History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 4,608,073 | +0 | 0.25% | 2,810,925 |
| 2025-10-13 | 2025-10-09 | 0.630 | 4,608,073 | +0 | 0.25% | 2,903,086 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,608,073 | -40,000 | 0.25% | 3,179,570 |
| 2025-10-09 | 2025-10-06 | 0.660 | 4,648,073 | +92,000 | 0.25% | 3,067,728 |
| 2025-10-08 | 2025-10-03 | 0.660 | 4,556,073 | +1,170,000 | 0.25% | 3,007,008 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,386,073 | +258,000 | 0.18% | 1,963,922 |
| 2025-10-03 | 2025-09-30 | 0.485 | 3,128,073 | -30,000 | 0.17% | 1,517,115 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,158,073 | +30,000 | 0.17% | 1,547,456 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3,128,073 | +100,000 | 0.17% | 1,532,756 |
| 2025-09-26 | 2025-09-24 | 0.490 | 3,028,073 | +20,000 | 0.16% | 1,483,756 |
| 2025-09-22 | 2025-09-18 | 0.465 | 3,008,073 | -68,000 | 0.16% | 1,398,754 |
| 2025-09-16 | 2025-09-12 | 0.480 | 3,076,073 | -500,000 | 0.17% | 1,476,515 |
| 2025-09-11 | 2025-09-09 | 0.485 | 3,576,073 | -2,000 | 0.19% | 1,734,395 |
| 2025-08-29 | 2025-08-27 | 0.490 | 3,578,073 | +92,000 | 0.19% | 1,753,256 |
| 2025-08-21 | 2025-08-19 | 0.500 | 3,486,073 | -50,000 | 0.19% | 1,743,036 |
| 2025-08-20 | 2025-08-18 | 0.500 | 3,536,073 | -34,000 | 0.19% | 1,768,036 |
| 2025-08-19 | 2025-08-15 | 0.495 | 3,570,073 | -78,000 | 0.19% | 1,767,186 |
| 2025-08-18 | 2025-08-14 | 0.490 | 3,648,073 | -160,000 | 0.20% | 1,787,556 |
| 2025-08-15 | 2025-08-13 | 0.495 | 3,808,073 | +100,000 | 0.21% | 1,884,996 |
| 2025-08-13 | 2025-08-11 | 0.500 | 3,708,073 | +24,000 | 0.20% | 1,854,036 |
| 2025-08-12 | 2025-08-08 | 0.495 | 3,684,073 | -174,000 | 0.20% | 1,823,616 |
| 2025-08-11 | 2025-08-07 | 0.500 | 3,858,073 | +120,000 | 0.21% | 1,929,036 |
| 2025-08-08 | 2025-08-06 | 0.485 | 3,738,073 | -150,000 | 0.20% | 1,812,965 |
| 2025-08-07 | 2025-08-05 | 0.485 | 3,888,073 | +160,000 | 0.21% | 1,885,715 |
| 2025-08-05 | 2025-08-01 | 0.485 | 3,728,073 | -6,000 | 0.20% | 1,808,115 |
| 2025-08-04 | 2025-07-31 | 0.485 | 3,734,073 | +190,000 | 0.20% | 1,811,025 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,544,073 | -300,000 | 0.19% | 1,772,036 |
| 2025-07-31 | 2025-07-29 | 0.495 | 3,844,073 | +100,000 | 0.21% | 1,902,816 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,744,073 | +112,000 | 0.20% | 1,909,477 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,632,073 | -50,000 | 0.20% | 1,924,999 |
| 2025-07-28 | 2025-07-24 | 0.520 | 3,682,073 | -42,000 | 0.20% | 1,914,678 |
| 2025-07-25 | 2025-07-23 | 0.495 | 3,724,073 | -60,000 | 0.20% | 1,843,416 |
| 2025-07-24 | 2025-07-22 | 0.485 | 3,784,073 | -18,000 | 0.20% | 1,835,275 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,802,073 | +130,000 | 0.21% | 1,748,954 |
| 2025-07-22 | 2025-07-18 | 0.415 | 3,672,073 | +10,000 | 0.20% | 1,523,910 |
| 2025-07-21 | 2025-07-17 | 0.420 | 3,662,073 | -100,000 | 0.20% | 1,538,071 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,762,073 | -290,000 | 0.20% | 1,580,071 |
| 2025-07-16 | 2025-07-14 | 0.420 | 4,052,073 | -2,000 | 0.22% | 1,701,871 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,054,073 | +310,000 | 0.22% | 1,662,170 |
| 2025-06-23 | 2025-06-19 | 0.405 | 3,744,073 | +52,000 | 0.20% | 1,516,350 |
| 2025-06-20 | 2025-06-18 | 0.415 | 3,692,073 | -30,000 | 0.20% | 1,532,210 |
| 2025-06-19 | 2025-06-17 | 0.415 | 3,722,073 | +18,000 | 0.20% | 1,544,660 |
| 2025-06-16 | 2025-06-12 | 0.390 | 3,704,073 | +62,000 | 0.20% | 1,444,588 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,642,073 | -162,000 | 0.20% | 1,511,460 |
| 2025-06-11 | 2025-06-09 | 0.410 | 3,804,073 | -58,000 | 0.21% | 1,559,670 |
| 2025-06-06 | 2025-06-04 | 0.425 | 3,862,073 | +90,000 | 0.21% | 1,641,381 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,772,073 | +260,000 | 0.20% | 1,546,550 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,512,073 | +50,000 | 0.19% | 1,422,390 |
| 2025-06-03 | 2025-05-30 | 0.425 | 3,462,073 | +708,000 | 0.19% | 1,471,381 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,754,073 | -20,000 | 0.15% | 1,087,859 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,774,073 | +30,000 | 0.15% | 1,248,333 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,744,073 | -200,000 | 0.15% | 932,985 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,944,073 | -10,000 | 0.16% | 971,544 |
| 2025-04-14 | 2025-04-10 | 0.330 | 2,954,073 | +200,000 | 0.16% | 974,844 |
| 2025-04-09 | 2025-04-07 | 0.330 | 2,754,073 | -348,000 | 0.15% | 908,844 |
| 2025-04-08 | 2025-04-03 | 0.345 | 3,102,073 | -46,000 | 0.17% | 1,070,215 |
| 2025-04-02 | 2025-03-31 | 0.345 | 3,148,073 | -2,000 | 0.17% | 1,086,085 |
| 2025-03-31 | 2025-03-27 | 0.350 | 3,150,073 | -40,000 | 0.17% | 1,102,526 |
| 2025-03-25 | 2025-03-21 | 0.335 | 3,190,073 | +60,000 | 0.17% | 1,068,674 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,130,073 | +150,000 | 0.17% | 1,079,875 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,980,073 | +2,000 | 0.16% | 1,132,428 |
| 2025-02-14 | 2025-02-12 | 0.355 | 2,978,073 | +8,000 | 0.16% | 1,057,216 |
| 2025-02-12 | 2025-02-10 | 0.350 | 2,970,073 | +6,000 | 0.16% | 1,039,526 |
| 2025-02-06 | 2025-02-04 | 0.345 | 2,964,073 | +200,000 | 0.16% | 1,022,605 |
| 2025-02-05 | 2025-02-03 | 0.335 | 2,764,073 | +10,000 | 0.15% | 925,964 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,754,073 | +4,000 | 0.15% | 963,926 |
| 2024-12-23 | 2024-12-19 | 0.375 | 2,750,073 | +22,000 | 0.15% | 1,031,277 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,728,073 | +4,000 | 0.15% | 1,036,668 |
| 2024-11-28 | 2024-11-26 | 0.375 | 2,724,073 | +20,000 | 0.15% | 1,021,527 |
| 2024-11-11 | 2024-11-07 | 0.395 | 2,704,073 | +18,000 | 0.15% | 1,068,109 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,686,073 | +20,000 | 0.15% | 1,074,429 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,666,073 | +34,000 | 0.14% | 1,053,099 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,632,073 | +6,000 | 0.14% | 1,039,669 |
| 2024-10-22 | 2024-10-18 | 0.455 | 2,626,073 | -48,000 | 0.14% | 1,194,863 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,674,073 | -2,000 | 0.14% | 1,203,333 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,676,073 | -324,000 | 0.14% | 1,391,558 |
| 2024-10-09 | 2024-10-07 | 0.500 | 3,000,073 | +14,000 | 0.16% | 1,500,036 |
| 2024-10-08 | 2024-10-04 | 0.435 | 2,986,073 | +10,000 | 0.16% | 1,298,942 |
| 2024-10-07 | 2024-10-03 | 0.405 | 2,976,073 | +20,000 | 0.16% | 1,205,310 |
| 2024-10-04 | 2024-10-02 | 0.415 | 2,956,073 | +30,000 | 0.16% | 1,226,770 |
| 2024-08-08 | 2024-08-06 | 0.310 | 2,926,073 | -100,000 | 0.16% | 907,083 |
| 2024-08-07 | 2024-08-05 | 0.310 | 3,026,073 | -304,000 | 0.16% | 938,083 |
| 2024-08-06 | 2024-08-02 | 0.310 | 3,330,073 | -286,000 | 0.18% | 1,032,323 |
| 2024-07-11 | 2024-07-09 | 0.315 | 3,616,073 | -60,000 | 0.20% | 1,139,063 |
| 2024-07-04 | 2024-07-02 | 0.320 | 3,676,073 | +4,000 | 0.20% | 1,176,343 |
| 2024-06-27 | 2024-06-25 | 0.320 | 3,672,073 | -16,000 | 0.20% | 1,175,063 |
| 2024-04-16 | 2024-04-12 | 0.315 | 3,688,073 | +30,000 | 0.20% | 1,161,743 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,658,073 | +44,000 | 0.20% | 1,207,164 |
| 2024-03-28 | 2024-03-26 | 0.290 | 3,614,073 | -1,928 | 0.20% | 1,048,081 |
| 2024-02-16 | 2024-02-14 | 0.300 | 3,616,001 | +2,000 | 0.20% | 1,084,800 |
| 2024-01-31 | 2024-01-29 | 0.285 | 3,614,001 | -100,000 | 0.20% | 1,029,990 |
| 2024-01-19 | 2024-01-17 | 0.275 | 3,714,001 | -80,000 | 0.20% | 1,021,350 |
| 2024-01-09 | 2024-01-05 | 0.280 | 3,794,001 | -142,000 | 0.20% | 1,062,320 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,936,001 | +80,000 | 0.21% | 1,121,760 |
| 2024-01-05 | 2024-01-03 | 0.300 | 3,856,001 | -150,000 | 0.21% | 1,156,800 |
| 2023-12-22 | 2023-12-20 | 0.265 | 4,006,001 | -48,000 | 0.22% | 1,061,590 |
| 2023-12-13 | 2023-12-11 | 0.270 | 4,054,001 | +4,000 | 0.22% | 1,094,580 |
| 2023-12-08 | 2023-12-06 | 0.270 | 4,050,001 | +6,000 | 0.22% | 1,093,500 |
| 2023-12-01 | 2023-11-29 | 0.280 | 4,044,001 | +16,000 | 0.22% | 1,132,320 |
| 2023-10-30 | 2023-10-26 | 0.295 | 4,028,001 | -38,000 | 0.22% | 1,188,260 |
| 2023-10-27 | 2023-10-25 | 0.325 | 4,066,001 | -60,000 | 0.22% | 1,321,450 |
| 2023-10-25 | 2023-10-20 | 0.340 | 4,126,001 | +102,000 | 0.22% | 1,402,840 |
| 2023-10-19 | 2023-10-17 | 0.315 | 4,024,001 | -72,000 | 0.22% | 1,267,560 |
| 2023-09-11 | 2023-09-06 | 0.320 | 4,096,001 | +2,000 | 0.22% | 1,310,720 |
| 2023-07-31 | 2023-07-27 | 0.390 | 4,094,001 | +2,000 | 0.22% | 1,596,660 |
| 2023-06-20 | 2023-06-16 | 0.390 | 4,092,001 | +488,000 | 0.22% | 1,595,880 |
| 2023-05-15 | 2023-05-11 | 0.410 | 3,604,001 | +2,000 | 0.19% | 1,477,640 |
| 2023-03-08 | 2023-03-06 | 0.520 | 3,602,001 | -100,000 | 0.19% | 1,873,041 |
| 2023-03-02 | 2023-02-28 | 0.480 | 3,702,001 | +100,000 | 0.20% | 1,776,960 |
| 2023-02-13 | 2023-02-09 | 0.510 | 3,602,001 | +98,000 | 0.19% | 1,837,021 |
| 2023-02-10 | 2023-02-08 | 0.520 | 3,504,001 | +100,000 | 0.19% | 1,822,081 |
| 2023-02-06 | 2023-02-02 | 0.530 | 3,404,001 | +60,000 | 0.18% | 1,804,121 |
| 2023-02-02 | 2023-01-31 | 0.530 | 3,344,001 | -10,000 | 0.18% | 1,772,321 |
| 2023-01-13 | 2023-01-11 | 0.520 | 3,354,001 | +100,000 | 0.18% | 1,744,081 |
| 2023-01-12 | 2023-01-10 | 0.520 | 3,254,001 | +100,000 | 0.18% | 1,692,081 |
| 2023-01-11 | 2023-01-09 | 0.520 | 3,154,001 | +14,000 | 0.17% | 1,640,081 |
| 2023-01-10 | 2023-01-06 | 0.550 | 3,140,001 | -100,000 | 0.17% | 1,727,001 |
| 2023-01-03 | 2022-12-29 | 0.510 | 3,240,001 | +20,000 | 0.17% | 1,652,401 |
| 2022-12-16 | 2022-12-14 | 0.520 | 3,220,001 | +26,000 | 0.17% | 1,674,401 |
| 2022-12-15 | 2022-12-13 | 0.500 | 3,194,001 | +100,000 | 0.17% | 1,597,000 |
| 2022-11-22 | 2022-11-18 | 0.470 | 3,094,001 | -100,000 | 0.17% | 1,454,180 |
| 2022-11-16 | 2022-11-14 | 0.470 | 3,194,001 | +68,000 | 0.17% | 1,501,180 |
| 2022-11-15 | 2022-11-11 | 0.480 | 3,126,001 | -20,000 | 0.17% | 1,500,480 |
| 2022-09-09 | 2022-09-07 | 0.600 | 3,146,001 | +2,000 | 0.17% | 1,887,601 |
| 2022-09-01 | 2022-08-30 | 0.690 | 3,144,001 | -40,000 | 0.17% | 2,169,361 |
| 2022-08-09 | 2022-08-05 | 0.670 | 3,184,001 | -2,000 | 0.17% | 2,133,281 |
| 2022-08-01 | 2022-07-28 | 0.650 | 3,186,001 | -20,000 | 0.17% | 2,070,901 |
| 2022-07-13 | 2022-07-11 | 0.720 | 3,206,001 | +60,000 | 0.17% | 2,308,321 |
| 2022-07-12 | 2022-07-08 | 0.730 | 3,146,001 | +10,000 | 0.17% | 2,296,581 |
| 2022-07-05 | 2022-06-30 | 0.710 | 3,136,001 | -60,000 | 0.17% | 2,226,561 |
| 2022-07-04 | 2022-06-29 | 0.700 | 3,196,001 | -10,000 | 0.17% | 2,237,201 |
| 2022-06-30 | 2022-06-28 | 0.720 | 3,206,001 | +60,000 | 0.17% | 2,308,321 |
| 2022-06-28 | 2022-06-24 | 0.730 | 3,146,001 | +200,000 | 0.17% | 2,296,581 |
| 2022-06-09 | 2022-06-07 | 0.730 | 2,946,001 | +58,000 | 0.16% | 2,150,581 |
| 2022-06-08 | 2022-06-06 | 0.750 | 2,888,001 | +50,000 | 0.16% | 2,166,001 |
| 2022-05-26 | 2022-05-24 | 0.790 | 2,838,001 | -50,000 | 0.15% | 2,242,021 |
| 2022-05-25 | 2022-05-23 | 0.740 | 2,888,001 | +50,000 | 0.16% | 2,137,121 |
| 2022-05-16 | 2022-05-12 | 0.850 | 2,838,001 | -120,000 | 0.15% | 2,412,301 |
| 2022-05-10 | 2022-05-05 | 0.860 | 2,958,001 | +120,000 | 0.16% | 2,543,881 |
| 2022-04-21 | 2022-04-19 | 0.840 | 2,838,001 | -130,000 | 0.22% | 2,383,921 |
| 2022-04-08 | 2022-04-06 | 0.860 | 2,968,001 | -254,000 | 0.23% | 2,552,481 |
| 2022-04-07 | 2022-04-04 | 0.820 | 3,222,001 | -344,000 | 0.25% | 2,642,041 |
| 2022-03-18 | 2022-03-16 | 0.630 | 3,566,001 | -76,000 | 0.27% | 2,246,581 |
| 2022-03-11 | 2022-03-09 | 0.620 | 3,642,001 | +84,000 | 0.28% | 2,258,041 |
| 2022-03-09 | 2022-03-07 | 0.600 | 3,558,001 | +56,000 | 0.27% | 2,134,801 |
| 2022-03-08 | 2022-03-04 | 0.700 | 3,502,001 | +14,000 | 0.27% | 2,451,401 |
| 2022-03-07 | 2022-03-03 | 0.700 | 3,488,001 | +20,000 | 0.27% | 2,441,601 |
| 2022-03-03 | 2022-03-01 | 0.750 | 3,468,001 | +40,000 | 0.26% | 2,601,001 |
