 | 2016-01-04 | 1.650 | 62,000 | +52,000 | 0.01% | 102,300 |
| 2015-11-18 | 2015-11-16 | 2.040 | 10,000 | -28,000 | 0.00% | 20,400 |
| 2015-11-17 | 2015-11-13 | 1.990 | 38,000 | +28,000 | 0.00% | 75,620 |
| 2015-09-24 | 2015-09-22 | 2.020 | 10,000 | -42,000 | 0.00% | 20,200 |
| 2015-09-22 | 2015-09-18 | 2.070 | 52,000 | +36,000 | 0.00% | 107,640 |
| 2015-09-21 | 2015-09-17 | 1.880 | 16,000 | +6,000 | 0.00% | 30,080 |
| 2015-09-02 | 2015-08-31 | 1.620 | 10,000 | -34,000 | 0.00% | 16,200 |
| 2015-09-01 | 2015-08-28 | 1.750 | 44,000 | -8,000 | 0.00% | 77,000 |
| 2015-08-31 | 2015-08-27 | 1.430 | 52,000 | +42,000 | 0.00% | 74,360 |
| 2015-08-20 | 2015-08-18 | 1.930 | 10,000 | -6,000 | 0.00% | 19,300 |
| 2015-08-03 | 2015-07-30 | 2.240 | 16,000 | -4,000 | 0.00% | 35,840 |
| 2015-07-31 | 2015-07-29 | 2.270 | 20,000 | +4,000 | 0.00% | 45,400 |
| 2015-07-29 | 2015-07-27 | 2.230 | 16,000 | -44,000 | 0.00% | 35,680 |
| 2015-07-28 | 2015-07-24 | 2.460 | 60,000 | +26,000 | 0.01% | 147,600 |
| 2015-07-22 | 2015-07-20 | 2.230 | 34,000 | +18,000 | 0.00% | 75,820 |
| 2015-07-10 | 2015-07-08 | 1.230 | 16,000 | -2,000 | 0.00% | 19,680 |
| 2015-07-09 | 2015-07-07 | 1.410 | 18,000 | +2,000 | 0.00% | 25,380 |
| 2015-06-25 | 2015-06-23 | 3.250 | 16,000 | +4,000 | 0.00% | 52,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 12,000 | -14,000 | 0.00% | 42,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 26,000 | +10,000 | 0.00% | 92,560 |
| 2015-06-09 | 2015-06-05 | 3.180 | 16,000 | -2,000 | 0.00% | 50,880 |
| 2015-06-08 | 2015-06-04 | 3.350 | 18,000 | +12,000 | 0.00% | 60,300 |
| 2015-05-26 | 2015-05-21 | 3.790 | 6,000 | +6,000 | 0.00% | 22,740 |
| 2015-05-21 | 2015-05-19 | 3.710 | 0 | -12,000 | ||
| 2015-05-20 | 2015-05-18 | 3.690 | 12,000 | +12,000 | 0.00% | 44,280 |
| 2015-04-30 | 2015-04-28 | 2.680 | 0 | -20,000 | ||
| 2015-04-29 | 2015-04-27 | 2.690 | 20,000 | -106,000 | 0.00% | 53,800 |
| 2015-04-27 | 2015-04-23 | 2.100 | 126,000 | +30,000 | 0.01% | 264,600 |
| 2015-04-24 | 2015-04-22 | 2.290 | 96,000 | +16,000 | 0.01% | 219,840 |
| 2015-04-21 | 2015-04-17 | 2.210 | 80,000 | +80,000 | 0.01% | 176,800 |
| 2015-04-14 | 2015-04-10 | 1.940 | 0 | -20,000 | ||
| 2015-04-02 | 2015-03-31 | 1.550 | 20,000 | -4,000 | 0.00% | 31,000 |
| 2015-03-26 | 2015-03-24 | 1.350 | 24,000 | -46,000 | 0.00% | 32,400 |
| 2015-03-13 | 2015-03-11 | 1.510 | 70,000 | +50,000 | 0.01% | 105,700 |