| 2022-03-02 | 2022-02-28 | 0.780 | 3,428,001 | +464,000 | 0.26% | 2,673,841 |
| 2022-02-24 | 2022-02-22 | 0.800 | 2,964,001 | -100,000 | 0.23% | 2,371,201 |
| 2022-02-23 | 2022-02-21 | 0.830 | 3,064,001 | -4,000 | 0.23% | 2,543,121 |
| 2022-02-17 | 2022-02-15 | 0.900 | 3,068,001 | -40,000 | 0.23% | 2,761,201 |
| 2022-02-15 | 2022-02-11 | 0.920 | 3,108,001 | +100,000 | 0.24% | 2,859,361 |
| 2022-02-14 | 2022-02-10 | 0.860 | 3,008,001 | -152,000 | 0.23% | 2,586,881 |
| 2022-02-11 | 2022-02-09 | 0.860 | 3,160,001 | -70,000 | 0.24% | 2,717,601 |
| 2022-02-10 | 2022-02-08 | 0.870 | 3,230,001 | -80,000 | 0.25% | 2,810,101 |
| 2022-02-09 | 2022-02-07 | 0.870 | 3,310,001 | -270,000 | 0.25% | 2,879,701 |
| 2022-01-28 | 2022-01-26 | 0.740 | 3,580,001 | -8,000 | 0.27% | 2,649,201 |
| 2022-01-27 | 2022-01-25 | 0.740 | 3,588,001 | +50,000 | 0.27% | 2,655,121 |
| 2022-01-26 | 2022-01-24 | 0.760 | 3,538,001 | +8,000 | 0.27% | 2,688,881 |
| 2022-01-25 | 2022-01-21 | 0.770 | 3,530,001 | -8,000 | 0.27% | 2,718,101 |
| 2022-01-19 | 2022-01-17 | 0.770 | 3,538,001 | +70,000 | 0.27% | 2,724,261 |
| 2022-01-18 | 2022-01-14 | 0.760 | 3,468,001 | +60,000 | 0.26% | 2,635,681 |
| 2022-01-17 | 2022-01-13 | 0.780 | 3,408,001 | -10,000 | 0.26% | 2,658,241 |
| 2022-01-14 | 2022-01-12 | 0.800 | 3,418,001 | +6,000 | 0.26% | 2,734,401 |
| 2022-01-11 | 2022-01-07 | 0.790 | 3,412,001 | -6,000 | 0.26% | 2,695,481 |
| 2022-01-10 | 2022-01-06 | 0.790 | 3,418,001 | +80,000 | 0.26% | 2,700,221 |
| 2022-01-07 | 2022-01-05 | 0.800 | 3,338,001 | -50,000 | 0.25% | 2,670,401 |
| 2022-01-05 | 2022-01-03 | 0.890 | 3,388,001 | +20,000 | 0.26% | 3,015,321 |
| 2021-12-30 | 2021-12-28 | 0.910 | 3,368,001 | +10,000 | 0.26% | 3,064,881 |
| 2021-12-29 | 2021-12-24 | 0.960 | 3,358,001 | -80,000 | 0.26% | 3,223,681 |
| 2021-12-28 | 2021-12-22 | 0.910 | 3,438,001 | -40,000 | 0.26% | 3,128,581 |
| 2021-12-23 | 2021-12-21 | 0.940 | 3,478,001 | -30,000 | 0.26% | 3,269,321 |
| 2021-12-22 | 2021-12-20 | 0.920 | 3,508,001 | -20,000 | 0.27% | 3,227,361 |
| 2021-12-21 | 2021-12-17 | 0.950 | 3,528,001 | +54,000 | 0.27% | 3,351,601 |
| 2021-12-20 | 2021-12-16 | 0.970 | 3,474,001 | +90,000 | 0.26% | 3,369,781 |
| 2021-12-17 | 2021-12-15 | 1.040 | 3,384,001 | -230,000 | 0.26% | 3,519,361 |
| 2021-12-16 | 2021-12-14 | 1.090 | 3,614,001 | -204,000 | 0.28% | 3,939,261 |
| 2021-12-15 | 2021-12-13 | 0.950 | 3,818,001 | +576,000 | 0.29% | 3,627,101 |
| 2021-12-14 | 2021-12-10 | 0.830 | 3,242,001 | +30,000 | 0.25% | 2,690,861 |
| 2021-12-13 | 2021-12-09 | 0.870 | 3,212,001 | +20,000 | 0.24% | 2,794,441 |
| 2021-12-10 | 2021-12-08 | 0.860 | 3,192,001 | +80,000 | 0.24% | 2,745,121 |
| 2021-12-09 | 2021-12-07 | 0.830 | 3,112,001 | -100,000 | 0.24% | 2,582,961 |
| 2021-12-07 | 2021-12-03 | 0.900 | 3,212,001 | +250,000 | 0.24% | 2,890,801 |
| 2021-12-06 | 2021-12-02 | 0.880 | 2,962,001 | +200,000 | 0.23% | 2,606,561 |
| 2021-12-03 | 2021-12-01 | 0.900 | 2,762,001 | -300,000 | 0.21% | 2,485,801 |
| 2021-12-02 | 2021-11-30 | 0.910 | 3,062,001 | +20,000 | 0.23% | 2,786,421 |
| 2021-11-30 | 2021-11-26 | 1.030 | 3,042,001 | +8,000 | 0.23% | 3,133,261 |
| 2021-11-29 | 2021-11-25 | 1.050 | 3,034,001 | -52,000 | 0.23% | 3,185,701 |
| 2021-11-26 | 2021-11-24 | 1.030 | 3,086,001 | +56,000 | 0.24% | 3,178,581 |
| 2021-11-25 | 2021-11-23 | 1.000 | 3,030,001 | +54,000 | 0.23% | 3,030,001 |
| 2021-11-24 | 2021-11-22 | 1.070 | 2,976,001 | +126,000 | 0.23% | 3,184,321 |
| 2021-11-23 | 2021-11-19 | 1.170 | 2,850,001 | -4,000 | 0.22% | 3,334,501 |
| 2021-11-22 | 2021-11-18 | 1.220 | 2,854,001 | -86,000 | 0.22% | 3,481,881 |
| 2021-11-19 | 2021-11-17 | 1.220 | 2,940,001 | +20,000 | 0.22% | 3,586,801 |
| 2021-11-18 | 2021-11-16 | 1.260 | 2,920,001 | +330,000 | 0.22% | 3,679,201 |
| 2021-11-17 | 2021-11-15 | 1.180 | 2,590,001 | -330,000 | 0.20% | 3,056,201 |
| 2021-11-08 | 2021-11-04 | 0.940 | 2,920,001 | +66,000 | 0.22% | 2,744,801 |
| 2021-11-03 | 2021-11-01 | 0.900 | 2,854,001 | -66,000 | 0.22% | 2,568,601 |
| 2021-11-02 | 2021-10-29 | 0.920 | 2,920,001 | +4,000 | 0.22% | 2,686,401 |
| 2021-11-01 | 2021-10-28 | 0.860 | 2,916,001 | +8,000 | 0.22% | 2,507,761 |
| 2021-10-28 | 2021-10-26 | 1.060 | 2,908,001 | +50,000 | 0.22% | 3,082,481 |
| 2021-10-27 | 2021-10-25 | 1.040 | 2,858,001 | +144,000 | 0.22% | 2,972,321 |
| 2021-10-26 | 2021-10-22 | 1.020 | 2,714,001 | +2,000 | 0.21% | 2,768,281 |
| 2021-10-25 | 2021-10-21 | 1.030 | 2,712,001 | -30,000 | 0.21% | 2,793,361 |
| 2021-10-20 | 2021-10-18 | 0.910 | 2,742,001 | +60,000 | 0.21% | 2,495,221 |
| 2021-10-19 | 2021-10-15 | 0.920 | 2,682,001 | +70,000 | 0.20% | 2,467,441 |
| 2021-10-15 | 2021-10-11 | 0.900 | 2,612,001 | +74,000 | 0.20% | 2,350,801 |
| 2021-10-11 | 2021-10-07 | 0.810 | 2,538,001 | -30,000 | 0.19% | 2,055,781 |
| 2021-10-08 | 2021-10-06 | 0.840 | 2,568,001 | +58,000 | 0.20% | 2,157,121 |
| 2021-10-07 | 2021-10-05 | 0.830 | 2,510,001 | +4,000 | 0.19% | 2,083,301 |
| 2021-10-06 | 2021-10-04 | 0.730 | 2,506,001 | +176,000 | 0.19% | 1,829,381 |
| 2021-10-04 | 2021-09-29 | 0.620 | 2,330,001 | -32,000 | 0.18% | 1,444,601 |
| 2021-09-30 | 2021-09-28 | 0.630 | 2,362,001 | +22,000 | 0.18% | 1,488,061 |
| 2021-09-20 | 2021-09-16 | 0.700 | 2,340,001 | -102,000 | 0.18% | 1,638,001 |
| 2021-09-16 | 2021-09-14 | 0.590 | 2,442,001 | -476,000 | 0.19% | 1,440,781 |
| 2021-09-15 | 2021-09-13 | 0.670 | 2,918,001 | +518,000 | 0.22% | 1,955,061 |
| 2021-09-14 | 2021-09-10 | 0.600 | 2,400,001 | -20,020 | 0.18% | 1,440,001 |
| 2021-09-13 | 2021-09-09 | 0.600 | 2,420,021 | +20,000 | 0.18% | 1,452,013 |
| 2021-09-10 | 2021-09-08 | 0.600 | 2,400,021 | -20 | 0.18% | 1,440,013 |
| 2021-08-23 | 2021-08-19 | 0.550 | 2,400,041 | +2,000 | 0.18% | 1,320,023 |
| 2021-08-19 | 2021-08-17 | 0.540 | 2,398,041 | -32,000 | 0.18% | 1,294,942 |
| 2021-08-05 | 2021-08-03 | 0.590 | 2,430,041 | +2,000 | 0.19% | 1,433,724 |
| 2021-08-02 | 2021-07-29 | 0.570 | 2,428,041 | +4,000 | 0.18% | 1,383,983 |
| 2021-07-06 | 2021-07-02 | 0.700 | 2,424,041 | -100,000 | 0.18% | 1,696,829 |
| 2021-06-09 | 2021-06-07 | 0.560 | 2,524,041 | -50,000 | 0.19% | 1,413,463 |
| 2021-06-07 | 2021-06-03 | 0.560 | 2,574,041 | -10,000 | 0.20% | 1,441,463 |
| 2021-05-21 | 2021-05-18 | 0.600 | 2,584,041 | +2,000 | 0.20% | 1,550,425 |
| 2021-05-14 | 2021-05-12 | 0.580 | 2,582,041 | +40 | 0.20% | 1,497,584 |
| 2021-05-06 | 2021-05-04 | 0.610 | 2,582,001 | -10,000 | 0.20% | 1,575,021 |
| 2021-04-20 | 2021-04-16 | 0.690 | 2,592,001 | -44,000 | 0.20% | 1,788,481 |
| 2021-03-22 | 2021-03-18 | 0.710 | 2,636,001 | -230,000 | 0.20% | 1,871,561 |
| 2021-03-18 | 2021-03-16 | 0.720 | 2,866,001 | +70,000 | 0.22% | 2,063,521 |
| 2021-03-17 | 2021-03-15 | 0.740 | 2,796,001 | -220,000 | 0.21% | 2,069,041 |
| 2021-03-10 | 2021-03-08 | 0.740 | 3,016,001 | -100,000 | 0.23% | 2,231,841 |
| 2021-03-08 | 2021-03-04 | 0.770 | 3,116,001 | -2,000 | 0.24% | 2,399,321 |
| 2021-03-05 | 2021-03-03 | 0.800 | 3,118,001 | +50,000 | 0.24% | 2,494,401 |
| 2021-03-04 | 2021-03-02 | 0.790 | 3,068,001 | -8,000 | 0.23% | 2,423,721 |
| 2021-03-03 | 2021-03-01 | 0.830 | 3,076,001 | +70,000 | 0.23% | 2,553,081 |
| 2021-03-02 | 2021-02-26 | 0.860 | 3,006,001 | +50,000 | 0.23% | 2,585,161 |
| 2021-03-01 | 2021-02-25 | 0.860 | 2,956,001 | +40,000 | 0.23% | 2,542,161 |
| 2021-02-26 | 2021-02-24 | 0.810 | 2,916,001 | +32,000 | 0.22% | 2,361,961 |
| 2021-02-24 | 2021-02-22 | 0.780 | 2,884,001 | +4,000 | 0.22% | 2,249,521 |
| 2021-02-23 | 2021-02-19 | 0.740 | 2,880,001 | +120,000 | 0.22% | 2,131,201 |
| 2021-02-22 | 2021-02-18 | 0.700 | 2,760,001 | -150,000 | 0.21% | 1,932,001 |
| 2021-02-16 | 2021-02-09 | 0.600 | 2,910,001 | +30,000 | 0.22% | 1,746,001 |
| 2021-02-02 | 2021-01-29 | 0.630 | 2,880,001 | +50,000 | 0.22% | 1,814,401 |
| 2021-01-26 | 2021-01-22 | 0.630 | 2,830,001 | -128,000 | 0.22% | 1,782,901 |
| 2021-01-25 | 2021-01-21 | 0.650 | 2,958,001 | -1,606,000 | 0.23% | 1,922,701 |
| 2021-01-22 | 2021-01-20 | 0.630 | 4,564,001 | +1,732,000 | 0.35% | 2,875,321 |
| 2021-01-19 | 2021-01-15 | 0.680 | 2,832,001 | -12,000 | 0.22% | 1,925,761 |
| 2021-01-18 | 2021-01-14 | 0.710 | 2,844,001 | +12,000 | 0.22% | 2,019,241 |
| 2021-01-13 | 2021-01-11 | 0.680 | 2,832,001 | +90,000 | 0.22% | 1,925,761 |
| 2021-01-12 | 2021-01-08 | 0.660 | 2,742,001 | +186,000 | 0.21% | 1,809,721 |
| 2021-01-08 | 2021-01-06 | 0.690 | 2,556,001 | +2,000 | 0.19% | 1,763,641 |
| 2021-01-05 | 2020-12-31 | 0.660 | 2,554,001 | -100,000 | 0.19% | 1,685,641 |
| 2021-01-04 | 2020-12-29 | 0.580 | 2,654,001 | -10,000 | 0.20% | 1,539,321 |
| 2020-12-30 | 2020-12-28 | 0.530 | 2,664,001 | -8,000 | 0.20% | 1,411,921 |
| 2020-12-07 | 2020-12-03 | 0.380 | 2,672,001 | +20,000 | 0.20% | 1,015,360 |
| 2020-11-26 | 2020-11-24 | 0.440 | 2,652,001 | -14,000 | 0.20% | 1,166,880 |
| 2020-10-14 | 2020-10-09 | 0.315 | 2,666,001 | -22,000 | 0.20% | 839,790 |
| 2020-09-29 | 2020-09-25 | 0.330 | 2,688,001 | +22,000 | 0.20% | 887,040 |
| 2020-09-28 | 2020-09-24 | 0.315 | 2,666,001 | -24,000 | 0.20% | 839,790 |
| 2020-09-17 | 2020-09-15 | 0.280 | 2,690,001 | -104,000 | 0.20% | 753,200 |
| 2020-09-16 | 2020-09-14 | 0.270 | 2,794,001 | -96,000 | 0.21% | 754,380 |
| 2020-09-10 | 2020-09-08 | 0.265 | 2,890,001 | -120,000 | 0.22% | 765,850 |
| 2020-09-09 | 2020-09-07 | 0.275 | 3,010,001 | -36,000 | 0.23% | 827,750 |
| 2020-09-08 | 2020-09-04 | 0.280 | 3,046,001 | +24,000 | 0.23% | 852,880 |
| 2020-09-07 | 2020-09-03 | 0.280 | 3,022,001 | +120,000 | 0.23% | 846,160 |
| 2020-08-18 | 2020-08-14 | 0.275 | 2,902,001 | +36,000 | 0.22% | 798,050 |
| 2020-07-14 | 2020-07-10 | 0.300 | 2,866,001 | +100,000 | 0.22% | 859,800 |
| 2020-07-13 | 2020-07-09 | 0.290 | 2,766,001 | +100,000 | 0.21% | 802,140 |
| 2020-05-27 | 2020-05-25 | 0.305 | 2,666,001 | +1,010,000 | 0.20% | 813,130 |
| 2020-05-05 | 2020-04-29 | 0.295 | 1,656,001 | -10,000 | 0.13% | 488,520 |
| 2020-04-23 | 2020-04-21 | 0.290 | 1,666,001 | -150,000 | 0.13% | 483,140 |
| 2020-04-16 | 2020-04-14 | 0.320 | 1,816,001 | -10,000 | 0.14% | 581,120 |
| 2020-03-23 | 2020-03-19 | 0.390 | 1,826,001 | -18,000 | 0.14% | 712,140 |
| 2020-03-19 | 2020-03-17 | 0.425 | 1,844,001 | +20,000 | 0.14% | 783,700 |
| 2020-03-13 | 2020-03-11 | 0.430 | 1,824,001 | -370,000 | 0.14% | 784,320 |
| 2020-03-12 | 2020-03-10 | 0.415 | 2,194,001 | -30,000 | 0.17% | 910,510 |
| 2020-03-11 | 2020-03-09 | 0.335 | 2,224,001 | -450,000 | 0.17% | 745,040 |
| 2020-03-10 | 2020-03-06 | 0.345 | 2,674,001 | +450,000 | 0.20% | 922,530 |
| 2019-12-27 | 2019-12-20 | 0.300 | 2,224,001 | -10,000 | 0.17% | 667,200 |
| 2019-11-20 | 2019-11-18 | 0.295 | 2,234,001 | +400,000 | 0.17% | 659,030 |
| 2019-10-04 | 2019-10-02 | 0.380 | 1,834,001 | +2,000 | 0.14% | 696,920 |
| 2019-09-10 | 2019-09-06 | 0.420 | 1,832,001 | +30,000 | 0.14% | 769,440 |
| 2019-07-09 | 2019-07-05 | 0.425 | 1,802,001 | +222,000 | 0.14% | 765,850 |
| 2019-06-21 | 2019-06-19 | 0.475 | 1,580,001 | -188,000 | 0.12% | 750,500 |
| 2019-05-15 | 2019-05-10 | 0.490 | 1,768,001 | +20,000 | 0.13% | 866,320 |
| 2019-05-08 | 2019-05-06 | 0.480 | 1,748,001 | -30,000 | 0.13% | 839,040 |
| 2019-05-07 | 2019-05-03 | 0.520 | 1,778,001 | +130,000 | 0.14% | 924,561 |
| 2019-04-24 | 2019-04-18 | 0.570 | 1,648,001 | -10,000 | 0.13% | 939,361 |
| 2019-04-18 | 2019-04-16 | 0.560 | 1,658,001 | -4,000 | 0.13% | 928,481 |
| 2019-04-04 | 2019-04-02 | 0.510 | 1,662,001 | +4,000 | 0.13% | 847,621 |
| 2019-03-25 | 2019-03-21 | 0.560 | 1,658,001 | +10,000 | 0.13% | 928,481 |
| 2019-02-19 | 2019-02-15 | 0.700 | 1,648,001 | -6,000 | 0.13% | 1,153,601 |
| 2019-02-11 | 2019-02-04 | 0.640 | 1,654,001 | -10,000 | 0.13% | 1,058,561 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,664,001 | +10,000 | 0.13% | 1,081,601 |
| 2019-01-30 | 2019-01-28 | 0.620 | 1,654,001 | +6,000 | 0.13% | 1,025,481 |
| 2019-01-02 | 2018-12-27 | 0.610 | 1,648,001 | -100,000 | 0.13% | 1,005,281 |
| 2018-12-06 | 2018-12-04 | 0.700 | 1,748,001 | -12,000 | 0.13% | 1,223,601 |
| 2018-12-05 | 2018-12-03 | 0.700 | 1,760,001 | +12,000 | 0.13% | 1,232,001 |