| 2015-03-06 | 2015-03-04 | 1.560 | 20,000 | -12,000 | 0.00% | 31,200 |
| 2015-03-05 | 2015-03-03 | 1.590 | 32,000 | -68,000 | 0.00% | 50,880 |
| 2015-03-03 | 2015-02-27 | 1.380 | 100,000 | +40,000 | 0.01% | 138,000 |
| 2015-02-27 | 2015-02-25 | 1.420 | 60,000 | -80,000 | 0.01% | 85,200 |
| 2015-02-26 | 2015-02-24 | 1.400 | 140,000 | -18,000 | 0.01% | 196,000 |
| 2015-02-25 | 2015-02-23 | 1.330 | 158,000 | +18,000 | 0.01% | 210,140 |
| 2015-02-17 | 2015-02-13 | 1.350 | 140,000 | -64,000 | 0.01% | 189,000 |
| 2015-02-16 | 2015-02-12 | 1.320 | 204,000 | -16,000 | 0.02% | 269,280 |
| 2015-02-13 | 2015-02-11 | 1.350 | 220,000 | +80,000 | 0.02% | 297,000 |
| 2015-02-11 | 2015-02-09 | 1.340 | 140,000 | -80,000 | 0.01% | 187,600 |
| 2015-02-06 | 2015-02-04 | 1.380 | 220,000 | +50,000 | 0.02% | 303,600 |
| 2015-02-03 | 2015-01-30 | 1.400 | 170,000 | +30,000 | 0.02% | 238,000 |
| 2015-01-29 | 2015-01-27 | 1.430 | 140,000 | -26,000 | 0.01% | 200,200 |
| 2015-01-28 | 2015-01-26 | 1.450 | 166,000 | -112,000 | 0.02% | 240,700 |
| 2015-01-27 | 2015-01-23 | 1.370 | 278,000 | +138,000 | 0.03% | 380,860 |
| 2015-01-22 | 2015-01-20 | 1.380 | 140,000 | +40,000 | 0.01% | 193,200 |
| 2015-01-21 | 2015-01-19 | 1.340 | 100,000 | -54,000 | 0.01% | 134,000 |
| 2015-01-20 | 2015-01-16 | 1.420 | 154,000 | +10,000 | 0.01% | 218,680 |
| 2015-01-19 | 2015-01-15 | 1.240 | 144,000 | -30,000 | 0.01% | 178,560 |
| 2015-01-16 | 2015-01-14 | 1.270 | 174,000 | +30,000 | 0.02% | 220,980 |
| 2015-01-13 | 2015-01-09 | 1.300 | 144,000 | +48,000 | 0.01% | 187,200 |
| 2015-01-12 | 2015-01-08 | 1.460 | 96,000 | +44,000 | 0.01% | 140,160 |
| 2015-01-09 | 2015-01-07 | 1.230 | 52,000 | +32,000 | 0.00% | 63,960 |
| 2015-01-08 | 2015-01-06 | 1.130 | 20,000 | -10,000 | 0.00% | 22,600 |
| 2014-11-11 | 2014-11-07 | 1.100 | 30,000 | -18,000 | 0.00% | 33,000 |
| 2014-11-10 | 2014-11-06 | 1.140 | 48,000 | +18,000 | 0.00% | 54,720 |
| 2014-09-30 | 2014-09-26 | 1.140 | 30,000 | -18,000 | 0.00% | 34,200 |
| 2014-09-29 | 2014-09-25 | 1.150 | 48,000 | +18,000 | 0.00% | 55,200 |
| 2014-08-14 | 2014-08-12 | 1.230 | 30,000 | -10,000 | 0.00% | 36,900 |
| 2014-08-11 | 2014-08-07 | 1.140 | 40,000 | +10,000 | 0.00% | 45,600 |
| 2014-07-24 | 2014-07-22 | 1.130 | 30,000 | +10,000 | 0.00% | 33,900 |
| 2014-07-02 | 2014-06-27 | 1.180 | 20,000 | -10,000 | 0.00% | 23,600 |
| 2014-06-27 | 2014-06-25 | 1.190 | 30,000 | -92,000 | 0.00% | 35,700 |
| 2014-06-26 | 2014-06-24 | 1.200 | 122,000 | -14,000 | 0.01% | 146,400 |
| 2014-06-25 | 2014-06-23 | 1.230 | 136,000 | +70,000 | 0.01% | 167,280 |
| 2014-06-24 | 2014-06-20 | 1.260 | 66,000 | +2,000 | 0.01% | 83,160 |
| 2014-06-19 | 2014-06-17 | 1.260 | 64,000 | +40,000 | 0.01% | 80,640 |
| 2014-06-18 | 2014-06-16 | 1.270 | 24,000 | +2,000 | 0.00% | 30,480 |
| 2014-06-17 | 2014-06-13 | 1.220 | 22,000 | +2,000 | 0.00% | 26,840 |
| 2014-06-16 | 2014-06-12 | 1.240 | 20,000 | -44,000 | 0.00% | 24,800 |
| 2014-06-13 | 2014-06-11 | 1.220 | 64,000 | -202,000 | 0.01% | 78,080 |
| 2014-06-12 | 2014-06-10 | 1.190 | 266,000 | +100,000 | 0.02% | 316,540 |
| 2014-06-11 | 2014-06-09 | 1.190 | 166,000 | +146,000 | 0.02% | 197,540 |
| 2014-06-10 | 2014-06-06 | 1.210 | 20,000 | -90,000 | 0.00% | 24,200 |
| 2014-06-09 | 2014-06-05 | 1.210 | 110,000 | -98,000 | 0.01% | 133,100 |
| 2014-06-06 | 2014-06-04 | 1.210 | 208,000 | +108,000 | 0.02% | 251,680 |
| 2014-06-05 | 2014-06-03 | 1.210 | 100,000 | +72,000 | 0.01% | 121,000 |
| 2014-06-04 | 2014-05-30 | 1.250 | 28,000 | -8,000 | 0.00% | 35,000 |
| 2014-06-03 | 2014-05-29 | 1.270 | 36,000 | +16,000 | 0.00% | 45,720 |
| 2014-05-02 | 2014-04-29 | 1.340 | 20,000 | -4,000 | 0.00% | 26,800 |
| 2014-04-25 | 2014-04-23 | 1.280 | 24,000 | -14,000 | 0.00% | 30,720 |
| 2014-04-24 | 2014-04-22 | 1.350 | 38,000 | +18,000 | 0.00% | 51,300 |
| 2014-04-22 | 2014-04-16 | 1.200 | 20,000 | -34,000 | 0.00% | 24,000 |
| 2014-04-17 | 2014-04-15 | 1.180 | 54,000 | +14,000 | 0.00% | 63,720 |
| 2014-04-16 | 2014-04-14 | 1.060 | 40,000 | +20,000 | 0.00% | 42,400 |
| 2014-02-05 | 2014-01-30 | 1.210 | 20,000 | -14,000 | 0.00% | 24,200 |
| 2014-02-04 | 2014-01-28 | 1.150 | 34,000 | -6,000 | 0.00% | 39,100 |
| 2014-01-10 | 2014-01-08 | 1.200 | 40,000 | +20,000 | 0.00% | 48,000 |
| 2013-12-18 | 2013-12-16 | 1.200 | 20,000 | -54,000 | 0.00% | 24,000 |
| 2013-12-13 | 2013-12-11 | 1.260 | 74,000 | -20,000 | 0.01% | 93,240 |
| 2013-12-10 | 2013-12-06 | 1.360 | 94,000 | +20,000 | 0.01% | 127,840 |
| 2013-12-09 | 2013-12-05 | 1.390 | 74,000 | +20,000 | 0.01% | 102,860 |
| 2013-12-06 | 2013-12-04 | 1.430 | 54,000 | +34,000 | 0.00% | 77,220 |
| 2013-12-04 | 2013-12-02 | 1.330 | 20,000 | +20,000 | 0.00% | 26,600 |
| 2013-11-27 | 2013-11-25 | 1.340 | 0 | -20,000 | ||