| 2018-11-09 | 2018-11-07 | 0.610 | 1,748,001 | -60,000 | 0.13% | 1,066,281 |
| 2018-11-02 | 2018-10-31 | 0.590 | 1,808,001 | -200,000 | 0.14% | 1,066,721 |
| 2018-11-01 | 2018-10-30 | 0.580 | 2,008,001 | +200,000 | 0.15% | 1,164,641 |
| 2018-10-22 | 2018-10-18 | 0.620 | 1,808,001 | -300,000 | 0.14% | 1,120,961 |
| 2018-10-19 | 2018-10-16 | 0.670 | 2,108,001 | +300,000 | 0.16% | 1,412,361 |
| 2018-10-16 | 2018-10-12 | 0.690 | 1,808,001 | +30,000 | 0.14% | 1,247,521 |
| 2018-10-12 | 2018-10-10 | 0.800 | 1,778,001 | -2,000 | 0.14% | 1,422,401 |
| 2018-10-08 | 2018-10-04 | 0.760 | 1,780,001 | -16,000 | 0.14% | 1,352,801 |
| 2018-10-05 | 2018-10-03 | 0.750 | 1,796,001 | +16,000 | 0.14% | 1,347,001 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,780,001 | +2,000 | 0.14% | 1,299,401 |
| 2018-09-07 | 2018-09-05 | 0.820 | 1,778,001 | -60,000 | 0.14% | 1,457,961 |
| 2018-08-21 | 2018-08-17 | 0.850 | 1,838,001 | -120,000 | 0.14% | 1,562,301 |
| 2018-08-16 | 2018-08-14 | 0.870 | 1,958,001 | -4,000 | 0.15% | 1,703,461 |
| 2018-08-06 | 2018-08-02 | 0.920 | 1,962,001 | -40,000 | 0.15% | 1,805,041 |
| 2018-08-02 | 2018-07-31 | 0.920 | 2,002,001 | +30,000 | 0.15% | 1,841,841 |
| 2018-07-19 | 2018-07-17 | 0.970 | 1,972,001 | +50,000 | 0.15% | 1,912,841 |
| 2018-06-28 | 2018-06-26 | 1.010 | 1,922,001 | +100,000 | 0.15% | 1,941,221 |
| 2018-05-30 | 2018-05-28 | 1.190 | 1,822,001 | -16,000 | 0.14% | 2,168,181 |
| 2018-05-25 | 2018-05-23 | 1.210 | 1,838,001 | +22,000 | 0.14% | 2,223,981 |
| 2018-05-21 | 2018-05-17 | 1.180 | 1,816,001 | +6,000 | 0.14% | 2,142,881 |
| 2018-05-04 | 2018-05-02 | 1.270 | 1,810,001 | -10,000 | 0.14% | 2,298,701 |
| 2018-05-03 | 2018-04-30 | 1.320 | 1,820,001 | +70,000 | 0.14% | 2,402,401 |
| 2018-05-02 | 2018-04-27 | 1.250 | 1,750,001 | -10,000 | 0.13% | 2,187,501 |
| 2018-04-17 | 2018-04-13 | 1.310 | 1,760,001 | +50,000 | 0.13% | 2,305,601 |
| 2018-04-03 | 2018-03-28 | 1.320 | 1,710,001 | +40,000 | 0.13% | 2,257,201 |
| 2018-03-29 | 2018-03-27 | 1.350 | 1,670,001 | +30,000 | 0.13% | 2,254,501 |
| 2018-03-26 | 2018-03-22 | 1.330 | 1,640,001 | +20,000 | 0.12% | 2,181,201 |
| 2018-03-23 | 2018-03-21 | 1.330 | 1,620,001 | +180,000 | 0.12% | 2,154,601 |
| 2018-03-13 | 2018-03-09 | 1.480 | 1,440,001 | +100,000 | 0.11% | 2,131,201 |
| 2018-03-06 | 2018-03-02 | 1.390 | 1,340,001 | +30,000 | 0.10% | 1,862,601 |
| 2018-02-08 | 2018-02-06 | 1.390 | 1,310,001 | -40,000 | 0.10% | 1,820,901 |
| 2018-02-07 | 2018-02-05 | 1.440 | 1,350,001 | -654,000 | 0.10% | 1,944,001 |
| 2018-02-06 | 2018-02-02 | 1.460 | 2,004,001 | -200,000 | 0.15% | 2,925,841 |
| 2018-02-05 | 2018-02-01 | 1.480 | 2,204,001 | -34,000 | 0.17% | 3,261,921 |
| 2018-02-02 | 2018-01-31 | 1.480 | 2,238,001 | -60,000 | 0.17% | 3,312,241 |
| 2018-02-01 | 2018-01-30 | 1.500 | 2,298,001 | +60,000 | 0.18% | 3,447,002 |
| 2018-01-31 | 2018-01-29 | 1.440 | 2,238,001 | -116,000 | 0.17% | 3,222,721 |
| 2018-01-30 | 2018-01-26 | 1.560 | 2,354,001 | -60,000 | 0.18% | 3,672,242 |
| 2018-01-29 | 2018-01-25 | 1.570 | 2,414,001 | +284,000 | 0.18% | 3,789,982 |
| 2018-01-24 | 2018-01-22 | 1.410 | 2,130,001 | +10,000 | 0.16% | 3,003,301 |
| 2018-01-23 | 2018-01-19 | 1.390 | 2,120,001 | -4,000 | 0.16% | 2,946,801 |
| 2018-01-22 | 2018-01-18 | 1.380 | 2,124,001 | +8,000 | 0.16% | 2,931,121 |
| 2018-01-16 | 2018-01-12 | 1.360 | 2,116,001 | -150,000 | 0.16% | 2,877,761 |
| 2018-01-12 | 2018-01-10 | 1.380 | 2,266,001 | +30,000 | 0.17% | 3,127,081 |
| 2018-01-03 | 2017-12-29 | 1.360 | 2,236,001 | +4,000 | 0.17% | 3,040,961 |
| 2017-12-29 | 2017-12-27 | 1.320 | 2,232,001 | -90,000 | 0.17% | 2,946,241 |
| 2017-12-28 | 2017-12-22 | 1.290 | 2,322,001 | +90,000 | 0.18% | 2,995,381 |
| 2017-12-13 | 2017-12-11 | 1.180 | 2,232,001 | -20,000 | 0.17% | 2,633,761 |
| 2017-12-08 | 2017-12-06 | 1.240 | 2,252,001 | +80,000 | 0.17% | 2,792,481 |
| 2017-12-07 | 2017-12-05 | 1.300 | 2,172,001 | +100,000 | 0.17% | 2,823,601 |
| 2017-12-06 | 2017-12-04 | 1.330 | 2,072,001 | +60,000 | 0.16% | 2,755,761 |
| 2017-12-05 | 2017-12-01 | 1.370 | 2,012,001 | +140,000 | 0.15% | 2,756,441 |
| 2017-12-04 | 2017-11-30 | 1.370 | 1,872,001 | +44,000 | 0.14% | 2,564,641 |
| 2017-12-01 | 2017-11-29 | 1.360 | 1,828,001 | +100,000 | 0.14% | 2,486,081 |
| 2017-11-30 | 2017-11-28 | 1.340 | 1,728,001 | +160,000 | 0.13% | 2,315,521 |
| 2017-11-29 | 2017-11-27 | 1.390 | 1,568,001 | +90,000 | 0.12% | 2,179,521 |
| 2017-11-28 | 2017-11-24 | 1.370 | 1,478,001 | +4,000 | 0.11% | 2,024,861 |
| 2017-11-23 | 2017-11-21 | 1.290 | 1,474,001 | +50,000 | 0.11% | 1,901,461 |
| 2017-11-22 | 2017-11-20 | 1.410 | 1,424,001 | +30,000 | 0.11% | 2,007,841 |
| 2017-11-20 | 2017-11-16 | 1.400 | 1,394,001 | -40,000 | 0.11% | 1,951,601 |
| 2017-11-06 | 2017-11-02 | 1.370 | 1,434,001 | +30,000 | 0.11% | 1,964,581 |
| 2017-10-30 | 2017-10-26 | 1.430 | 1,404,001 | +40,000 | 0.11% | 2,007,721 |
| 2017-10-20 | 2017-10-18 | 1.500 | 1,364,001 | +100,000 | 0.10% | 2,046,002 |
| 2017-10-19 | 2017-10-17 | 1.540 | 1,264,001 | +20,000 | 0.10% | 1,946,562 |
| 2017-09-27 | 2017-09-25 | 1.650 | 1,244,001 | -200,000 | 0.09% | 2,052,602 |
| 2017-09-25 | 2017-09-21 | 1.750 | 1,444,001 | -212,000 | 0.11% | 2,527,002 |
| 2017-09-22 | 2017-09-20 | 1.680 | 1,656,001 | +20,000 | 0.13% | 2,782,082 |
| 2017-09-21 | 2017-09-19 | 1.670 | 1,636,001 | +198,000 | 0.12% | 2,732,122 |
| 2017-09-20 | 2017-09-18 | 1.540 | 1,438,001 | -22,000 | 0.11% | 2,214,522 |
| 2017-09-18 | 2017-09-14 | 1.420 | 1,460,001 | +2,000 | 0.11% | 2,073,201 |
| 2017-09-01 | 2017-08-30 | 1.440 | 1,458,001 | +2,000 | 0.11% | 2,099,521 |
| 2017-08-30 | 2017-08-28 | 1.500 | 1,456,001 | +20,000 | 0.11% | 2,184,002 |
| 2017-08-17 | 2017-08-15 | 1.480 | 1,436,001 | +20,000 | 0.11% | 2,125,281 |
| 2017-08-14 | 2017-08-10 | 1.580 | 1,416,001 | +10,000 | 0.11% | 2,237,282 |
| 2017-08-09 | 2017-08-07 | 1.510 | 1,406,001 | -50,000 | 0.11% | 2,123,062 |
| 2017-08-08 | 2017-08-04 | 1.570 | 1,456,001 | -20,000 | 0.11% | 2,285,922 |
| 2017-08-07 | 2017-08-03 | 1.550 | 1,476,001 | -20,000 | 0.11% | 2,287,802 |
| 2017-08-04 | 2017-08-02 | 1.560 | 1,496,001 | +70,000 | 0.11% | 2,333,762 |
| 2017-08-02 | 2017-07-31 | 1.470 | 1,426,001 | -2,000 | 0.11% | 2,096,221 |
| 2017-08-01 | 2017-07-28 | 1.460 | 1,428,001 | +2,000 | 0.11% | 2,084,881 |
| 2017-07-31 | 2017-07-27 | 1.480 | 1,426,001 | +12,000 | 0.11% | 2,110,481 |
| 2017-07-27 | 2017-07-25 | 1.500 | 1,414,001 | +20,000 | 0.11% | 2,121,002 |
| 2017-07-25 | 2017-07-21 | 1.600 | 1,394,001 | -74,000 | 0.11% | 2,230,402 |
| 2017-07-14 | 2017-07-12 | 1.520 | 1,468,001 | -30,000 | 0.11% | 2,231,362 |
| 2017-07-13 | 2017-07-11 | 1.550 | 1,498,001 | +20,000 | 0.11% | 2,321,902 |
| 2017-07-12 | 2017-07-10 | 1.560 | 1,478,001 | +30,000 | 0.11% | 2,305,682 |
| 2017-07-06 | 2017-07-04 | 1.560 | 1,448,001 | -12,000 | 0.11% | 2,258,882 |
| 2017-07-05 | 2017-07-03 | 1.530 | 1,460,001 | -38,000 | 0.11% | 2,233,802 |
| 2017-07-04 | 2017-06-30 | 1.610 | 1,498,001 | +30,000 | 0.11% | 2,411,782 |
| 2017-07-03 | 2017-06-29 | 1.500 | 1,468,001 | +20,000 | 0.11% | 2,202,002 |
| 2017-06-29 | 2017-06-27 | 1.600 | 1,448,001 | -14,000 | 0.11% | 2,316,802 |
| 2017-06-27 | 2017-06-23 | 1.710 | 1,462,001 | -172,000 | 0.13% | 2,500,022 |
| 2017-06-26 | 2017-06-22 | 1.650 | 1,634,001 | +20,000 | 0.14% | 2,696,102 |
| 2017-06-23 | 2017-06-21 | 1.780 | 1,614,001 | +90,000 | 0.14% | 2,872,922 |
| 2017-06-22 | 2017-06-20 | 1.760 | 1,524,001 | +134,000 | 0.13% | 2,682,242 |
| 2017-06-21 | 2017-06-19 | 1.760 | 1,390,001 | -368,000 | 0.12% | 2,446,402 |
| 2017-06-20 | 2017-06-16 | 1.780 | 1,758,001 | -90,000 | 0.16% | 3,129,242 |
| 2017-06-19 | 2017-06-15 | 1.610 | 1,848,001 | +146,000 | 0.16% | 2,975,282 |
| 2017-06-16 | 2017-06-14 | 1.550 | 1,702,001 | +148,000 | 0.15% | 2,638,102 |
| 2017-06-15 | 2017-06-13 | 1.300 | 1,554,001 | +20,000 | 0.14% | 2,020,201 |
| 2017-06-14 | 2017-06-12 | 1.220 | 1,534,001 | +30,000 | 0.14% | 1,871,481 |
| 2017-06-06 | 2017-06-02 | 1.260 | 1,504,001 | -34,000 | 0.13% | 1,895,041 |
| 2017-06-05 | 2017-06-01 | 1.220 | 1,538,001 | -6,000 | 0.14% | 1,876,361 |
| 2017-05-25 | 2017-05-23 | 1.150 | 1,544,001 | +6,000 | 0.14% | 1,775,601 |
| 2017-05-24 | 2017-05-22 | 1.170 | 1,538,001 | -6,000 | 0.14% | 1,799,461 |
| 2017-05-23 | 2017-05-19 | 1.160 | 1,544,001 | +6,000 | 0.14% | 1,791,041 |
| 2017-05-22 | 2017-05-18 | 1.160 | 1,538,001 | +4,000 | 0.14% | 1,784,081 |
| 2017-05-15 | 2017-05-11 | 1.290 | 1,534,001 | -2,000 | 0.14% | 1,978,861 |
| 2017-05-04 | 2017-04-28 | 1.180 | 1,536,001 | +2,000 | 0.14% | 1,812,481 |
| 2017-05-02 | 2017-04-27 | 1.170 | 1,534,001 | -6,000 | 0.14% | 1,794,781 |
| 2017-04-28 | 2017-04-26 | 1.160 | 1,540,001 | -2,000 | 0.14% | 1,786,401 |
| 2017-04-27 | 2017-04-25 | 1.170 | 1,542,001 | -2,000 | 0.14% | 1,804,141 |
| 2017-04-26 | 2017-04-24 | 1.160 | 1,544,001 | +12,000 | 0.14% | 1,791,041 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,532,001 | -30,000 | 0.14% | 1,807,761 |
| 2017-04-12 | 2017-04-10 | 1.300 | 1,562,001 | -2,000 | 0.14% | 2,030,601 |
| 2017-04-10 | 2017-04-06 | 1.290 | 1,564,001 | +2,000 | 0.14% | 2,017,561 |
| 2017-03-22 | 2017-03-20 | 1.370 | 1,562,001 | -100,000 | 0.14% | 2,139,941 |
| 2017-03-13 | 2017-03-09 | 1.310 | 1,662,001 | -30,000 | 0.15% | 2,177,221 |
| 2017-02-22 | 2017-02-20 | 1.390 | 1,692,001 | +6,000 | 0.15% | 2,351,881 |
| 2017-02-21 | 2017-02-17 | 1.350 | 1,686,001 | -134,000 | 0.15% | 2,276,101 |
| 2017-02-20 | 2017-02-16 | 1.330 | 1,820,001 | +80,000 | 0.16% | 2,420,601 |
| 2017-02-17 | 2017-02-15 | 1.370 | 1,740,001 | +184,000 | 0.15% | 2,383,801 |
| 2017-02-10 | 2017-02-08 | 1.330 | 1,556,001 | -76,000 | 0.14% | 2,069,481 |
| 2017-01-26 | 2017-01-24 | 1.350 | 1,632,001 | -20,000 | 0.14% | 2,203,201 |
| 2017-01-23 | 2017-01-19 | 1.340 | 1,652,001 | -10,000 | 0.15% | 2,213,681 |
| 2017-01-17 | 2017-01-13 | 1.390 | 1,662,001 | -10,000 | 0.15% | 2,310,181 |
| 2017-01-16 | 2017-01-12 | 1.390 | 1,672,001 | +12,000 | 0.15% | 2,324,081 |
| 2017-01-11 | 2017-01-09 | 1.360 | 1,660,001 | -10,000 | 0.15% | 2,257,601 |
| 2017-01-06 | 2017-01-04 | 1.380 | 1,670,001 | -10,000 | 0.15% | 2,304,601 |
| 2016-12-23 | 2016-12-21 | 1.500 | 1,680,001 | +70,000 | 0.15% | 2,520,002 |
| 2016-11-23 | 2016-11-21 | 1.470 | 1,610,001 | -20,000 | 0.14% | 2,366,701 |
| 2016-11-22 | 2016-11-18 | 1.470 | 1,630,001 | +20,000 | 0.14% | 2,396,101 |
| 2016-11-08 | 2016-11-04 | 1.440 | 1,610,001 | -60,000 | 0.14% | 2,318,401 |
| 2016-11-03 | 2016-11-01 | 1.430 | 1,670,001 | +60,000 | 0.15% | 2,388,101 |
| 2016-10-24 | 2016-10-19 | 1.450 | 1,610,001 | -10,000 | 0.14% | 2,334,501 |
| 2016-10-07 | 2016-10-05 | 1.450 | 1,620,001 | +10,000 | 0.14% | 2,349,001 |
| 2016-10-03 | 2016-09-29 | 1.380 | 1,610,001 | -60,000 | 0.14% | 2,221,801 |
| 2016-09-22 | 2016-09-20 | 1.450 | 1,670,001 | +10,000 | 0.15% | 2,421,501 |
| 2016-09-21 | 2016-09-19 | 1.440 | 1,660,001 | +10,000 | 0.15% | 2,390,401 |
| 2016-09-20 | 2016-09-15 | 1.440 | 1,650,001 | +10,000 | 0.15% | 2,376,001 |
| 2016-09-15 | 2016-09-13 | 1.370 | 1,640,001 | +30,000 | 0.14% | 2,246,801 |
| 2016-09-13 | 2016-09-09 | 1.500 | 1,610,001 | +10,000 | 0.14% | 2,415,002 |
| 2016-09-01 | 2016-08-30 | 1.520 | 1,600,001 | -2,000 | 0.14% | 2,432,002 |
| 2016-08-12 | 2016-08-10 | 1.600 | 1,602,001 | +20,000 | 0.14% | 2,563,202 |
| 2016-08-11 | 2016-08-09 | 1.600 | 1,582,001 | -6,000 | 0.14% | 2,531,202 |
| 2016-08-10 | 2016-08-08 | 1.580 | 1,588,001 | +66,000 | 0.14% | 2,509,042 |
| 2016-08-01 | 2016-07-28 | 1.540 | 1,522,001 | -60,000 | 0.13% | 2,343,882 |
| 2016-07-28 | 2016-07-26 | 1.530 | 1,582,001 | +30,000 | 0.14% | 2,420,462 |
| 2016-07-27 | 2016-07-25 | 1.550 | 1,552,001 | +60,000 | 0.14% | 2,405,602 |
| 2016-07-26 | 2016-07-22 | 1.510 | 1,492,001 | -58,000 | 0.13% | 2,252,922 |
| 2016-07-25 | 2016-07-21 | 1.400 | 1,550,001 | -22,000 | 0.14% | 2,170,001 |
| 2016-07-22 | 2016-07-20 | 1.390 | 1,572,001 | -100,000 | 0.14% | 2,185,081 |
| 2016-07-21 | 2016-07-19 | 1.350 | 1,672,001 | -100,000 | 0.15% | 2,257,201 |