| 2013-11-26 | 2013-11-22 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2013-11-25 | 2013-11-21 | 1.340 | 0 | -20,000 | ||
| 2013-11-22 | 2013-11-20 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2013-11-15 | 2013-11-13 | 1.420 | 0 | -6,000 | ||
| 2013-11-14 | 2013-11-12 | 1.400 | 6,000 | +6,000 | 0.00% | 8,400 |
| 2013-11-13 | 2013-11-11 | 1.580 | 0 | -2,000 | ||
| 2013-11-04 | 2013-10-31 | 1.120 | 2,000 | -20,000 | 0.00% | 2,240 |
| 2013-10-24 | 2013-10-22 | 1.170 | 22,000 | +20,000 | 0.00% | 25,740 |
| 2013-10-23 | 2013-10-21 | 1.120 | 2,000 | -6,000 | 0.00% | 2,240 |
| 2013-10-21 | 2013-10-17 | 1.180 | 8,000 | +2,000 | 0.00% | 9,440 |
| 2013-10-11 | 2013-10-09 | 1.100 | 6,000 | -2,000 | 0.00% | 6,600 |
| 2013-10-10 | 2013-10-08 | 1.120 | 8,000 | -2,000 | 0.00% | 8,960 |
| 2013-10-08 | 2013-10-04 | 1.090 | 10,000 | -4,000 | 0.00% | 10,900 |
| 2013-08-19 | 2013-08-15 | 1.190 | 14,000 | +4,000 | 0.00% | 16,660 |
| 2013-08-15 | 2013-08-12 | 1.090 | 10,000 | +4,000 | 0.00% | 10,900 |
| 2013-07-30 | 2013-07-26 | 1.150 | 6,000 | +4,000 | 0.00% | 6,900 |
| 2013-07-24 | 2013-07-22 | 1.120 | 2,000 | +2,000 | 0.00% | 2,240 |
| 2013-07-03 | 2013-06-28 | 1.200 | 0 | -20,000 | ||
| 2013-06-27 | 2013-06-25 | 1.190 | 20,000 | +20,000 | 0.00% | 23,800 |
| 2013-05-20 | 2013-05-15 | 1.630 | 0 | -70,000 | ||
| 2013-05-16 | 2013-05-14 | 1.710 | 70,000 | +70,000 | 0.01% | 119,700 |
| 2013-05-14 | 2013-05-10 | 1.720 | 0 | -100,000 | ||
| 2013-05-13 | 2013-05-09 | 1.620 | 100,000 | +100,000 | 0.01% | 162,000 |
| 2013-05-08 | 2013-05-06 | 1.600 | 0 | -30,000 | ||
| 2013-05-07 | 2013-05-03 | 1.560 | 30,000 | -2,000 | 0.00% | 46,800 |
| 2013-05-06 | 2013-05-02 | 1.500 | 32,000 | +30,000 | 0.00% | 48,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 2,000 | +2,000 | 0.00% | 2,920 |
| 2013-04-26 | 2013-04-24 | 1.330 | 0 | -20,000 | ||
| 2013-04-25 | 2013-04-23 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2013-04-22 | 2013-04-18 | 1.390 | 0 | -100,000 | ||
| 2013-04-19 | 2013-04-17 | 1.440 | 100,000 | +100,000 | 0.01% | 144,000 |
| 2013-04-18 | 2013-04-16 | 1.440 | 0 | -30,000 | ||
| 2013-04-17 | 2013-04-15 | 1.470 | 30,000 | +30,000 | 0.00% | 44,100 |
| 2013-04-16 | 2013-04-12 | 1.490 | 0 | -56,000 | ||
| 2013-04-15 | 2013-04-11 | 1.490 | 56,000 | -12,000 | 0.01% | 83,440 |
| 2013-04-12 | 2013-04-10 | 1.520 | 68,000 | -52,000 | 0.01% | 103,360 |
| 2013-04-11 | 2013-04-09 | 1.490 | 120,000 | +120,000 | 0.01% | 178,800 |