| 2016-07-20 | 2016-07-18 | 1.300 | 1,772,001 | -50,000 | 0.16% | 2,303,601 |
| 2016-07-06 | 2016-07-04 | 1.260 | 1,822,001 | -200,000 | 0.16% | 2,295,721 |
| 2016-06-28 | 2016-06-24 | 1.240 | 2,022,001 | +200,000 | 0.18% | 2,507,281 |
| 2016-06-27 | 2016-06-23 | 1.220 | 1,822,001 | +30,000 | 0.16% | 2,222,841 |
| 2016-06-24 | 2016-06-22 | 1.210 | 1,792,001 | +50,000 | 0.16% | 2,168,321 |
| 2016-06-22 | 2016-06-20 | 1.240 | 1,742,001 | +10,000 | 0.15% | 2,160,081 |
| 2016-06-16 | 2016-06-14 | 1.220 | 1,732,001 | +10,000 | 0.15% | 2,113,041 |
| 2016-06-15 | 2016-06-13 | 1.280 | 1,722,001 | +50,000 | 0.15% | 2,204,161 |
| 2016-06-14 | 2016-06-10 | 1.350 | 1,672,001 | -30,000 | 0.15% | 2,257,201 |
| 2016-05-26 | 2016-05-24 | 1.330 | 1,702,001 | +20,000 | 0.15% | 2,263,661 |
| 2016-04-22 | 2016-04-20 | 1.440 | 1,682,001 | +10,000 | 0.15% | 2,422,081 |
| 2016-04-20 | 2016-04-18 | 1.450 | 1,672,001 | +20,000 | 0.15% | 2,424,401 |
| 2016-04-19 | 2016-04-15 | 1.560 | 1,652,001 | +200,000 | 0.15% | 2,577,122 |
| 2016-04-01 | 2016-03-30 | 1.370 | 1,452,001 | +10,000 | 0.13% | 1,989,241 |
| 2016-03-23 | 2016-03-21 | 1.350 | 1,442,001 | +40,000 | 0.13% | 1,946,701 |
| 2016-03-22 | 2016-03-18 | 1.420 | 1,402,001 | -78,000 | 0.12% | 1,990,841 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,480,001 | +20,000 | 0.13% | 2,205,201 |
| 2016-03-11 | 2016-03-09 | 1.640 | 1,460,001 | -10,000 | 0.13% | 2,394,402 |
| 2016-03-09 | 2016-03-07 | 1.670 | 1,470,001 | +10,000 | 0.13% | 2,454,902 |
| 2016-03-07 | 2016-03-03 | 1.660 | 1,460,001 | -50,000 | 0.13% | 2,423,602 |
| 2016-02-03 | 2016-02-01 | 1.460 | 1,510,001 | -10,000 | 0.13% | 2,204,601 |
| 2016-02-01 | 2016-01-28 | 1.460 | 1,520,001 | -30,000 | 0.13% | 2,219,201 |
| 2016-01-27 | 2016-01-25 | 1.530 | 1,550,001 | +16,000 | 0.14% | 2,371,502 |
| 2016-01-22 | 2016-01-20 | 1.510 | 1,534,001 | -12,000 | 0.14% | 2,316,342 |
| 2016-01-19 | 2016-01-15 | 1.470 | 1,546,001 | +28,000 | 0.14% | 2,272,621 |
| 2016-01-15 | 2016-01-13 | 1.470 | 1,518,001 | +10,000 | 0.13% | 2,231,461 |
| 2016-01-12 | 2016-01-08 | 1.610 | 1,508,001 | +18,000 | 0.13% | 2,427,882 |
| 2016-01-07 | 2016-01-05 | 1.650 | 1,490,001 | +20,000 | 0.13% | 2,458,502 |
| 2016-01-06 | 2016-01-04 | 1.650 | 1,470,001 | -50,000 | 0.13% | 2,425,502 |
| 2016-01-04 | 2015-12-29 | 1.730 | 1,520,001 | -30,000 | 0.13% | 2,629,602 |
| 2015-12-30 | 2015-12-28 | 1.760 | 1,550,001 | -30,000 | 0.14% | 2,728,002 |
| 2015-12-29 | 2015-12-24 | 1.770 | 1,580,001 | +20,000 | 0.14% | 2,796,602 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,560,001 | -20,000 | 0.14% | 2,730,002 |
| 2015-12-23 | 2015-12-21 | 1.750 | 1,580,001 | -20,000 | 0.14% | 2,765,002 |
| 2015-12-22 | 2015-12-18 | 1.750 | 1,600,001 | -30,000 | 0.14% | 2,800,002 |
| 2015-12-21 | 2015-12-17 | 1.780 | 1,630,001 | -50,000 | 0.14% | 2,901,402 |
| 2015-12-18 | 2015-12-16 | 1.770 | 1,680,001 | +20,000 | 0.15% | 2,973,602 |
| 2015-12-15 | 2015-12-11 | 1.750 | 1,660,001 | +66,000 | 0.15% | 2,905,002 |
| 2015-12-14 | 2015-12-10 | 1.710 | 1,594,001 | -26,000 | 0.14% | 2,725,742 |
| 2015-12-10 | 2015-12-08 | 1.980 | 1,620,001 | +20,000 | 0.14% | 3,207,602 |
| 2015-12-07 | 2015-12-03 | 1.970 | 1,600,001 | -60,000 | 0.14% | 3,152,002 |
| 2015-12-04 | 2015-12-02 | 2.000 | 1,660,001 | +18,000 | 0.15% | 3,320,002 |
| 2015-12-03 | 2015-12-01 | 1.970 | 1,642,001 | +12,000 | 0.14% | 3,234,742 |
| 2015-12-02 | 2015-11-30 | 1.920 | 1,630,001 | -20,000 | 0.14% | 3,129,602 |
| 2015-11-27 | 2015-11-25 | 2.050 | 1,650,001 | +50,000 | 0.15% | 3,382,502 |
| 2015-11-26 | 2015-11-24 | 1.960 | 1,600,001 | +20,000 | 0.14% | 3,136,002 |
| 2015-11-24 | 2015-11-20 | 1.960 | 1,580,001 | +40,000 | 0.14% | 3,096,802 |
| 2015-11-23 | 2015-11-19 | 1.990 | 1,540,001 | +42,000 | 0.14% | 3,064,602 |
| 2015-11-20 | 2015-11-18 | 1.940 | 1,498,001 | -52,000 | 0.13% | 2,906,122 |
| 2015-11-18 | 2015-11-16 | 2.040 | 1,550,001 | -130,000 | 0.14% | 3,162,002 |
| 2015-11-17 | 2015-11-13 | 1.990 | 1,680,001 | +208,001 | 0.15% | 3,343,202 |
| 2015-11-13 | 2015-11-11 | 1.800 | 1,472,000 | -138,000 | 0.13% | 2,649,600 |
| 2015-11-10 | 2015-11-06 | 1.960 | 1,610,000 | -28,000 | 0.14% | 3,155,600 |
| 2015-11-09 | 2015-11-05 | 2.000 | 1,638,000 | -32,000 | 0.14% | 3,276,000 |
| 2015-11-05 | 2015-11-03 | 1.990 | 1,670,000 | -90,000 | 0.15% | 3,323,300 |
| 2015-11-04 | 2015-11-02 | 1.980 | 1,760,000 | -40,000 | 0.16% | 3,484,800 |
| 2015-11-03 | 2015-10-30 | 1.980 | 1,800,000 | -30,000 | 0.16% | 3,564,000 |
| 2015-11-02 | 2015-10-29 | 1.980 | 1,830,000 | +20,000 | 0.16% | 3,623,400 |
| 2015-10-28 | 2015-10-26 | 2.130 | 1,810,000 | +30,000 | 0.16% | 3,855,300 |
| 2015-10-27 | 2015-10-23 | 2.110 | 1,780,000 | +8,000 | 0.16% | 3,755,800 |
| 2015-10-26 | 2015-10-22 | 2.120 | 1,772,000 | -68,000 | 0.16% | 3,756,640 |
| 2015-10-20 | 2015-10-16 | 2.160 | 1,840,000 | +20,000 | 0.16% | 3,974,400 |
| 2015-10-19 | 2015-10-15 | 2.130 | 1,820,000 | +60,000 | 0.16% | 3,876,600 |
| 2015-10-15 | 2015-10-13 | 2.110 | 1,760,000 | -20,000 | 0.16% | 3,713,600 |
| 2015-10-14 | 2015-10-12 | 2.100 | 1,780,000 | +22,000 | 0.16% | 3,738,000 |
| 2015-10-13 | 2015-10-09 | 2.130 | 1,758,000 | -20,000 | 0.16% | 3,744,540 |
| 2015-10-12 | 2015-10-08 | 2.140 | 1,778,000 | +34,000 | 0.16% | 3,804,920 |
| 2015-10-09 | 2015-10-07 | 2.100 | 1,744,000 | -52,000 | 0.15% | 3,662,400 |
| 2015-10-08 | 2015-10-06 | 2.040 | 1,796,000 | -10,000 | 0.16% | 3,663,840 |
| 2015-10-06 | 2015-10-02 | 2.090 | 1,806,000 | +20,000 | 0.16% | 3,774,540 |
| 2015-10-05 | 2015-09-30 | 2.070 | 1,786,000 | +106,000 | 0.16% | 3,697,020 |
| 2015-10-02 | 2015-09-29 | 2.040 | 1,680,000 | +22,000 | 0.15% | 3,427,200 |
| 2015-09-30 | 2015-09-25 | 1.980 | 1,658,000 | -60,000 | 0.15% | 3,282,840 |
| 2015-09-29 | 2015-09-24 | 2.060 | 1,718,000 | +36,000 | 0.15% | 3,539,080 |
| 2015-09-25 | 2015-09-23 | 1.900 | 1,682,000 | +40,000 | 0.15% | 3,195,800 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,642,000 | -214,000 | 0.14% | 3,316,840 |
| 2015-09-23 | 2015-09-21 | 2.220 | 1,856,000 | -260,000 | 0.16% | 4,120,320 |
| 2015-09-22 | 2015-09-18 | 2.070 | 2,116,000 | +100,000 | 0.19% | 4,380,120 |
| 2015-09-21 | 2015-09-17 | 1.880 | 2,016,000 | +44,000 | 0.18% | 3,790,080 |
| 2015-09-18 | 2015-09-16 | 1.770 | 1,972,000 | +30,000 | 0.17% | 3,490,440 |
| 2015-09-17 | 2015-09-15 | 1.710 | 1,942,000 | +100,000 | 0.17% | 3,320,820 |
| 2015-09-16 | 2015-09-14 | 1.700 | 1,842,000 | -100,000 | 0.16% | 3,131,400 |
| 2015-09-15 | 2015-09-11 | 1.690 | 1,942,000 | +50,000 | 0.17% | 3,281,980 |
| 2015-09-14 | 2015-09-10 | 1.660 | 1,892,000 | +20,000 | 0.17% | 3,140,720 |
| 2015-09-11 | 2015-09-09 | 1.680 | 1,872,000 | +20,000 | 0.17% | 3,144,960 |
| 2015-09-09 | 2015-09-07 | 1.490 | 1,852,000 | -10,000 | 0.16% | 2,759,480 |
| 2015-09-08 | 2015-09-04 | 1.450 | 1,862,000 | +48,000 | 0.16% | 2,699,900 |
| 2015-09-07 | 2015-09-02 | 1.460 | 1,814,000 | +10,000 | 0.16% | 2,648,440 |
| 2015-09-02 | 2015-08-31 | 1.620 | 1,804,000 | -80,000 | 0.16% | 2,922,480 |
| 2015-09-01 | 2015-08-28 | 1.750 | 1,884,000 | +110,000 | 0.17% | 3,297,000 |
| 2015-08-31 | 2015-08-27 | 1.430 | 1,774,000 | -12,000 | 0.16% | 2,536,820 |
| 2015-08-27 | 2015-08-25 | 1.220 | 1,786,000 | -340,000 | 0.16% | 2,178,920 |
| 2015-08-26 | 2015-08-24 | 1.360 | 2,126,000 | -10,000 | 0.19% | 2,891,360 |
| 2015-08-25 | 2015-08-21 | 1.620 | 2,136,000 | -22,000 | 0.19% | 3,460,320 |
| 2015-08-24 | 2015-08-20 | 1.740 | 2,158,000 | -6,000 | 0.19% | 3,754,920 |
| 2015-08-21 | 2015-08-19 | 1.910 | 2,164,000 | -20,000 | 0.19% | 4,133,240 |
| 2015-08-20 | 2015-08-18 | 1.930 | 2,184,000 | -140,000 | 0.19% | 4,215,120 |
| 2015-08-19 | 2015-08-17 | 2.050 | 2,324,000 | -48,000 | 0.21% | 4,764,200 |
| 2015-08-18 | 2015-08-14 | 2.070 | 2,372,000 | -2,000 | 0.21% | 4,910,040 |
| 2015-08-17 | 2015-08-13 | 2.090 | 2,374,000 | -90,000 | 0.21% | 4,961,660 |
| 2015-08-14 | 2015-08-12 | 2.040 | 2,464,000 | +30,000 | 0.22% | 5,026,560 |
| 2015-08-13 | 2015-08-11 | 2.140 | 2,434,000 | -620,000 | 0.21% | 5,208,760 |
| 2015-08-12 | 2015-08-10 | 2.170 | 3,054,000 | -78,000 | 0.27% | 6,627,180 |
| 2015-08-10 | 2015-08-06 | 2.030 | 3,132,000 | +10,000 | 0.28% | 6,357,960 |
| 2015-08-07 | 2015-08-05 | 2.050 | 3,122,000 | -114,000 | 0.28% | 6,400,100 |
| 2015-08-06 | 2015-08-04 | 2.070 | 3,236,000 | +28,000 | 0.29% | 6,698,520 |
| 2015-08-05 | 2015-08-03 | 2.080 | 3,208,000 | +20,000 | 0.28% | 6,672,640 |
| 2015-08-03 | 2015-07-30 | 2.240 | 3,188,000 | -36,000 | 0.28% | 7,141,120 |
| 2015-07-31 | 2015-07-29 | 2.270 | 3,224,000 | -34,000 | 0.28% | 7,318,480 |
| 2015-07-30 | 2015-07-28 | 2.190 | 3,258,000 | +2,000 | 0.29% | 7,135,020 |
| 2015-07-29 | 2015-07-27 | 2.230 | 3,256,000 | -2,000 | 0.29% | 7,260,880 |
| 2015-07-28 | 2015-07-24 | 2.460 | 3,258,000 | +190,000 | 0.29% | 8,014,680 |
| 2015-07-27 | 2015-07-23 | 2.250 | 3,068,000 | +16,000 | 0.27% | 6,903,000 |
| 2015-07-24 | 2015-07-22 | 2.200 | 3,052,000 | +4,000 | 0.27% | 6,714,400 |
| 2015-07-23 | 2015-07-21 | 2.250 | 3,048,000 | +20,000 | 0.27% | 6,858,000 |
| 2015-07-22 | 2015-07-20 | 2.230 | 3,028,000 | -40,000 | 0.27% | 6,752,440 |
| 2015-07-21 | 2015-07-17 | 2.200 | 3,068,000 | +6,000 | 0.27% | 6,749,600 |
| 2015-07-20 | 2015-07-16 | 2.120 | 3,062,000 | -20,000 | 0.27% | 6,491,440 |
| 2015-07-17 | 2015-07-15 | 1.990 | 3,082,000 | -12,000 | 0.27% | 6,133,180 |
| 2015-07-16 | 2015-07-14 | 2.220 | 3,094,000 | -30,000 | 0.27% | 6,868,680 |
| 2015-07-15 | 2015-07-13 | 2.230 | 3,124,000 | +34,000 | 0.28% | 6,966,520 |
| 2015-07-14 | 2015-07-10 | 2.160 | 3,090,000 | +86,000 | 0.27% | 6,674,400 |
| 2015-07-13 | 2015-07-09 | 1.910 | 3,004,000 | -54,000 | 0.27% | 5,737,640 |
| 2015-07-10 | 2015-07-08 | 1.230 | 3,058,000 | -298,000 | 0.27% | 3,761,340 |
| 2015-07-09 | 2015-07-07 | 1.410 | 3,356,000 | +6,000 | 0.30% | 4,731,960 |
| 2015-07-08 | 2015-07-06 | 1.840 | 3,350,000 | -30,000 | 0.30% | 6,164,000 |
| 2015-07-07 | 2015-07-03 | 2.270 | 3,380,000 | +16,000 | 0.30% | 7,672,600 |
| 2015-07-06 | 2015-07-02 | 2.600 | 3,364,000 | +222,000 | 0.30% | 8,746,400 |
| 2015-07-03 | 2015-06-30 | 2.790 | 3,142,000 | +90,000 | 0.28% | 8,766,180 |
| 2015-07-02 | 2015-06-29 | 2.630 | 3,052,000 | -50,000 | 0.27% | 8,026,760 |
| 2015-06-30 | 2015-06-26 | 2.840 | 3,102,000 | +10,000 | 0.28% | 8,809,680 |
| 2015-06-29 | 2015-06-25 | 3.000 | 3,092,000 | +24,000 | 0.28% | 9,276,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 3,068,000 | +10,000 | 0.27% | 9,480,120 |
| 2015-06-25 | 2015-06-23 | 3.250 | 3,058,000 | -104,000 | 0.27% | 9,938,500 |
| 2015-06-24 | 2015-06-22 | 3.240 | 3,162,000 | -6,000 | 0.28% | 10,244,880 |
| 2015-06-23 | 2015-06-19 | 3.110 | 3,168,000 | +44,000 | 0.28% | 9,852,480 |
| 2015-06-22 | 2015-06-18 | 3.200 | 3,124,000 | +102,000 | 0.28% | 9,996,800 |
| 2015-06-19 | 2015-06-17 | 3.320 | 3,022,000 | -10,000 | 0.27% | 10,033,040 |
| 2015-06-18 | 2015-06-16 | 3.340 | 3,032,000 | -30,000 | 0.27% | 10,126,880 |
| 2015-06-17 | 2015-06-15 | 3.350 | 3,062,000 | -4,000 | 0.28% | 10,257,700 |
| 2015-06-16 | 2015-06-12 | 3.400 | 3,066,000 | +174,000 | 0.28% | 10,424,400 |
| 2015-06-15 | 2015-06-11 | 3.300 | 2,892,000 | +38,000 | 0.26% | 9,543,600 |
| 2015-06-12 | 2015-06-10 | 3.400 | 2,854,000 | -150,000 | 0.26% | 9,703,600 |
| 2015-06-11 | 2015-06-09 | 3.500 | 3,004,000 | +140,000 | 0.27% | 10,514,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 2,864,000 | -50,000 | 0.26% | 10,195,840 |
| 2015-06-08 | 2015-06-04 | 3.350 | 2,914,000 | -6,000 | 0.26% | 9,761,900 |
| 2015-06-05 | 2015-06-03 | 3.210 | 2,920,000 | +178,000 | 0.27% | 9,373,200 |
| 2015-06-04 | 2015-06-02 | 3.660 | 2,742,000 | +102,000 | 0.25% | 10,035,720 |
| 2015-06-03 | 2015-06-01 | 3.860 | 2,640,000 | +10,500 | 0.24% | 10,190,400 |
| 2015-06-02 | 2015-05-29 | 3.780 | 2,629,500 | -94,780 | 0.24% | 9,939,510 |
| 2015-06-01 | 2015-05-28 | 3.630 | 2,724,280 | +72,000 | 0.25% | 9,889,136 |
| 2015-05-29 | 2015-05-27 | 3.720 | 2,652,280 | -30,000 | 0.24% | 9,866,482 |
| 2015-05-28 | 2015-05-26 | 3.800 | 2,682,280 | -70,000 | 0.24% | 10,192,664 |
| 2015-05-27 | 2015-05-22 | 3.770 | 2,752,280 | +70,000 | 0.25% | 10,376,096 |
| 2015-05-26 | 2015-05-21 | 3.790 | 2,682,280 | -27,720 | 0.24% | 10,165,841 |
| 2015-05-22 | 2015-05-20 | 3.560 | 2,710,000 | -52,000 | 0.25% | 9,647,600 |
| 2015-05-21 | 2015-05-19 | 3.710 | 2,762,000 | -6,000 | 0.25% | 10,247,020 |
| 2015-05-20 | 2015-05-18 | 3.690 | 2,768,000 | +86,000 | 0.25% | 10,213,920 |
| 2015-05-19 | 2015-05-15 | 3.210 | 2,682,000 | -6,000 | 0.24% | 8,609,220 |
| 2015-05-18 | 2015-05-14 | 3.000 | 2,688,000 | -40,000 | 0.24% | 8,064,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 2,728,000 | +40,000 | 0.25% | 7,665,680 |
| 2015-05-14 | 2015-05-12 | 2.810 | 2,688,000 | -22,000 | 0.24% | 7,553,280 |
| 2015-05-13 | 2015-05-11 | 2.710 | 2,710,000 | -34,000 | 0.25% | 7,344,100 |
| 2015-05-12 | 2015-05-08 | 2.530 | 2,744,000 | -6,000 | 0.25% | 6,942,320 |
| 2015-05-08 | 2015-05-06 | 2.520 | 2,750,000 | +72,000 | 0.25% | 6,930,000 |
| 2015-05-07 | 2015-05-05 | 2.420 | 2,678,000 | -18,000 | 0.24% | 6,480,760 |
| 2015-05-05 | 2015-04-30 | 2.590 | 2,696,000 | -12,000 | 0.24% | 6,982,640 |
| 2015-05-04 | 2015-04-29 | 2.680 | 2,708,000 | -32,000 | 0.25% | 7,257,440 |
| 2015-04-30 | 2015-04-28 | 2.680 | 2,740,000 | +20,000 | 0.25% | 7,343,200 |
| 2015-04-29 | 2015-04-27 | 2.690 | 2,720,000 | +606,000 | 0.25% | 7,316,800 |
| 2015-04-27 | 2015-04-23 | 2.100 | 2,114,000 | +30,000 | 0.19% | 4,439,400 |
| 2015-04-22 | 2015-04-20 | 2.130 | 2,084,000 | -2,000 | 0.19% | 4,438,920 |
| 2015-04-20 | 2015-04-16 | 2.260 | 2,086,000 | -60,000 | 0.19% | 4,714,360 |
| 2015-04-17 | 2015-04-15 | 2.120 | 2,146,000 | -10,000 | 0.19% | 4,549,520 |
| 2015-04-16 | 2015-04-14 | 2.090 | 2,156,000 | -104,000 | 0.20% | 4,506,040 |
| 2015-04-15 | 2015-04-13 | 2.000 | 2,260,000 | +76,000 | 0.21% | 4,520,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 2,184,000 | -12,000 | 0.20% | 4,236,960 |
| 2015-04-13 | 2015-04-09 | 1.820 | 2,196,000 | -602,000 | 0.20% | 3,996,720 |
| 2015-04-10 | 2015-04-08 | 1.800 | 2,798,000 | -94,000 | 0.25% | 5,036,400 |
| 2015-03-25 | 2015-03-23 | 1.380 | 2,892,000 | -104,000 | 0.26% | 3,990,960 |
| 2015-03-24 | 2015-03-20 | 1.390 | 2,996,000 | -10,000 | 0.27% | 4,164,440 |
| 2015-03-20 | 2015-03-18 | 1.430 | 3,006,000 | +286,000 | 0.27% | 4,298,580 |
| 2015-03-19 | 2015-03-17 | 1.490 | 2,720,000 | -2,000 | 0.25% | 4,052,800 |
| 2015-03-18 | 2015-03-16 | 1.500 | 2,722,000 | +172,000 | 0.25% | 4,083,000 |
| 2015-03-17 | 2015-03-13 | 1.500 | 2,550,000 | -8,000 | 0.23% | 3,825,000 |
| 2015-03-16 | 2015-03-12 | 1.540 | 2,558,000 | -20,000 | 0.23% | 3,939,320 |
| 2015-03-13 | 2015-03-11 | 1.510 | 2,578,000 | +86,000 | 0.23% | 3,892,780 |
| 2015-03-12 | 2015-03-10 | 1.590 | 2,492,000 | -538,000 | 0.23% | 3,962,280 |
| 2015-03-11 | 2015-03-09 | 1.600 | 3,030,000 | +338,000 | 0.28% | 4,848,000 |
| 2015-03-10 | 2015-03-06 | 1.550 | 2,692,000 | +36,000 | 0.24% | 4,172,600 |
| 2015-03-09 | 2015-03-05 | 1.590 | 2,656,000 | -94,000 | 0.24% | 4,223,040 |
| 2015-03-06 | 2015-03-04 | 1.560 | 2,750,000 | -100,000 | 0.25% | 4,290,000 |
| 2015-03-05 | 2015-03-03 | 1.590 | 2,850,000 | +360,000 | 0.26% | 4,531,500 |
| 2015-03-03 | 2015-02-27 | 1.380 | 2,490,000 | +20,000 | 0.23% | 3,436,200 |
| 2015-02-27 | 2015-02-25 | 1.420 | 2,470,000 | +22,000 | 0.22% | 3,507,400 |
| 2015-02-25 | 2015-02-23 | 1.330 | 2,448,000 | +20,000 | 0.22% | 3,255,840 |
| 2015-02-23 | 2015-02-16 | 1.350 | 2,428,000 | -2,000 | 0.22% | 3,277,800 |
| 2015-01-30 | 2015-01-28 | 1.380 | 2,430,000 | -54,000 | 0.22% | 3,353,400 |
| 2015-01-29 | 2015-01-27 | 1.430 | 2,484,000 | +64,000 | 0.23% | 3,552,120 |
| 2015-01-28 | 2015-01-26 | 1.450 | 2,420,000 | -36,000 | 0.22% | 3,509,000 |
| 2015-01-21 | 2015-01-19 | 1.340 | 2,456,000 | -150,000 | 0.22% | 3,291,040 |
| 2015-01-20 | 2015-01-16 | 1.420 | 2,606,000 | -206,000 | 0.24% | 3,700,520 |
| 2015-01-16 | 2015-01-14 | 1.270 | 2,812,000 | -8,000 | 0.26% | 3,571,240 |
| 2015-01-14 | 2015-01-12 | 1.230 | 2,820,000 | -92,000 | 0.26% | 3,468,600 |
| 2015-01-13 | 2015-01-09 | 1.300 | 2,912,000 | +70,000 | 0.26% | 3,785,600 |
| 2015-01-12 | 2015-01-08 | 1.460 | 2,842,000 | -472,000 | 0.26% | 4,149,320 |
| 2015-01-09 | 2015-01-07 | 1.230 | 3,314,000 | +310,000 | 0.30% | 4,076,220 |
| 2015-01-06 | 2015-01-02 | 1.050 | 3,004,000 | +50,000 | 0.27% | 3,154,200 |
| 2014-12-19 | 2014-12-17 | 1.000 | 2,954,000 | +50,000 | 0.27% | 2,954,000 |
| 2014-12-11 | 2014-12-09 | 1.070 | 2,904,000 | -20,000 | 0.26% | 3,107,280 |
| 2014-12-03 | 2014-12-01 | 1.080 | 2,924,000 | -6,000 | 0.27% | 3,157,920 |
| 2014-11-28 | 2014-11-26 | 1.080 | 2,930,000 | +6,000 | 0.27% | 3,164,400 |
| 2014-11-17 | 2014-11-13 | 1.140 | 2,924,000 | -20,000 | 0.27% | 3,333,360 |
| 2014-11-11 | 2014-11-07 | 1.100 | 2,944,000 | -18,000 | 0.27% | 3,238,400 |
| 2014-11-10 | 2014-11-06 | 1.140 | 2,962,000 | +38,000 | 0.27% | 3,376,680 |
| 2014-11-06 | 2014-11-04 | 1.060 | 2,924,000 | -50,000 | 0.27% | 3,099,440 |
| 2014-11-03 | 2014-10-30 | 1.050 | 2,974,000 | +630,000 | 0.27% | 3,122,700 |
| 2014-10-15 | 2014-10-13 | 1.050 | 2,344,000 | +50,000 | 0.21% | 2,461,200 |
| 2014-10-13 | 2014-10-09 | 1.140 | 2,294,000 | +20,000 | 0.21% | 2,615,160 |
| 2014-10-10 | 2014-10-08 | 1.120 | 2,274,000 | -10,000 | 0.21% | 2,546,880 |
| 2014-10-08 | 2014-10-06 | 1.060 | 2,284,000 | -50,000 | 0.21% | 2,421,040 |
| 2014-10-03 | 2014-09-29 | 1.050 | 2,334,000 | -88,000 | 0.21% | 2,450,700 |
| 2014-09-30 | 2014-09-26 | 1.140 | 2,422,000 | +80,000 | 0.22% | 2,761,080 |
| 2014-09-29 | 2014-09-25 | 1.150 | 2,342,000 | +14,000 | 0.21% | 2,693,300 |
| 2014-09-23 | 2014-09-19 | 1.080 | 2,328,000 | +10,000 | 0.21% | 2,514,240 |
| 2014-09-17 | 2014-09-15 | 1.100 | 2,318,000 | +30,000 | 0.21% | 2,549,800 |
| 2014-09-11 | 2014-09-08 | 1.140 | 2,288,000 | +4,000 | 0.21% | 2,608,320 |
| 2014-08-15 | 2014-08-13 | 1.240 | 2,284,000 | -100,000 | 0.21% | 2,832,160 |
| 2014-08-13 | 2014-08-11 | 1.190 | 2,384,000 | +100,000 | 0.22% | 2,836,960 |
| 2014-08-12 | 2014-08-08 | 1.140 | 2,284,000 | -2,000 | 0.21% | 2,603,760 |
| 2014-08-08 | 2014-08-06 | 1.190 | 2,286,000 | +82,000 | 0.21% | 2,720,340 |
| 2014-08-06 | 2014-08-04 | 1.190 | 2,204,000 | -20,000 | 0.20% | 2,622,760 |
| 2014-08-05 | 2014-08-01 | 1.140 | 2,224,000 | +20,000 | 0.20% | 2,535,360 |
| 2014-07-28 | 2014-07-24 | 1.110 | 2,204,000 | -10,000 | 0.20% | 2,446,440 |
| 2014-07-22 | 2014-07-18 | 1.070 | 2,214,000 | +10,000 | 0.20% | 2,368,980 |
| 2014-07-18 | 2014-07-16 | 1.100 | 2,204,000 | +6,000 | 0.20% | 2,424,400 |
| 2014-07-11 | 2014-07-09 | 1.100 | 2,198,000 | -482 | 0.20% | 2,417,800 |
| 2014-07-03 | 2014-06-30 | 1.130 | 2,198,482 | -20,000 | 0.20% | 2,484,285 |
| 2014-07-02 | 2014-06-27 | 1.180 | 2,218,482 | +482 | 0.20% | 2,617,809 |
| 2014-06-19 | 2014-06-17 | 1.260 | 2,218,000 | +20,000 | 0.20% | 2,794,680 |
| 2014-06-16 | 2014-06-12 | 1.240 | 2,198,000 | -90,000 | 0.20% | 2,725,520 |
| 2014-06-13 | 2014-06-11 | 1.220 | 2,288,000 | -6,000 | 0.21% | 2,791,360 |
| 2014-06-12 | 2014-06-10 | 1.190 | 2,294,000 | +6,000 | 0.21% | 2,729,860 |
| 2014-06-11 | 2014-06-09 | 1.190 | 2,288,000 | +191,945 | 0.21% | 2,722,720 |
| 2014-06-10 | 2014-06-06 | 1.210 | 2,096,055 | +108,000 | 0.19% | 2,536,227 |
| 2014-06-05 | 2014-06-03 | 1.210 | 1,988,055 | +40,000 | 0.18% | 2,405,547 |
| 2014-06-03 | 2014-05-29 | 1.270 | 1,948,055 | -32,000 | 0.18% | 2,474,030 |
| 2014-05-30 | 2014-05-28 | 1.140 | 1,980,055 | +10,000 | 0.18% | 2,257,263 |
| 2014-05-28 | 2014-05-26 | 1.130 | 1,970,055 | +70,000 | 0.18% | 2,226,162 |
| 2014-05-08 | 2014-05-05 | 1.340 | 1,900,055 | -1,750 | 0.17% | 2,546,074 |
| 2014-05-05 | 2014-04-30 | 1.310 | 1,901,805 | +1,500 | 0.17% | 2,491,365 |
| 2014-05-02 | 2014-04-29 | 1.340 | 1,900,305 | -420,000 | 0.17% | 2,546,409 |
| 2014-04-30 | 2014-04-28 | 1.410 | 2,320,305 | +88,000 | 0.21% | 3,271,630 |
| 2014-04-29 | 2014-04-25 | 1.390 | 2,232,305 | +286,000 | 0.20% | 3,102,904 |
| 2014-04-28 | 2014-04-24 | 1.370 | 1,946,305 | -26,000 | 0.18% | 2,666,438 |
| 2014-04-25 | 2014-04-23 | 1.280 | 1,972,305 | +20,000 | 0.18% | 2,524,550 |
| 2014-04-24 | 2014-04-22 | 1.350 | 1,952,305 | -56,000 | 0.18% | 2,635,612 |
| 2014-04-23 | 2014-04-17 | 1.170 | 2,008,305 | -8,000 | 0.18% | 2,349,717 |
| 2014-04-22 | 2014-04-16 | 1.200 | 2,016,305 | +38,000 | 0.18% | 2,419,566 |
| 2014-04-17 | 2014-04-15 | 1.180 | 1,978,305 | -80,000 | 0.18% | 2,334,400 |
| 2014-04-16 | 2014-04-14 | 1.060 | 2,058,305 | -99,750 | 0.19% | 2,181,803 |
| 2014-04-14 | 2014-04-10 | 1.000 | 2,158,055 | -30,000 | 0.20% | 2,158,055 |
| 2014-04-11 | 2014-04-09 | 0.990 | 2,188,055 | +140,000 | 0.20% | 2,166,174 |
| 2014-04-03 | 2014-04-01 | 1.070 | 2,048,055 | -60,000 | 0.19% | 2,191,419 |
| 2014-03-24 | 2014-03-20 | 1.060 | 2,108,055 | -370,000 | 0.19% | 2,234,538 |
| 2014-03-18 | 2014-03-14 | 1.120 | 2,478,055 | +40,000 | 0.22% | 2,775,422 |
| 2014-03-17 | 2014-03-13 | 1.150 | 2,438,055 | -46,000 | 0.22% | 2,803,763 |
| 2014-03-12 | 2014-03-10 | 1.160 | 2,484,055 | -200,000 | 0.23% | 2,881,504 |
| 2014-03-11 | 2014-03-07 | 1.230 | 2,684,055 | -40,000 | 0.24% | 3,301,388 |
| 2014-02-26 | 2014-02-24 | 1.120 | 2,724,055 | +40,000 | 0.25% | 3,050,942 |
| 2014-02-25 | 2014-02-21 | 1.160 | 2,684,055 | +10,000 | 0.24% | 3,113,504 |
| 2014-02-24 | 2014-02-20 | 1.140 | 2,674,055 | +36,000 | 0.24% | 3,048,423 |
| 2014-02-21 | 2014-02-19 | 1.160 | 2,638,055 | -20,000 | 0.24% | 3,060,144 |
| 2014-02-19 | 2014-02-17 | 1.190 | 2,658,055 | +20,000 | 0.24% | 3,163,085 |
| 2014-02-14 | 2014-02-12 | 1.220 | 2,638,055 | +60,000 | 0.24% | 3,218,427 |
| 2014-02-07 | 2014-02-05 | 1.170 | 2,578,055 | -12,000 | 0.23% | 3,016,324 |
| 2014-02-05 | 2014-01-30 | 1.210 | 2,590,055 | +12,000 | 0.24% | 3,133,967 |
| 2014-01-27 | 2014-01-23 | 1.180 | 2,578,055 | +22,000 | 0.23% | 3,042,105 |
| 2014-01-23 | 2014-01-21 | 1.220 | 2,556,055 | -22,000 | 0.23% | 3,118,387 |
| 2014-01-21 | 2014-01-17 | 1.220 | 2,578,055 | +20,000 | 0.23% | 3,145,227 |
| 2014-01-20 | 2014-01-16 | 1.270 | 2,558,055 | +180,000 | 0.23% | 3,248,730 |
| 2014-01-17 | 2014-01-15 | 1.210 | 2,378,055 | -40,000 | 0.22% | 2,877,447 |
| 2014-01-09 | 2014-01-07 | 1.190 | 2,418,055 | -214,000 | 0.22% | 2,877,485 |
| 2014-01-06 | 2014-01-02 | 1.190 | 2,632,055 | -100,000 | 0.24% | 3,132,145 |
| 2014-01-03 | 2013-12-31 | 1.230 | 2,732,055 | +114,000 | 0.25% | 3,360,428 |
| 2014-01-02 | 2013-12-27 | 1.280 | 2,618,055 | -20,000 | 0.24% | 3,351,110 |
| 2013-12-30 | 2013-12-24 | 1.220 | 2,638,055 | -20,000 | 0.24% | 3,218,427 |
| 2013-12-27 | 2013-12-20 | 1.190 | 2,658,055 | -10,000 | 0.24% | 3,163,085 |
| 2013-12-23 | 2013-12-19 | 1.190 | 2,668,055 | +40,000 | 0.24% | 3,174,985 |
| 2013-12-20 | 2013-12-18 | 1.260 | 2,628,055 | -20,000 | 0.24% | 3,311,349 |
| 2013-12-18 | 2013-12-16 | 1.200 | 2,648,055 | -30,000 | 0.24% | 3,177,666 |
| 2013-12-13 | 2013-12-11 | 1.260 | 2,678,055 | +20,000 | 0.24% | 3,374,349 |
| 2013-12-11 | 2013-12-09 | 1.350 | 2,658,055 | +30,000 | 0.24% | 3,588,374 |
| 2013-12-10 | 2013-12-06 | 1.360 | 2,628,055 | -100,000 | 0.24% | 3,574,155 |
| 2013-12-09 | 2013-12-05 | 1.390 | 2,728,055 | +60,000 | 0.25% | 3,791,996 |
| 2013-12-06 | 2013-12-04 | 1.430 | 2,668,055 | -72,000 | 0.24% | 3,815,319 |
| 2013-12-05 | 2013-12-03 | 1.390 | 2,740,055 | +142,000 | 0.25% | 3,808,676 |
| 2013-12-03 | 2013-11-29 | 1.370 | 2,598,055 | +86,000 | 0.24% | 3,559,335 |
| 2013-12-02 | 2013-11-28 | 1.350 | 2,512,055 | -78,000 | 0.23% | 3,391,274 |
| 2013-11-29 | 2013-11-27 | 1.310 | 2,590,055 | +20,000 | 0.24% | 3,392,972 |
| 2013-11-28 | 2013-11-26 | 1.330 | 2,570,055 | +80,000 | 0.23% | 3,418,173 |
| 2013-11-27 | 2013-11-25 | 1.340 | 2,490,055 | +10,000 | 0.23% | 3,336,674 |
| 2013-11-26 | 2013-11-22 | 1.320 | 2,480,055 | -38,000 | 0.23% | 3,273,673 |
| 2013-11-25 | 2013-11-21 | 1.340 | 2,518,055 | +94,000 | 0.23% | 3,374,194 |
| 2013-11-22 | 2013-11-20 | 1.300 | 2,424,055 | +10,000 | 0.22% | 3,151,272 |
| 2013-11-21 | 2013-11-19 | 1.340 | 2,414,055 | +10,000 | 0.22% | 3,234,834 |