| 2013-04-10 | 2013-04-08 | 1.430 | 0 | -100,000 | ||
| 2013-04-09 | 2013-04-05 | 1.500 | 100,000 | +100,000 | 0.01% | 150,000 |
| 2013-04-08 | 2013-04-03 | 1.570 | 0 | -90,000 | ||
| 2013-04-05 | 2013-04-02 | 1.530 | 90,000 | +90,000 | 0.01% | 137,700 |
| 2013-04-02 | 2013-03-27 | 1.680 | 0 | -20,000 | ||
| 2013-03-28 | 2013-03-26 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2013-03-27 | 2013-03-25 | 1.710 | 0 | -60,000 | ||
| 2013-03-26 | 2013-03-22 | 1.760 | 60,000 | -8,000 | 0.01% | 105,600 |
| 2013-03-25 | 2013-03-21 | 1.750 | 68,000 | +58,000 | 0.01% | 119,000 |
| 2013-03-22 | 2013-03-20 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2013-03-21 | 2013-03-19 | 1.710 | 0 | -60,000 | ||
| 2013-03-20 | 2013-03-18 | 1.730 | 60,000 | -40,000 | 0.01% | 103,800 |
| 2013-03-19 | 2013-03-15 | 1.800 | 100,000 | +10,000 | 0.01% | 180,000 |
| 2013-03-18 | 2013-03-14 | 1.840 | 90,000 | -6,000 | 0.01% | 165,600 |
| 2013-03-15 | 2013-03-13 | 1.830 | 96,000 | +36,000 | 0.01% | 175,680 |
| 2013-03-13 | 2013-03-11 | 1.870 | 60,000 | -20,000 | 0.01% | 112,200 |
| 2013-03-12 | 2013-03-08 | 1.900 | 80,000 | +40,000 | 0.01% | 152,000 |
| 2013-03-11 | 2013-03-07 | 1.910 | 40,000 | -10,000 | 0.00% | 76,400 |
| 2013-03-08 | 2013-03-06 | 1.890 | 50,000 | +46,000 | 0.00% | 94,500 |
| 2013-03-07 | 2013-03-05 | 1.860 | 4,000 | -34,000 | 0.00% | 7,440 |
| 2013-03-06 | 2013-03-04 | 1.870 | 38,000 | +30,000 | 0.00% | 71,060 |
| 2013-03-05 | 2013-03-01 | 1.910 | 8,000 | +8,000 | 0.00% | 15,280 |
| 2013-03-04 | 2013-02-28 | 1.920 | 0 | -80,000 | ||
| 2013-02-28 | 2013-02-26 | 1.900 | 80,000 | +30,000 | 0.01% | 152,000 |
| 2013-02-27 | 2013-02-25 | 1.960 | 50,000 | +16,000 | 0.00% | 98,000 |
| 2013-02-26 | 2013-02-22 | 1.880 | 34,000 | +2,000 | 0.00% | 63,920 |
| 2013-02-25 | 2013-02-21 | 1.890 | 32,000 | +22,000 | 0.00% | 60,480 |
| 2013-02-21 | 2013-02-19 | 1.910 | 10,000 | -10,000 | 0.00% | 19,100 |
| 2013-02-20 | 2013-02-18 | 1.990 | 20,000 | +20,000 | 0.00% | 39,800 |
| 2013-02-18 | 2013-02-14 | 2.080 | 0 | -140,000 | ||
| 2013-02-15 | 2013-02-08 | 1.930 | 140,000 | +140,000 | 0.01% | 270,200 |
| 2013-02-14 | 2013-02-07 | 1.930 | 0 | -80,000 | ||
| 2013-02-08 | 2013-02-06 | 1.940 | 80,000 | +80,000 | 0.01% | 155,200 |
| 2013-02-06 | 2013-02-04 | 1.950 | 0 | -100,000 | ||
| 2013-02-04 | 2013-01-31 | 1.910 | 100,000 | +34,000 | 0.01% | 191,000 |
| 2013-02-01 | 2013-01-30 | 1.930 | 66,000 | +46,000 | 0.01% | 127,380 |
| 2013-01-31 | 2013-01-29 | 1.960 | 20,000 | -100,000 | 0.00% | 39,200 |
| 2013-01-30 | 2013-01-28 | 2.010 | 120,000 | +120,000 | 0.01% | 241,200 |
| 2013-01-29 | 2013-01-25 | 2.050 | 0 | -10,000 | ||
| 2013-01-28 | 2013-01-24 | 2.050 | 10,000 | -32,000 | 0.00% | 20,500 |
| 2013-01-25 | 2013-01-23 | 2.060 | 42,000 | -74,000 | 0.00% | 86,520 |
| 2013-01-24 | 2013-01-22 | 2.100 | 116,000 | +38,000 | 0.01% | 243,600 |
| 2013-01-23 | 2013-01-21 | 2.100 | 78,000 | +78,000 | 0.01% | 163,800 |
| 2013-01-16 | 2013-01-14 | 2.200 | 0 | -4,000 | ||
| 2013-01-15 | 2013-01-11 | 2.200 | 4,000 | -46,000 | 0.00% | 8,800 |
| 2013-01-14 | 2013-01-10 | 2.250 | 50,000 | -10,000 | 0.00% | 112,500 |
| 2013-01-11 | 2013-01-09 | 2.260 | 60,000 | -10,000 | 0.01% | 135,600 |
| 2013-01-10 | 2013-01-08 | 2.180 | 70,000 | -10,000 | 0.01% | 152,600 |
| 2013-01-09 | 2013-01-07 | 2.260 | 80,000 | +76,000 | 0.01% | 180,800 |
| 2013-01-08 | 2013-01-04 | 2.130 | 4,000 | -48,000 | 0.00% | 8,520 |
| 2013-01-07 | 2013-01-03 | 2.100 | 52,000 | +46,000 | 0.00% | 109,200 |
| 2013-01-04 | 2013-01-02 | 2.090 | 6,000 | -14,000 | 0.00% | 12,540 |
| 2013-01-03 | 2012-12-31 | 2.030 | 20,000 | +20,000 | 0.00% | 40,600 |
| 2013-01-02 | 2012-12-27 | 1.940 | 0 | -60,000 | ||
| 2012-12-28 | 2012-12-24 | 1.950 | 60,000 | +60,000 | 0.01% | 117,000 |
| 2012-12-27 | 2012-12-20 | 1.910 | 0 | -60,000 | ||
| 2012-12-21 | 2012-12-19 | 1.750 | 60,000 | +30,000 | 0.01% | 105,000 |
| 2012-12-20 | 2012-12-18 | 1.730 | 30,000 | +30,000 | 0.00% | 51,900 |
| 2012-12-19 | 2012-12-17 | 1.740 | 0 | -90,000 | ||
| 2012-12-18 | 2012-12-14 | 1.640 | 90,000 | +66,000 | 0.01% | 147,600 |
| 2012-12-17 | 2012-12-13 | 1.630 | 24,000 | +24,000 | 0.00% | 39,120 |
| 2012-12-13 | 2012-12-11 | 1.630 | 0 | -24,000 | ||
| 2012-12-12 | 2012-12-10 | 1.670 | 24,000 | +24,000 | 0.00% | 40,080 |
| 2012-12-11 | 2012-12-07 | 1.620 | 0 | -80,000 | ||
| 2012-12-10 | 2012-12-06 | 1.640 | 80,000 | +80,000 | 0.01% | 131,200 |
| 2012-12-07 | 2012-12-05 | 1.640 | 0 | -98,000 | ||
| 2012-12-06 | 2012-12-04 | 1.640 | 98,000 | +98,000 | 0.01% | 160,720 |
| 2012-12-05 | 2012-12-03 | 1.640 | 0 | -120,000 | ||
| 2012-12-04 | 2012-11-30 | 1.660 | 120,000 | +120,000 | 0.01% | 199,200 |
| 2012-12-03 | 2012-11-29 | 1.650 | 0 | -40,000 | ||