| 2013-11-20 | 2013-11-18 | 1.340 | 2,404,055 | -18,000 | 0.22% | 3,221,434 |
| 2013-11-19 | 2013-11-15 | 1.390 | 2,422,055 | +258,000 | 0.22% | 3,366,656 |
| 2013-11-18 | 2013-11-14 | 1.420 | 2,164,055 | +220,000 | 0.20% | 3,072,958 |
| 2013-11-15 | 2013-11-13 | 1.420 | 1,944,055 | +156,000 | 0.18% | 2,760,558 |
| 2013-11-14 | 2013-11-12 | 1.400 | 1,788,055 | +60,000 | 0.16% | 2,503,277 |
| 2013-11-13 | 2013-11-11 | 1.580 | 1,728,055 | +204,000 | 0.16% | 2,730,327 |
| 2013-10-30 | 2013-10-28 | 1.110 | 1,524,055 | -12,000 | 0.14% | 1,691,701 |
| 2013-10-21 | 2013-10-17 | 1.180 | 1,536,055 | -48,000 | 0.14% | 1,812,545 |
| 2013-09-24 | 2013-09-19 | 1.230 | 1,584,055 | -60,000 | 0.14% | 1,948,388 |
| 2013-09-18 | 2013-09-16 | 1.050 | 1,644,055 | +62,000 | 0.15% | 1,726,258 |
| 2013-09-12 | 2013-09-10 | 1.090 | 1,582,055 | +4,000 | 0.14% | 1,724,440 |
| 2013-08-22 | 2013-08-20 | 1.150 | 1,578,055 | +60,000 | 0.14% | 1,814,763 |
| 2013-08-16 | 2013-08-13 | 1.220 | 1,518,055 | -60,000 | 0.14% | 1,852,027 |
| 2013-07-23 | 2013-07-19 | 1.130 | 1,578,055 | -18,000 | 0.14% | 1,783,202 |
| 2013-07-22 | 2013-07-18 | 1.120 | 1,596,055 | +90,000 | 0.14% | 1,787,582 |
| 2013-07-03 | 2013-06-28 | 1.200 | 1,506,055 | -300 | 0.14% | 1,807,266 |
| 2013-06-26 | 2013-06-24 | 1.280 | 1,506,355 | -14,000 | 0.14% | 1,928,134 |
| 2013-06-21 | 2013-06-19 | 1.460 | 1,520,355 | +14,000 | 0.14% | 2,219,718 |
| 2013-06-17 | 2013-06-13 | 1.330 | 1,506,355 | +50,000 | 0.14% | 2,003,452 |
| 2013-06-11 | 2013-06-07 | 1.370 | 1,456,355 | +300 | 0.13% | 1,995,206 |
| 2013-06-03 | 2013-05-30 | 1.460 | 1,456,055 | +92,000 | 0.13% | 2,125,840 |
| 2013-05-31 | 2013-05-29 | 1.490 | 1,364,055 | +58,000 | 0.12% | 2,032,442 |
| 2013-05-30 | 2013-05-28 | 1.580 | 1,306,055 | -72,000 | 0.12% | 2,063,567 |
| 2013-05-29 | 2013-05-27 | 1.570 | 1,378,055 | +60,000 | 0.13% | 2,163,546 |
| 2013-05-22 | 2013-05-20 | 1.750 | 1,318,055 | -64,000 | 0.12% | 2,306,596 |
| 2013-05-20 | 2013-05-15 | 1.630 | 1,382,055 | +43,800 | 0.13% | 2,252,750 |
| 2013-05-16 | 2013-05-14 | 1.710 | 1,338,255 | +20,000 | 0.12% | 2,288,416 |
| 2013-05-14 | 2013-05-10 | 1.720 | 1,318,255 | -76,000 | 0.12% | 2,267,399 |
| 2013-05-13 | 2013-05-09 | 1.620 | 1,394,255 | -6,000 | 0.13% | 2,258,693 |
| 2013-05-10 | 2013-05-08 | 1.620 | 1,400,255 | +10,000 | 0.13% | 2,268,413 |
| 2013-05-09 | 2013-05-07 | 1.640 | 1,390,255 | +16,000 | 0.13% | 2,280,018 |
| 2013-05-07 | 2013-05-03 | 1.560 | 1,374,255 | -98,000 | 0.12% | 2,143,838 |
| 2013-05-06 | 2013-05-02 | 1.500 | 1,472,255 | -40,000 | 0.13% | 2,208,382 |
| 2013-05-03 | 2013-04-30 | 1.460 | 1,512,255 | -74,000 | 0.14% | 2,207,892 |
| 2013-05-02 | 2013-04-29 | 1.320 | 1,586,255 | +84,000 | 0.14% | 2,093,857 |
| 2013-04-30 | 2013-04-26 | 1.310 | 1,502,255 | +144,000 | 0.14% | 1,967,954 |
| 2013-04-29 | 2013-04-25 | 1.300 | 1,358,255 | +78,000 | 0.12% | 1,765,732 |
| 2013-04-26 | 2013-04-24 | 1.330 | 1,280,255 | +42,000 | 0.12% | 1,702,739 |
| 2013-04-23 | 2013-04-19 | 1.340 | 1,238,255 | +30,000 | 0.11% | 1,659,262 |
| 2013-04-22 | 2013-04-18 | 1.390 | 1,208,255 | +24,000 | 0.11% | 1,679,474 |
| 2013-04-18 | 2013-04-16 | 1.440 | 1,184,255 | +56,000 | 0.11% | 1,705,327 |
| 2013-04-17 | 2013-04-15 | 1.470 | 1,128,255 | +20,000 | 0.10% | 1,658,535 |
| 2013-04-16 | 2013-04-12 | 1.490 | 1,108,255 | -100,000 | 0.10% | 1,651,300 |
| 2013-04-15 | 2013-04-11 | 1.490 | 1,208,255 | +130,000 | 0.11% | 1,800,300 |
| 2013-04-11 | 2013-04-09 | 1.490 | 1,078,255 | -144,000 | 0.10% | 1,606,600 |
| 2013-04-10 | 2013-04-08 | 1.430 | 1,222,255 | +104,000 | 0.11% | 1,747,825 |
| 2013-04-09 | 2013-04-05 | 1.500 | 1,118,255 | +40,000 | 0.10% | 1,677,382 |
| 2013-04-08 | 2013-04-03 | 1.570 | 1,078,255 | -20,000 | 0.10% | 1,692,860 |
| 2013-04-02 | 2013-03-27 | 1.680 | 1,098,255 | -14,000 | 0.10% | 1,845,068 |
| 2013-03-26 | 2013-03-22 | 1.760 | 1,112,255 | -20,000 | 0.10% | 1,957,569 |
| 2013-03-25 | 2013-03-21 | 1.750 | 1,132,255 | -72,000 | 0.10% | 1,981,446 |
| 2013-03-22 | 2013-03-20 | 1.750 | 1,204,255 | +14,000 | 0.11% | 2,107,446 |
| 2013-03-20 | 2013-03-18 | 1.730 | 1,190,255 | +12,000 | 0.11% | 2,059,141 |
| 2013-03-14 | 2013-03-12 | 1.840 | 1,178,255 | +14,000 | 0.11% | 2,167,989 |
| 2013-03-13 | 2013-03-11 | 1.870 | 1,164,255 | +88,000 | 0.11% | 2,177,157 |
| 2013-03-11 | 2013-03-07 | 1.910 | 1,076,255 | -2,000 | 0.10% | 2,055,647 |
| 2013-03-06 | 2013-03-04 | 1.870 | 1,078,255 | -12,000 | 0.10% | 2,016,337 |
| 2013-03-01 | 2013-02-27 | 1.910 | 1,090,255 | -60 | 0.10% | 2,082,387 |
| 2013-02-28 | 2013-02-26 | 1.900 | 1,090,315 | +4,000 | 0.10% | 2,071,598 |
| 2013-02-27 | 2013-02-25 | 1.960 | 1,086,315 | -4,000 | 0.10% | 2,129,177 |
| 2013-02-25 | 2013-02-21 | 1.890 | 1,090,315 | +4,000 | 0.10% | 2,060,695 |
| 2013-02-22 | 2013-02-20 | 1.930 | 1,086,315 | +60 | 0.10% | 2,096,588 |
| 2013-02-20 | 2013-02-18 | 1.990 | 1,086,255 | -14,000 | 0.10% | 2,161,647 |
| 2013-02-18 | 2013-02-14 | 2.080 | 1,100,255 | -90,000 | 0.10% | 2,288,530 |
| 2013-02-15 | 2013-02-08 | 1.930 | 1,190,255 | +70,000 | 0.11% | 2,297,192 |
| 2013-02-08 | 2013-02-06 | 1.940 | 1,120,255 | -72,000 | 0.11% | 2,173,295 |
| 2013-02-07 | 2013-02-05 | 1.910 | 1,192,255 | +72,000 | 0.11% | 2,277,207 |
| 2013-02-06 | 2013-02-04 | 1.950 | 1,120,255 | +160,200 | 0.11% | 2,184,497 |
| 2013-02-05 | 2013-02-01 | 1.990 | 960,055 | -94,000 | 0.09% | 1,910,509 |
| 2013-02-04 | 2013-01-31 | 1.910 | 1,054,055 | +74,000 | 0.10% | 2,013,245 |
| 2013-01-31 | 2013-01-29 | 1.960 | 980,055 | +30,000 | 0.09% | 1,920,908 |
| 2013-01-30 | 2013-01-28 | 2.010 | 950,055 | +20,000 | 0.09% | 1,909,611 |
| 2013-01-25 | 2013-01-23 | 2.060 | 930,055 | -4,000 | 0.09% | 1,915,913 |
| 2013-01-24 | 2013-01-22 | 2.100 | 934,055 | +20,000 | 0.09% | 1,961,516 |
| 2013-01-23 | 2013-01-21 | 2.100 | 914,055 | +70,000 | 0.09% | 1,919,516 |
| 2013-01-22 | 2013-01-18 | 2.060 | 844,055 | -90,000 | 0.08% | 1,738,753 |
| 2013-01-18 | 2013-01-16 | 2.130 | 934,055 | +10,000 | 0.09% | 1,989,537 |
| 2013-01-17 | 2013-01-15 | 2.160 | 924,055 | -20,000 | 0.09% | 1,995,959 |
| 2013-01-15 | 2013-01-11 | 2.200 | 944,055 | +56,000 | 0.09% | 2,076,921 |
| 2013-01-14 | 2013-01-10 | 2.250 | 888,055 | +20,000 | 0.08% | 1,998,124 |
| 2013-01-11 | 2013-01-09 | 2.260 | 868,055 | -46,000 | 0.08% | 1,961,804 |
| 2013-01-10 | 2013-01-08 | 2.180 | 914,055 | +86,000 | 0.09% | 1,992,640 |
| 2013-01-09 | 2013-01-07 | 2.260 | 828,055 | +30,000 | 0.08% | 1,871,404 |
| 2013-01-08 | 2013-01-04 | 2.130 | 798,055 | -30,000 | 0.08% | 1,699,857 |
| 2013-01-07 | 2013-01-03 | 2.100 | 828,055 | -60,000 | 0.08% | 1,738,916 |
| 2013-01-04 | 2013-01-02 | 2.090 | 888,055 | +126,000 | 0.08% | 1,856,035 |
| 2013-01-03 | 2012-12-31 | 2.030 | 762,055 | -22,000 | 0.07% | 1,546,972 |
| 2013-01-02 | 2012-12-27 | 1.940 | 784,055 | +150,000 | 0.07% | 1,521,067 |
| 2012-12-28 | 2012-12-24 | 1.950 | 634,055 | -116,000 | 0.06% | 1,236,407 |
| 2012-12-27 | 2012-12-20 | 1.910 | 750,055 | +8,000 | 0.07% | 1,432,605 |
| 2012-12-21 | 2012-12-19 | 1.750 | 742,055 | +20,000 | 0.07% | 1,298,596 |
| 2012-12-20 | 2012-12-18 | 1.730 | 722,055 | -10,000 | 0.07% | 1,249,155 |
| 2012-12-19 | 2012-12-17 | 1.740 | 732,055 | -10,000 | 0.07% | 1,273,776 |
| 2012-12-17 | 2012-12-13 | 1.630 | 742,055 | +100,000 | 0.07% | 1,209,550 |
| 2012-12-14 | 2012-12-12 | 1.660 | 642,055 | -90,000 | 0.06% | 1,065,811 |
| 2012-12-13 | 2012-12-11 | 1.630 | 732,055 | +70,000 | 0.07% | 1,193,250 |
| 2012-12-12 | 2012-12-10 | 1.670 | 662,055 | -100,000 | 0.06% | 1,105,632 |
| 2012-12-11 | 2012-12-07 | 1.620 | 762,055 | +100,000 | 0.07% | 1,234,529 |
| 2012-12-10 | 2012-12-06 | 1.640 | 662,055 | -70,000 | 0.06% | 1,085,770 |
| 2012-12-07 | 2012-12-05 | 1.640 | 732,055 | +80,000 | 0.07% | 1,200,570 |
| 2012-12-06 | 2012-12-04 | 1.640 | 652,055 | -110,000 | 0.06% | 1,069,370 |
| 2012-12-04 | 2012-11-30 | 1.660 | 762,055 | +110,000 | 0.07% | 1,265,011 |
| 2012-11-27 | 2012-11-23 | 1.700 | 652,055 | -20,000 | 0.06% | 1,108,494 |
| 2012-11-23 | 2012-11-21 | 1.730 | 672,055 | -4,000 | 0.06% | 1,162,655 |
| 2012-11-16 | 2012-11-14 | 1.680 | 676,055 | -60,000 | 0.06% | 1,135,772 |
| 2012-11-15 | 2012-11-13 | 1.700 | 736,055 | -50,000 | 0.07% | 1,251,294 |
| 2012-11-14 | 2012-11-12 | 1.730 | 786,055 | -120,000 | 0.07% | 1,359,875 |
| 2012-11-09 | 2012-11-07 | 1.810 | 906,055 | -102,000 | 0.09% | 1,639,960 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,008,055 | +22,000 | 0.09% | 1,703,613 |
| 2012-11-07 | 2012-11-05 | 1.700 | 986,055 | -174,000 | 0.09% | 1,676,294 |
| 2012-11-06 | 2012-11-02 | 1.720 | 1,160,055 | +130,000 | 0.11% | 1,995,295 |
| 2012-11-05 | 2012-11-01 | 1.760 | 1,030,055 | +118,000 | 0.10% | 1,812,897 |
| 2012-11-02 | 2012-10-31 | 1.740 | 912,055 | -16,025 | 0.09% | 1,586,976 |
| 2012-11-01 | 2012-10-30 | 1.750 | 928,080 | +10,000 | 0.09% | 1,624,140 |
| 2012-10-31 | 2012-10-29 | 1.780 | 918,080 | +70,000 | 0.09% | 1,634,182 |
| 2012-10-30 | 2012-10-26 | 1.780 | 848,080 | -26,000 | 0.08% | 1,509,582 |
| 2012-10-29 | 2012-10-25 | 1.830 | 874,080 | +96,000 | 0.08% | 1,599,566 |
| 2012-10-26 | 2012-10-24 | 1.860 | 778,080 | +30,000 | 0.07% | 1,447,229 |
| 2012-10-25 | 2012-10-22 | 1.740 | 748,080 | +126,000 | 0.07% | 1,301,659 |
| 2012-10-24 | 2012-10-19 | 1.800 | 622,080 | +20,000 | 0.06% | 1,119,744 |
| 2012-10-22 | 2012-10-18 | 1.830 | 602,080 | -14,000 | 0.06% | 1,101,806 |
| 2012-10-19 | 2012-10-17 | 1.880 | 616,080 | +52,000 | 0.06% | 1,158,230 |
| 2012-10-18 | 2012-10-16 | 1.760 | 564,080 | +4,000 | 0.06% | 992,781 |
| 2012-10-15 | 2012-10-11 | 1.780 | 560,080 | -30,000 | 0.06% | 996,942 |
| 2012-10-12 | 2012-10-10 | 1.790 | 590,080 | +30,000 | 0.06% | 1,056,243 |
| 2012-10-10 | 2012-10-08 | 1.850 | 560,080 | -12,000 | 0.06% | 1,036,148 |
| 2012-10-09 | 2012-10-05 | 1.880 | 572,080 | +12,000 | 0.06% | 1,075,510 |
| 2012-10-03 | 2012-09-27 | 1.890 | 560,080 | +20,000 | 0.06% | 1,058,551 |
| 2012-09-20 | 2012-09-18 | 2.110 | 540,080 | +50,000 | 0.06% | 1,139,569 |
| 2012-09-18 | 2012-09-14 | 2.210 | 490,080 | -20,000 | 0.05% | 1,083,077 |
| 2012-09-17 | 2012-09-13 | 2.190 | 510,080 | +20,000 | 0.05% | 1,117,075 |
| 2012-09-14 | 2012-09-12 | 2.190 | 490,080 | -66,000 | 0.05% | 1,073,275 |
| 2012-09-13 | 2012-09-11 | 2.140 | 556,080 | +34,000 | 0.06% | 1,190,011 |
| 2012-09-12 | 2012-09-10 | 2.220 | 522,080 | +8,000 | 0.05% | 1,159,018 |
| 2012-09-06 | 2012-09-04 | 2.090 | 514,080 | -26,000 | 0.05% | 1,074,427 |
| 2012-09-05 | 2012-09-03 | 2.090 | 540,080 | -44,000 | 0.06% | 1,128,767 |
| 2012-08-30 | 2012-08-28 | 2.200 | 584,080 | +50,000 | 0.06% | 1,284,976 |
| 2012-08-29 | 2012-08-27 | 2.230 | 534,080 | -2,000 | 0.06% | 1,190,998 |
| 2012-08-28 | 2012-08-24 | 2.350 | 536,080 | -12,000 | 0.06% | 1,259,788 |
| 2012-08-27 | 2012-08-23 | 2.150 | 548,080 | +6,000 | 0.06% | 1,178,372 |
| 2012-08-24 | 2012-08-22 | 2.120 | 542,080 | +40,000 | 0.06% | 1,149,210 |
| 2012-08-23 | 2012-08-21 | 2.260 | 502,080 | -178,000 | 0.05% | 1,134,701 |
| 2012-08-22 | 2012-08-20 | 2.590 | 680,080 | +250,000 | 0.07% | 1,761,407 |
| 2012-08-21 | 2012-08-17 | 1.920 | 430,080 | +10,000 | 0.04% | 825,754 |
| 2012-08-20 | 2012-08-16 | 1.900 | 420,080 | +20,000 | 0.04% | 798,152 |
| 2012-08-17 | 2012-08-15 | 1.790 | 400,080 | -100,000 | 0.04% | 716,143 |
| 2012-08-14 | 2012-08-10 | 1.610 | 500,080 | -60,000 | 0.05% | 805,129 |
| 2012-08-13 | 2012-08-09 | 1.550 | 560,080 | +60,000 | 0.06% | 868,124 |
| 2012-08-06 | 2012-08-02 | 1.620 | 500,080 | -60,000 | 0.05% | 810,130 |
| 2012-08-03 | 2012-08-01 | 1.630 | 560,080 | +60,000 | 0.06% | 912,930 |
| 2012-08-01 | 2012-07-30 | 1.620 | 500,080 | -20 | 0.05% | 810,130 |
| 2012-07-31 | 2012-07-27 | 1.710 | 500,100 | -80,000 | 0.05% | 855,171 |
| 2012-07-30 | 2012-07-26 | 1.700 | 580,100 | +70,000 | 0.06% | 986,170 |
| 2012-07-27 | 2012-07-25 | 1.660 | 510,100 | +10,000 | 0.05% | 846,766 |
| 2012-07-23 | 2012-07-19 | 1.760 | 500,100 | -2,000 | 0.05% | 880,176 |
| 2012-07-20 | 2012-07-18 | 1.750 | 502,100 | -60,000 | 0.05% | 878,675 |