| 2012-11-30 | 2012-11-28 | 1.650 | 40,000 | -60,000 | 0.00% | 66,000 |
| 2012-11-29 | 2012-11-27 | 1.680 | 100,000 | -6,000 | 0.01% | 168,000 |
| 2012-11-28 | 2012-11-26 | 1.680 | 106,000 | +106,000 | 0.01% | 178,080 |
| 2012-11-27 | 2012-11-23 | 1.700 | 0 | -100,000 | ||
| 2012-11-26 | 2012-11-22 | 1.710 | 100,000 | -4,000 | 0.01% | 171,000 |
| 2012-11-23 | 2012-11-21 | 1.730 | 104,000 | +54,000 | 0.01% | 179,920 |
| 2012-11-22 | 2012-11-20 | 1.680 | 50,000 | +28,000 | 0.00% | 84,000 |
| 2012-11-21 | 2012-11-19 | 1.670 | 22,000 | -88,000 | 0.00% | 36,740 |
| 2012-11-20 | 2012-11-16 | 1.670 | 110,000 | +10,000 | 0.01% | 183,700 |
| 2012-11-19 | 2012-11-15 | 1.670 | 100,000 | +90,000 | 0.01% | 167,000 |
| 2012-11-16 | 2012-11-14 | 1.680 | 10,000 | -138,000 | 0.00% | 16,800 |
| 2012-11-15 | 2012-11-13 | 1.700 | 148,000 | +116,000 | 0.01% | 251,600 |
| 2012-11-14 | 2012-11-12 | 1.730 | 32,000 | -74,000 | 0.00% | 55,360 |
| 2012-11-13 | 2012-11-09 | 1.740 | 106,000 | +98,000 | 0.01% | 184,440 |
| 2012-11-12 | 2012-11-08 | 1.740 | 8,000 | -96,000 | 0.00% | 13,920 |
| 2012-11-09 | 2012-11-07 | 1.810 | 104,000 | +102,000 | 0.01% | 188,240 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,000 | -118,000 | 0.00% | 3,380 |
| 2012-11-07 | 2012-11-05 | 1.700 | 120,000 | +120,000 | 0.01% | 204,000 |
| 2012-10-31 | 2012-10-29 | 1.780 | 0 | -8,000 | ||
| 2012-10-30 | 2012-10-26 | 1.780 | 8,000 | -58,000 | 0.00% | 14,240 |
| 2012-10-29 | 2012-10-25 | 1.830 | 66,000 | -34,000 | 0.01% | 120,780 |
| 2012-10-26 | 2012-10-24 | 1.860 | 100,000 | +86,000 | 0.01% | 186,000 |
| 2012-10-25 | 2012-10-22 | 1.740 | 14,000 | -102,000 | 0.00% | 24,360 |
| 2012-10-24 | 2012-10-19 | 1.800 | 116,000 | +104,000 | 0.01% | 208,800 |
| 2012-10-22 | 2012-10-18 | 1.830 | 12,000 | +10,000 | 0.00% | 21,960 |
| 2012-10-19 | 2012-10-17 | 1.880 | 2,000 | -86,000 | 0.00% | 3,760 |
| 2012-10-18 | 2012-10-16 | 1.760 | 88,000 | +84,000 | 0.01% | 154,880 |
| 2012-10-17 | 2012-10-15 | 1.760 | 4,000 | -118,000 | 0.00% | 7,040 |
| 2012-10-16 | 2012-10-12 | 1.730 | 122,000 | +104,000 | 0.01% | 211,060 |
| 2012-10-15 | 2012-10-11 | 1.780 | 18,000 | +10,000 | 0.00% | 32,040 |
| 2012-10-12 | 2012-10-10 | 1.790 | 8,000 | +2,000 | 0.00% | 14,320 |
| 2012-10-11 | 2012-10-09 | 1.820 | 6,000 | -10,000 | 0.00% | 10,920 |
| 2012-10-10 | 2012-10-08 | 1.850 | 16,000 | +4,000 | 0.00% | 29,600 |