| 2012-07-19 | 2012-07-17 | 1.730 | 562,100 | +62,000 | 0.06% | 972,433 |
| 2012-07-18 | 2012-07-16 | 1.750 | 500,100 | -54,000 | 0.05% | 875,175 |
| 2012-07-17 | 2012-07-13 | 1.730 | 554,100 | +53,820 | 0.06% | 958,593 |
| 2012-07-13 | 2012-07-11 | 1.690 | 500,280 | +100,000 | 0.05% | 845,473 |
| 2012-07-11 | 2012-07-09 | 1.760 | 400,280 | -52,000 | 0.04% | 704,493 |
| 2012-07-09 | 2012-07-05 | 1.790 | 452,280 | -2,000 | 0.05% | 809,581 |
| 2012-07-06 | 2012-07-04 | 1.770 | 454,280 | -4,000 | 0.05% | 804,076 |
| 2012-07-03 | 2012-06-28 | 1.740 | 458,280 | -50 | 0.05% | 797,407 |
| 2012-06-27 | 2012-06-25 | 1.780 | 458,330 | +50 | 0.05% | 815,827 |
| 2012-06-22 | 2012-06-20 | 1.840 | 458,280 | +180 | 0.05% | 843,235 |
| 2012-06-18 | 2012-06-14 | 1.660 | 458,100 | -52,000 | 0.05% | 760,446 |
| 2012-06-15 | 2012-06-13 | 1.750 | 510,100 | +52,000 | 0.05% | 892,675 |
| 2012-06-13 | 2012-06-11 | 1.780 | 458,100 | +100 | 0.05% | 815,418 |
| 2012-06-11 | 2012-06-07 | 1.780 | 458,000 | -30,000 | 0.05% | 815,240 |
| 2012-06-08 | 2012-06-06 | 1.790 | 488,000 | +30,000 | 0.05% | 873,520 |
| 2012-06-05 | 2012-06-01 | 1.810 | 458,000 | -20,000 | 0.05% | 828,980 |
| 2012-05-30 | 2012-05-28 | 1.840 | 478,000 | -18,000 | 0.05% | 879,520 |
| 2012-05-25 | 2012-05-23 | 1.600 | 496,000 | +18,000 | 0.05% | 793,600 |
| 2012-05-21 | 2012-05-17 | 1.710 | 478,000 | -128,000 | 0.05% | 817,380 |
| 2012-05-18 | 2012-05-16 | 1.830 | 606,000 | +64,000 | 0.06% | 1,108,980 |
| 2012-05-17 | 2012-05-15 | 1.950 | 542,000 | +64,000 | 0.06% | 1,056,900 |
| 2012-05-03 | 2012-04-30 | 2.150 | 478,000 | -20,000 | 0.05% | 1,027,700 |
| 2012-05-02 | 2012-04-27 | 2.150 | 498,000 | +20,000 | 0.05% | 1,070,700 |
| 2012-04-23 | 2012-04-19 | 2.110 | 478,000 | -24,000 | 0.05% | 1,008,580 |
| 2012-04-20 | 2012-04-18 | 2.170 | 502,000 | -16,000 | 0.05% | 1,089,340 |
| 2012-04-19 | 2012-04-17 | 2.170 | 518,000 | +40,000 | 0.05% | 1,124,060 |
| 2012-04-11 | 2012-04-05 | 2.260 | 478,000 | +20,000 | 0.05% | 1,080,280 |
| 2012-03-19 | 2012-03-15 | 2.440 | 458,000 | -18,000 | 0.05% | 1,117,520 |
| 2012-03-16 | 2012-03-14 | 2.430 | 476,000 | +18,000 | 0.05% | 1,156,680 |
| 2012-02-29 | 2012-02-27 | 2.300 | 458,000 | -30,000 | 0.05% | 1,053,400 |
| 2012-02-28 | 2012-02-24 | 2.430 | 488,000 | +30,000 | 0.05% | 1,185,840 |
| 2012-02-27 | 2012-02-23 | 2.600 | 458,000 | -26,000 | 0.05% | 1,190,800 |
| 2012-02-24 | 2012-02-22 | 2.520 | 484,000 | +26,000 | 0.05% | 1,219,680 |
| 2012-02-15 | 2012-02-13 | 2.500 | 458,000 | +22,000 | 0.05% | 1,145,000 |
| 2012-02-14 | 2012-02-10 | 2.540 | 436,000 | -4,000 | 0.05% | 1,107,440 |
| 2012-02-13 | 2012-02-09 | 2.530 | 440,000 | +4,000 | 0.05% | 1,113,200 |
| 2012-02-09 | 2012-02-07 | 2.510 | 436,000 | +12,000 | 0.05% | 1,094,360 |
| 2012-02-08 | 2012-02-06 | 2.700 | 424,000 | +38,000 | 0.04% | 1,144,800 |
| 2012-02-07 | 2012-02-03 | 2.480 | 386,000 | +16,000 | 0.04% | 957,280 |
| 2012-02-02 | 2012-01-31 | 2.190 | 370,000 | +26,000 | 0.04% | 810,300 |
| 2012-01-20 | 2012-01-18 | 2.010 | 344,000 | -170 | 0.04% | 691,440 |
| 2012-01-19 | 2012-01-17 | 2.040 | 344,170 | +12,000 | 0.04% | 702,107 |
| 2012-01-04 | 2011-12-30 | 1.800 | 332,170 | +170 | 0.03% | 597,906 |
| 2011-12-20 | 2011-12-16 | 1.800 | 332,000 | +22,000 | 0.03% | 597,600 |
| 2011-12-19 | 2011-12-15 | 1.790 | 310,000 | +30,000 | 0.03% | 554,900 |
| 2011-11-01 | 2011-10-28 | 2.410 | 280,000 | -6,000 | 0.05% | 674,800 |
| 2011-09-30 | 2011-09-27 | 2.320 | 286,000 | -200 | 0.05% | 663,520 |
| 2011-09-12 | 2011-09-08 | 2.300 | 286,200 | +200 | 0.05% | 658,260 |
| 2011-09-09 | 2011-09-07 | 2.180 | 286,000 | -2,000 | 0.05% | 623,480 |
| 2011-09-08 | 2011-09-06 | 2.030 | 288,000 | -10,000 | 0.05% | 584,640 |
| 2011-09-05 | 2011-09-01 | 2.350 | 298,000 | +12,000 | 0.05% | 700,300 |
| 2011-09-02 | 2011-08-31 | 2.380 | 286,000 | -20,000 | 0.05% | 680,680 |
| 2011-09-01 | 2011-08-30 | 2.380 | 306,000 | +60,000 | 0.05% | 728,280 |
| 2011-08-30 | 2011-08-26 | 2.440 | 246,000 | +4,000 | 0.04% | 600,240 |
| 2011-08-16 | 2011-08-12 | 2.360 | 242,000 | -12,000 | 0.04% | 571,120 |
| 2011-08-05 | 2011-08-03 | 2.680 | 254,000 | +10,000 | 0.04% | 680,720 |
| 2011-08-02 | 2011-07-29 | 2.900 | 244,000 | -10,000 | 0.04% | 707,600 |
| 2011-08-01 | 2011-07-28 | 2.900 | 254,000 | +8,000 | 0.04% | 736,600 |
| 2011-07-29 | 2011-07-27 | 2.950 | 246,000 | +2,000 | 0.04% | 725,700 |
| 2011-07-19 | 2011-07-15 | 3.100 | 244,000 | -10,000 | 0.04% | 756,400 |
| 2011-07-18 | 2011-07-14 | 2.960 | 254,000 | +10,000 | 0.04% | 751,840 |
| 2011-06-10 | 2011-06-08 | 3.100 | 244,000 | -22,000 | 0.04% | 756,400 |
| 2011-06-09 | 2011-06-07 | 3.000 | 266,000 | +22,000 | 0.05% | 798,000 |
| 2011-06-08 | 2011-06-03 | 3.160 | 244,000 | -72,000 | 0.04% | 771,040 |
| 2011-06-07 | 2011-06-02 | 3.120 | 316,000 | -40,000 | 0.06% | 985,920 |
| 2011-06-02 | 2011-05-31 | 3.210 | 356,000 | +8,000 | 0.06% | 1,142,760 |
| 2011-06-01 | 2011-05-30 | 3.200 | 348,000 | -12,000 | 0.06% | 1,113,600 |
| 2011-05-31 | 2011-05-27 | 3.250 | 360,000 | +12,000 | 0.06% | 1,170,000 |
| 2011-05-30 | 2011-05-26 | 3.290 | 348,000 | +28,000 | 0.06% | 1,144,920 |
| 2011-05-27 | 2011-05-25 | 3.210 | 320,000 | -12,000 | 0.06% | 1,027,200 |
| 2011-05-26 | 2011-05-24 | 3.180 | 332,000 | -10,000 | 0.06% | 1,055,760 |
| 2011-05-25 | 2011-05-23 | 3.110 | 342,000 | -10,000 | 0.06% | 1,063,620 |
| 2011-05-24 | 2011-05-20 | 3.330 | 352,000 | -58,000 | 0.06% | 1,172,160 |
| 2011-05-23 | 2011-05-19 | 3.300 | 410,000 | -56,000 | 0.07% | 1,353,000 |
| 2011-05-19 | 2011-05-17 | 3.100 | 466,000 | -8,000 | 0.08% | 1,444,600 |
| 2011-05-18 | 2011-05-16 | 3.100 | 474,000 | +20,000 | 0.08% | 1,469,400 |
| 2011-05-17 | 2011-05-13 | 3.390 | 454,000 | +2,000 | 0.08% | 1,539,060 |
| 2011-05-16 | 2011-05-12 | 3.470 | 452,000 | +30,000 | 0.08% | 1,568,440 |
| 2011-05-13 | 2011-05-11 | 3.340 | 422,000 | +20,000 | 0.07% | 1,409,480 |
| 2011-05-12 | 2011-05-09 | 3.120 | 402,000 | +6,000 | 0.07% | 1,254,240 |
| 2011-05-11 | 2011-05-06 | 3.120 | 396,000 | +4,000 | 0.07% | 1,235,520 |
| 2011-05-09 | 2011-05-05 | 3.230 | 392,000 | -10,000 | 0.07% | 1,266,160 |
| 2011-05-06 | 2011-05-04 | 3.140 | 402,000 | +40,000 | 0.07% | 1,262,280 |
| 2011-04-29 | 2011-04-27 | 3.380 | 362,000 | +48,000 | 0.06% | 1,223,560 |
| 2011-04-28 | 2011-04-26 | 3.220 | 314,000 | +16,000 | 0.06% | 1,011,080 |
| 2011-04-27 | 2011-04-21 | 3.500 | 298,000 | -182,000 | 0.05% | 1,043,000 |
| 2011-04-26 | 2011-04-20 | 3.630 | 480,000 | -20,000 | 0.08% | 1,742,400 |
| 2011-04-21 | 2011-04-19 | 3.720 | 500,000 | +10,000 | 0.09% | 1,860,000 |
| 2011-04-20 | 2011-04-18 | 3.830 | 490,000 | +24,000 | 0.09% | 1,876,700 |
| 2011-04-19 | 2011-04-15 | 3.890 | 466,000 | +4,000 | 0.08% | 1,812,740 |
| 2011-04-15 | 2011-04-13 | 3.900 | 462,000 | +16,000 | 0.08% | 1,801,800 |
| 2011-04-14 | 2011-04-12 | 3.780 | 446,000 | +6,000 | 0.08% | 1,685,880 |
| 2011-04-13 | 2011-04-11 | 3.830 | 440,000 | +12,000 | 0.08% | 1,685,200 |
| 2011-04-12 | 2011-04-08 | 3.960 | 428,000 | -60,000 | 0.08% | 1,694,880 |
| 2011-04-08 | 2011-04-06 | 3.980 | 488,000 | +80,000 | 0.09% | 1,942,240 |
| 2011-04-07 | 2011-04-04 | 3.600 | 408,000 | +26,000 | 0.07% | 1,468,800 |
| 2011-04-06 | 2011-04-01 | 3.500 | 382,000 | -102,000 | 0.07% | 1,337,000 |
| 2011-04-01 | 2011-03-30 | 3.690 | 484,000 | -4,000 | 0.09% | 1,785,960 |
| 2011-03-31 | 2011-03-29 | 3.710 | 488,000 | +128,000 | 0.09% | 1,810,480 |
| 2011-03-29 | 2011-03-25 | 4.000 | 360,000 | +4,000 | 0.06% | 1,440,000 |
| 2011-03-25 | 2011-03-23 | 4.090 | 356,000 | -32,000 | 0.06% | 1,456,040 |
| 2011-03-21 | 2011-03-17 | 3.580 | 388,000 | -6,000 | 0.07% | 1,389,040 |
| 2011-03-17 | 2011-03-15 | 4.150 | 394,000 | +6,000 | 0.07% | 1,635,100 |
| 2011-03-16 | 2011-03-14 | 4.360 | 388,000 | -14,000 | 0.07% | 1,691,680 |
| 2011-03-10 | 2011-03-08 | 4.200 | 402,000 | +32,000 | 0.08% | 1,688,400 |
| 2011-03-09 | 2011-03-07 | 4.260 | 370,000 | -12,000 | 0.07% | 1,576,200 |
| 2011-03-08 | 2011-03-04 | 4.370 | 382,000 | -68,000 | 0.07% | 1,669,340 |
| 2011-03-04 | 2011-03-02 | 4.450 | 450,000 | -18,000 | 0.09% | 2,002,500 |
| 2011-02-28 | 2011-02-24 | 4.410 | 468,000 | +244,000 | 0.13% | 2,063,880 |
| 2011-02-23 | 2011-02-21 | 4.640 | 224,000 | +20,000 | 0.06% | 1,039,360 |
| 2011-02-22 | 2011-02-18 | 4.490 | 204,000 | +30,000 | 0.06% | 915,960 |
| 2011-02-16 | 2011-02-14 | 4.550 | 174,000 | +8,000 | 0.05% | 791,700 |
| 2011-02-15 | 2011-02-11 | 4.300 | 166,000 | -14,000 | 0.05% | 713,800 |
| 2011-02-14 | 2011-02-10 | 4.330 | 180,000 | +10,000 | 0.05% | 779,400 |
| 2011-02-09 | 2011-02-07 | 4.660 | 170,000 | +14,000 | 0.05% | 792,200 |
| 2011-02-08 | 2011-02-02 | 4.690 | 156,000 | +12,000 | 0.04% | 731,640 |
| 2011-02-07 | 2011-01-31 | 4.540 | 144,000 | +54,000 | 0.04% | 653,760 |
| 2011-02-01 | 2011-01-28 | 4.370 | 90,000 | -20,000 | 0.02% | 393,300 |
| 2011-01-31 | 2011-01-27 | 4.450 | 110,000 | -16,000 | 0.03% | 489,500 |
| 2011-01-28 | 2011-01-26 | 4.750 | 126,000 | -48,000 | 0.03% | 598,500 |
| 2011-01-27 | 2011-01-25 | 4.500 | 174,000 | -242,000 | 0.05% | 783,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 416,000 | -64,000 | 0.11% | 1,734,720 |
| 2011-01-25 | 2011-01-21 | 3.990 | 480,000 | -120,000 | 0.13% | 1,915,200 |
| 2011-01-24 | 2011-01-20 | 3.430 | 600,000 | -108,000 | 0.16% | 2,058,000 |
| 2011-01-20 | 2011-01-18 | 3.330 | 708,000 | -132,000 | 0.19% | 2,357,640 |
| 2011-01-19 | 2011-01-17 | 3.290 | 840,000 | -260,000 | 0.23% | 2,763,600 |
| 2011-01-18 | 2011-01-14 | 3.300 | 1,100,000 | -70,000 | 0.30% | 3,630,000 |
| 2011-01-17 | 2011-01-13 | 3.250 | 1,170,000 | -56,000 | 0.32% | 3,802,500 |
| 2011-01-14 | 2011-01-12 | 3.230 | 1,226,000 | -40,000 | 0.33% | 3,959,980 |
| 2011-01-13 | 2011-01-11 | 3.230 | 1,266,000 | -94,000 | 0.34% | 4,089,180 |
| 2011-01-12 | 2011-01-10 | 3.180 | 1,360,000 | +26,000 | 0.37% | 4,324,800 |
| 2011-01-11 | 2011-01-07 | 3.230 | 1,334,000 | +20,000 | 0.36% | 4,308,820 |
| 2011-01-10 | 2011-01-06 | 3.390 | 1,314,000 | +36,000 | 0.36% | 4,454,460 |
| 2011-01-07 | 2011-01-05 | 3.330 | 1,278,000 | +120,000 | 0.35% | 4,255,740 |
| 2011-01-06 | 2011-01-04 | 3.280 | 1,158,000 | +30,000 | 0.32% | 3,798,240 |
| 2011-01-05 | 2011-01-03 | 3.280 | 1,128,000 | +30,000 | 0.31% | 3,699,840 |
| 2011-01-04 | 2010-12-31 | 3.200 | 1,098,000 | +160,000 | 0.30% | 3,513,600 |
| 2010-12-29 | 2010-12-24 | 3.270 | 938,000 | +10,000 | 0.26% | 3,067,260 |
| 2010-12-28 | 2010-12-22 | 3.270 | 928,000 | +10,000 | 0.25% | 3,034,560 |
| 2010-12-23 | 2010-12-21 | 3.400 | 918,000 | +92,000 | 0.25% | 3,121,200 |
| 2010-12-22 | 2010-12-20 | 3.420 | 826,000 | +30,000 | 0.23% | 2,824,920 |
| 2010-12-17 | 2010-12-15 | 3.520 | 796,000 | +20,000 | 0.22% | 2,801,920 |
| 2010-12-16 | 2010-12-14 | 3.570 | 776,000 | +10,000 | 0.21% | 2,770,320 |
| 2010-12-15 | 2010-12-13 | 3.540 | 766,000 | -40,000 | 0.21% | 2,711,640 |
| 2010-12-14 | 2010-12-10 | 3.500 | 806,000 | -264,000 | 0.22% | 2,821,000 |
| 2010-12-13 | 2010-12-09 | 3.470 | 1,070,000 | +34,000 | 0.29% | 3,712,900 |
| 2010-12-10 | 2010-12-08 | 3.580 | 1,036,000 | +144,000 | 0.28% | 3,708,880 |
| 2010-12-09 | 2010-12-07 | 3.470 | 892,000 | -106,000 | 0.24% | 3,095,240 |
| 2010-12-08 | 2010-12-06 | 3.480 | 998,000 | -6,000 | 0.27% | 3,473,040 |
| 2010-12-07 | 2010-12-03 | 3.500 | 1,004,000 | -36,000 | 0.27% | 3,514,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 1,040,000 | +20,000 | 0.28% | 3,702,400 |
| 2010-12-03 | 2010-12-01 | 3.590 | 1,020,000 | -20,000 | 0.28% | 3,661,800 |
| 2010-12-02 | 2010-11-30 | 3.510 | 1,040,000 | -4,000 | 0.28% | 3,650,400 |
| 2010-12-01 | 2010-11-29 | 3.490 | 1,044,000 | -20,000 | 0.29% | 3,643,560 |
| 2010-11-30 | 2010-11-26 | 3.580 | 1,064,000 | -64,000 | 0.29% | 3,809,120 |
| 2010-11-29 | 2010-11-25 | 3.670 | 1,128,000 | -180,000 | 0.31% | 4,139,760 |
| 2010-11-26 | 2010-11-24 | 3.500 | 1,308,000 | +34,000 | 0.36% | 4,578,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 1,274,000 | -10,000 | 0.35% | 4,408,040 |
| 2010-11-24 | 2010-11-22 | 3.580 | 1,284,000 | -34,000 | 0.35% | 4,596,720 |
| 2010-11-23 | 2010-11-19 | 3.540 | 1,318,000 | +58,000 | 0.36% | 4,665,720 |
| 2010-11-22 | 2010-11-18 | 3.440 | 1,260,000 | +246,000 | 0.34% | 4,334,400 |
| 2010-11-19 | 2010-11-17 | 3.520 | 1,014,000 | -214,000 | 0.28% | 3,569,280 |
| 2010-11-18 | 2010-11-16 | 3.310 | 1,228,000 | -158,000 | 0.34% | 4,064,680 |
| 2010-11-17 | 2010-11-15 | 3.050 | 1,386,000 | +264,000 | 0.38% | 4,227,300 |
| 2010-11-15 | 2010-11-11 | 2.870 | 1,122,000 | +260,000 | 0.31% | 3,220,140 |
| 2010-11-12 | 2010-11-10 | 2.680 | 862,000 | -170,000 | 0.24% | 2,310,160 |
| 2010-11-11 | 2010-11-09 | 2.630 | 1,032,000 | +16,000 | 0.28% | 2,714,160 |
| 2010-11-10 | 2010-11-08 | 2.270 | 1,016,000 | -250,000 | 0.28% | 2,306,320 |
| 2010-11-09 | 2010-11-05 | 1.740 | 1,266,000 | -20,000 | 0.35% | 2,202,840 |
| 2010-11-02 | 2010-10-29 | 1.790 | 1,286,000 | -120,000 | 0.35% | 2,301,940 |
| 2010-10-28 | 2010-10-26 | 1.790 | 1,406,000 | +20,000 | 0.39% | 2,516,740 |
| 2010-10-22 | 2010-10-20 | 2.040 | 1,386,000 | -20,000 | 0.38% | 2,827,440 |
| 2010-10-21 | 2010-10-19 | 2.060 | 1,406,000 | -80,000 | 0.39% | 2,896,360 |
| 2010-10-20 | 2010-10-18 | 2.030 | 1,486,000 | -20,000 | 0.41% | 3,016,580 |
| 2010-10-19 | 2010-10-15 | 2.020 | 1,506,000 | +120,000 | 0.41% | 3,042,120 |
| 2010-10-18 | 2010-10-14 | 2.200 | 1,386,000 | -30,000 | 0.38% | 3,049,200 |
| 2010-10-15 | 2010-10-13 | 2.280 | 1,416,000 | +20,000 | 0.39% | 3,228,480 |
| 2010-10-14 | 2010-10-12 | 2.300 | 1,396,000 | -180,000 | 0.38% | 3,210,800 |
| 2010-10-13 | 2010-10-11 | 2.000 | 1,576,000 | -20,000 | 0.43% | 3,152,000 |
| 2010-10-12 | 2010-10-08 | 1.900 | 1,596,000 | +20,000 | 0.44% | 3,032,400 |
| 2010-10-07 | 2010-10-05 | 1.940 | 1,576,000 | +50,000 | 0.43% | 3,057,440 |
| 2010-10-06 | 2010-10-04 | 1.950 | 1,526,000 | +20,000 | 0.42% | 2,975,700 |
| 2010-10-04 | 2010-09-29 | 1.850 | 1,506,000 | -20,000 | 0.41% | 2,786,100 |
| 2010-09-27 | 2010-09-22 | 1.600 | 1,526,000 | -16,000 | 0.42% | 2,441,600 |
| 2010-09-22 | 2010-09-20 | 1.500 | 1,542,000 | +16,000 | 0.42% | 2,313,000 |
| 2010-09-21 | 2010-09-17 | 1.520 | 1,526,000 | -20,000 | 0.42% | 2,319,520 |
| 2010-08-27 | 2010-08-25 | 1.060 | 1,546,000 | +12,000 | 0.43% | 1,638,760 |
| 2010-08-25 | 2010-08-23 | 1.290 | 1,534,000 | -200,000 | 0.42% | 1,978,860 |
| 2010-08-06 | 2010-08-04 | 1.550 | 1,734,000 | -2,000 | 0.48% | 2,687,700 |
| 2010-07-29 | 2010-07-27 | 1.570 | 1,736,000 | -20,000 | 0.48% | 2,725,520 |
| 2010-07-28 | 2010-07-26 | 1.680 | 1,756,000 | -110,000 | 0.48% | 2,950,080 |
| 2010-07-26 | 2010-07-22 | 1.610 | 1,866,000 | +2,000 | 0.51% | 3,004,260 |
| 2010-07-22 | 2010-07-20 | 1.630 | 1,864,000 | -20,000 | 0.51% | 3,038,320 |
| 2010-07-16 | 2010-07-14 | 1.630 | 1,884,000 | -6,000 | 0.52% | 3,070,920 |
| 2010-07-08 | 2010-07-06 | 1.730 | 1,890,000 | -10,000 | 0.52% | 3,269,700 |
| 2010-06-23 | 2010-06-21 | 1.750 | 1,900,000 | -2,000 | 0.52% | 3,325,000 |
| 2010-06-08 | 2010-06-04 | 1.670 | 1,902,000 | +2,000 | 0.52% | 3,176,340 |
| 2010-06-01 | 2010-05-28 | 1.640 | 1,900,000 | +10,000 | 0.52% | 3,116,000 |
| 2010-05-28 | 2010-05-26 | 1.500 | 1,890,000 | -4,000 | 0.52% | 2,835,000 |
| 2010-05-27 | 2010-05-25 | 1.520 | 1,894,000 | +10,000 | 0.52% | 2,878,880 |
| 2010-05-26 | 2010-05-24 | 1.670 | 1,884,000 | +20,000 | 0.52% | 3,146,280 |
| 2010-05-20 | 2010-05-18 | 1.680 | 1,864,000 | +30,000 | 0.51% | 3,131,520 |
| 2010-05-13 | 2010-05-11 | 1.760 | 1,834,000 | +22,000 | 0.50% | 3,227,840 |
| 2010-05-12 | 2010-05-10 | 1.770 | 1,812,000 | -8,000 | 0.50% | 3,207,240 |
| 2010-05-11 | 2010-05-07 | 1.760 | 1,820,000 | -2,000 | 0.50% | 3,203,200 |
| 2010-05-10 | 2010-05-06 | 1.830 | 1,822,000 | -50,000 | 0.50% | 3,334,260 |
| 2010-05-06 | 2010-05-04 | 1.930 | 1,872,000 | -100,000 | 0.52% | 3,612,960 |
| 2010-05-04 | 2010-04-30 | 1.960 | 1,972,000 | +106,000 | 0.54% | 3,865,120 |
| 2010-04-30 | 2010-04-28 | 2.000 | 1,866,000 | +54,000 | 0.51% | 3,732,000 |
| 2010-04-29 | 2010-04-27 | 2.030 | 1,812,000 | -100,000 | 0.50% | 3,678,360 |
| 2010-04-28 | 2010-04-26 | 2.050 | 1,912,000 | +80,000 | 0.53% | 3,919,600 |
| 2010-04-27 | 2010-04-23 | 1.990 | 1,832,000 | +66,000 | 0.50% | 3,645,680 |
| 2010-04-26 | 2010-04-22 | 2.030 | 1,766,000 | +14,000 | 0.49% | 3,584,980 |
| 2010-04-22 | 2010-04-20 | 1.940 | 1,752,000 | +16,000 | 0.48% | 3,398,880 |
| 2010-04-21 | 2010-04-19 | 1.940 | 1,736,000 | -60,000 | 0.48% | 3,367,840 |
| 2010-04-20 | 2010-04-16 | 1.980 | 1,796,000 | +20,000 | 0.49% | 3,556,080 |
| 2010-04-19 | 2010-04-15 | 2.040 | 1,776,000 | +10,000 | 0.49% | 3,623,040 |
| 2010-04-14 | 2010-04-12 | 2.080 | 1,766,000 | +30,000 | 0.49% | 3,673,280 |
| 2010-04-13 | 2010-04-09 | 2.120 | 1,736,000 | +10,000 | 0.48% | 3,680,320 |
| 2010-04-09 | 2010-04-07 | 2.180 | 1,726,000 | -70,000 | 0.48% | 3,762,680 |
| 2010-04-07 | 2010-03-31 | 2.100 | 1,796,000 | +60,000 | 0.49% | 3,771,600 |
| 2010-04-01 | 2010-03-30 | 2.110 | 1,736,000 | +30,000 | 0.48% | 3,662,960 |
| 2010-03-25 | 2010-03-23 | 2.220 | 1,706,000 | -4,000 | 0.47% | 3,787,320 |
| 2010-03-19 | 2010-03-17 | 2.280 | 1,710,000 | +20,000 | 0.47% | 3,898,800 |
| 2010-03-18 | 2010-03-16 | 2.280 | 1,690,000 | -40,000 | 0.47% | 3,853,200 |
| 2010-03-17 | 2010-03-15 | 2.270 | 1,730,000 | -298,000 | 0.48% | 3,927,100 |
| 2010-03-16 | 2010-03-12 | 2.360 | 2,028,000 | -90,000 | 0.56% | 4,786,080 |
| 2010-03-12 | 2010-03-10 | 2.120 | 2,118,000 | +120,000 | 0.58% | 4,490,160 |
| 2010-03-11 | 2010-03-09 | 2.070 | 1,998,000 | +50,000 | 0.55% | 4,135,860 |
| 2010-03-10 | 2010-03-08 | 2.110 | 1,948,000 | +20,000 | 0.54% | 4,110,280 |
| 2010-03-09 | 2010-03-05 | 2.140 | 1,928,000 | +10,000 | 0.53% | 4,125,920 |
| 2010-03-08 | 2010-03-04 | 2.200 | 1,918,000 | +30,000 | 0.53% | 4,219,600 |
| 2010-03-04 | 2010-03-02 | 2.280 | 1,888,000 | +4,000 | 0.52% | 4,304,640 |
| 2010-03-02 | 2010-02-26 | 2.210 | 1,884,000 | +114,000 | 0.52% | 4,163,640 |
| 2010-02-26 | 2010-02-24 | 2.240 | 1,770,000 | +10,000 | 0.49% | 3,964,800 |
| 2010-02-25 | 2010-02-23 | 2.300 | 1,760,000 | +44,000 | 0.48% | 4,048,000 |
| 2010-02-24 | 2010-02-22 | 2.350 | 1,716,000 | +40,000 | 0.47% | 4,032,600 |
| 2010-02-23 | 2010-02-19 | 2.380 | 1,676,000 | -10,000 | 0.46% | 3,988,880 |
| 2010-02-22 | 2010-02-18 | 2.450 | 1,686,000 | +150,000 | 0.46% | 4,130,700 |
| 2010-02-18 | 2010-02-12 | 2.420 | 1,536,000 | -40,000 | 0.42% | 3,717,120 |
| 2010-02-17 | 2010-02-11 | 2.380 | 1,576,000 | -42,000 | 0.43% | 3,750,880 |
| 2010-02-12 | 2010-02-10 | 2.340 | 1,618,000 | -70,000 | 0.45% | 3,786,120 |
| 2010-02-11 | 2010-02-09 | 2.390 | 1,688,000 | -84,000 | 0.46% | 4,034,320 |
| 2010-02-10 | 2010-02-08 | 2.370 | 1,772,000 | -24,000 | 0.49% | 4,199,640 |
| 2010-02-09 | 2010-02-05 | 2.240 | 1,796,000 | -246,000 | 0.49% | 4,023,040 |
| 2010-02-08 | 2010-02-04 | 2.340 | 2,042,000 | -120,000 | 0.56% | 4,778,280 |
| 2010-02-05 | 2010-02-03 | 2.140 | 2,162,000 | -72,000 | 0.60% | 4,626,680 |
| 2010-02-04 | 2010-02-02 | 2.100 | 2,234,000 | +264,000 | 0.61% | 4,691,400 |
| 2010-02-03 | 2010-02-01 | 1.860 | 1,970,000 | +30,000 | 0.54% | 3,664,200 |
| 2010-02-01 | 2010-01-28 | 1.900 | 1,940,000 | -22,000 | 0.53% | 3,686,000 |
| 2010-01-29 | 2010-01-27 | 1.830 | 1,962,000 | +4,000 | 0.54% | 3,590,460 |
| 2010-01-28 | 2010-01-26 | 1.920 | 1,958,000 | -4,000 | 0.54% | 3,759,360 |
| 2010-01-27 | 2010-01-25 | 2.050 | 1,962,000 | +60,000 | 0.54% | 4,022,100 |
| 2010-01-26 | 2010-01-22 | 2.080 | 1,902,000 | +34,000 | 0.53% | 3,956,160 |
| 2010-01-25 | 2010-01-21 | 2.170 | 1,868,000 | +262,000 | 0.52% | 4,053,560 |
| 2010-01-22 | 2010-01-20 | 2.100 | 1,606,000 | -58,000 | 0.44% | 3,372,600 |
| 2010-01-21 | 2010-01-19 | 2.140 | 1,664,000 | -2,000 | 0.46% | 3,560,960 |
| 2010-01-20 | 2010-01-18 | 2.240 | 1,666,000 | -168,000 | 0.46% | 3,731,840 |
| 2010-01-19 | 2010-01-15 | 2.160 | 1,834,000 | +178,000 | 0.51% | 3,961,440 |
| 2010-01-18 | 2010-01-14 | 1.960 | 1,656,000 | -50,000 | 0.46% | 3,245,760 |
| 2010-01-15 | 2010-01-13 | 1.900 | 1,706,000 | +16,000 | 0.47% | 3,241,400 |
| 2010-01-14 | 2010-01-12 | 1.890 | 1,690,000 | -670,000 | 0.47% | 3,194,100 |
| 2010-01-13 | 2010-01-11 | 1.790 | 2,360,000 | -126,000 | 0.65% | 4,224,400 |
| 2010-01-12 | 2010-01-08 | 1.760 | 2,486,000 | +548,000 | 0.69% | 4,375,360 |
| 2010-01-11 | 2010-01-07 | 1.690 | 1,938,000 | +128,000 | 0.54% | 3,275,220 |
| 2010-01-08 | 2010-01-06 | 1.660 | 1,810,000 | -10,000 | 0.50% | 3,004,710 |
| 2010-01-07 | 2010-01-05 | 1.680 | 1,820,000 | +26,933 | 0.50% | 3,057,933 |
| 2010-01-06 | 2010-01-04 | 1.680 | 1,793,067 | +13,915 | 0.50% | 3,012,681 |
| 2010-01-05 | 2009-12-31 | 1.720 | 1,779,152 | +49,697 | 0.49% | 3,060,901 |
| 2010-01-04 | 2009-12-29 | 1.741 | 1,729,455 | -49,697 | 0.48% | 3,010,201 |
| 2009-12-30 | 2009-12-28 | 1.680 | 1,779,152 | +49,697 | 0.50% | 2,989,301 |
| 2009-12-29 | 2009-12-24 | 1.670 | 1,729,455 | +29,819 | 0.48% | 2,888,401 |
| 2009-12-28 | 2009-12-22 | 1.660 | 1,699,636 | -37,770 | 0.47% | 2,821,499 |
| 2009-12-23 | 2009-12-21 | 1.620 | 1,737,406 | -71,564 | 0.49% | 2,814,280 |
| 2009-12-22 | 2009-12-18 | 1.549 | 1,808,970 | +59,637 | 0.51% | 2,802,800 |
| 2009-12-21 | 2009-12-17 | 1.610 | 1,749,333 | -198,788 | 0.49% | 2,815,999 |
| 2009-12-17 | 2009-12-15 | 1.700 | 1,948,121 | -1,988 | 0.54% | 3,312,400 |
| 2009-12-14 | 2009-12-10 | 1.801 | 1,950,109 | -19,879 | 0.54% | 3,511,980 |
| 2009-12-11 | 2009-12-09 | 1.881 | 1,969,988 | -37,770 | 0.55% | 3,706,340 |
| 2009-12-10 | 2009-12-08 | 1.881 | 2,007,758 | +109,334 | 0.56% | 3,777,401 |
| 2009-12-09 | 2009-12-07 | 1.871 | 1,898,424 | -21,867 | 0.53% | 3,552,600 |
| 2009-12-08 | 2009-12-04 | 1.710 | 1,920,291 | +129,212 | 0.54% | 3,284,400 |
| 2009-12-07 | 2009-12-03 | 1.660 | 1,791,079 | +23,855 | 0.50% | 2,973,300 |
| 2009-12-04 | 2009-12-02 | 1.730 | 1,767,224 | +49,697 | 0.49% | 3,058,160 |
| 2009-12-03 | 2009-12-01 | 1.741 | 1,717,527 | -170,958 | 0.48% | 2,989,440 |
| 2009-12-02 | 2009-11-30 | 1.610 | 1,888,485 | +47,709 | 0.53% | 3,040,000 |
| 2009-12-01 | 2009-11-27 | 1.298 | 1,840,776 | +3,976 | 0.51% | 2,389,080 |
| 2009-11-30 | 2009-11-26 | 1.429 | 1,836,800 | +198,788 | 0.51% | 2,624,160 |
| 2009-11-27 | 2009-11-25 | 1.469 | 1,638,012 | +119,273 | 0.46% | 2,406,080 |
| 2009-11-26 | 2009-11-24 | 1.398 | 1,518,739 | +381,672 | 0.42% | 2,123,919 |
| 2009-11-25 | 2009-11-23 | 1.238 | 1,137,067 | +117,285 | 0.32% | 1,407,120 |
| 2009-11-20 | 2009-11-18 | 1.167 | 1,019,782 | -19,879 | 0.28% | 1,190,160 |
| 2009-11-19 | 2009-11-17 | 1.167 | 1,039,661 | -43,733 | 0.29% | 1,213,360 |
| 2009-11-18 | 2009-11-16 | 1.197 | 1,083,394 | +99,394 | 0.30% | 1,297,100 |
| 2009-11-17 | 2009-11-13 | 1.147 | 984,000 | -7,952 | 0.27% | 1,128,600 |
| 2009-11-13 | 2009-11-11 | 1.157 | 991,952 | -19,878 | 0.28% | 1,147,701 |
| 2009-11-12 | 2009-11-10 | 1.137 | 1,011,830 | -49,697 | 0.28% | 1,150,340 |
| 2009-11-06 | 2009-11-04 | 1.177 | 1,061,527 | +49,697 | 0.30% | 1,249,560 |
| 2009-11-02 | 2009-10-29 | 1.167 | 1,011,830 | -49,697 | 0.28% | 1,180,880 |
| 2009-10-30 | 2009-10-28 | 1.187 | 1,061,527 | +29,818 | 0.30% | 1,260,240 |
| 2009-10-29 | 2009-10-27 | 1.167 | 1,031,709 | +69,576 | 0.29% | 1,204,080 |
| 2009-10-28 | 2009-10-23 | 1.167 | 962,133 | -95,419 | 0.27% | 1,122,880 |
| 2009-10-27 | 2009-10-22 | 1.248 | 1,057,552 | +99,394 | 0.30% | 1,319,361 |
| 2009-10-20 | 2009-10-16 | 1.258 | 958,158 | +49,697 | 0.27% | 1,205,001 |
| 2009-10-19 | 2009-10-15 | 1.238 | 908,461 | -19,878 | 0.25% | 1,124,220 |
| 2009-10-15 | 2009-10-13 | 1.288 | 928,339 | +149,091 | 0.26% | 1,195,519 |
| 2009-10-13 | 2009-10-09 | 1.268 | 779,248 | +5,963 | 0.22% | 987,839 |
| 2009-10-12 | 2009-10-08 | 1.288 | 773,285 | -13,915 | 0.22% | 995,840 |
| 2009-10-09 | 2009-10-07 | 1.248 | 787,200 | +59,636 | 0.22% | 982,080 |
| 2009-10-08 | 2009-10-06 | 1.197 | 727,564 | +159,031 | 0.20% | 871,080 |
| 2009-10-07 | 2009-10-05 | 1.248 | 568,533 | +522,812 | 0.16% | 709,280 |
| 2009-10-02 | 2009-09-29 | 1.137 | 45,721 | -51,685 | 0.01% | 51,980 |
| 2009-09-30 | 