| 2012-10-09 | 2012-10-05 | 1.880 | 12,000 | +6,000 | 0.00% | 22,560 |
| 2012-10-08 | 2012-10-04 | 1.880 | 6,000 | +4,000 | 0.00% | 11,280 |
| 2012-10-05 | 2012-10-03 | 1.900 | 2,000 | -4,000 | 0.00% | 3,800 |
| 2012-10-04 | 2012-09-28 | 1.870 | 6,000 | -16,000 | 0.00% | 11,220 |
| 2012-10-03 | 2012-09-27 | 1.890 | 22,000 | +10,000 | 0.00% | 41,580 |
| 2012-09-28 | 2012-09-26 | 1.950 | 12,000 | +8,000 | 0.00% | 23,400 |
| 2012-09-27 | 2012-09-25 | 2.060 | 4,000 | -16,000 | 0.00% | 8,240 |
| 2012-09-26 | 2012-09-24 | 2.040 | 20,000 | +2,000 | 0.00% | 40,800 |
| 2012-09-25 | 2012-09-21 | 2.040 | 18,000 | +18,000 | 0.00% | 36,720 |
| 2012-09-24 | 2012-09-20 | 2.060 | 0 | -4,000 | ||
| 2012-09-21 | 2012-09-19 | 2.080 | 4,000 | +4,000 | 0.00% | 8,320 |
| 2012-09-20 | 2012-09-18 | 2.110 | 0 | -20,000 | ||
| 2012-09-19 | 2012-09-17 | 2.150 | 20,000 | +8,000 | 0.00% | 43,000 |
| 2012-09-18 | 2012-09-14 | 2.210 | 12,000 | -8,000 | 0.00% | 26,520 |
| 2012-09-14 | 2012-09-12 | 2.190 | 20,000 | +18,000 | 0.00% | 43,800 |
| 2012-09-13 | 2012-09-11 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2012-09-11 | 2012-09-07 | 2.070 | 0 | -4,000 | ||
| 2012-09-07 | 2012-09-05 | 2.040 | 4,000 | -10,000 | 0.00% | 8,160 |
| 2012-09-06 | 2012-09-04 | 2.090 | 14,000 | -6,000 | 0.00% | 29,260 |
| 2012-09-04 | 2012-08-31 | 2.160 | 20,000 | +20,000 | 0.00% | 43,200 |
| 2012-09-03 | 2012-08-30 | 2.150 | 0 | -30,000 | ||
| 2012-08-31 | 2012-08-29 | 2.180 | 30,000 | +30,000 | 0.00% | 65,400 |
| 2012-08-30 | 2012-08-28 | 2.200 | 0 | -12,000 | ||
| 2012-08-29 | 2012-08-27 | 2.230 | 12,000 | +12,000 | 0.00% | 26,760 |
| 2011-01-19 | 2011-01-17 | 3.290 | 0 | -4,000 | ||
| 2010-12-21 | 2010-12-17 | 3.490 | 4,000 | -2,000 | 0.00% | 13,960 |
| 2010-12-01 | 2010-11-29 | 3.490 | 6,000 | +6,000 | 0.00% | 20,940 |
| 2010-03-16 | 2010-03-12 | 2.360 | 0 | -30,000 | ||
| 2010-03-09 | 2010-03-05 | 2.140 | 30,000 | +30,000 | 0.01% | 64,200 |
| 2010-01-28 | 2010-01-26 | 1.920 | 0 | -110,000 | ||
| 2010-01-07 | 2010-01-05 | 1.680 | 110,000 | +667 | 0.03% | 184,820 |
| 2009-11-04 | 2009-11-02 | 1.207 | 109,333 | -119,273 | 0.03% | 132,000 |
| 2009-10-28 | 2009-10-23 | 1.167 | 228,606 | +109,333 | 0.06% | 266,800 |
| 2009-10-12 | 2009-10-08 | 1.288 | 119,273 | -39,757 | 0.03% | 153,600 |
| 2009-10-07 | 2009-10-05 | 1.248 | 159,030 | +159,030 | 0.04% | 198,400 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy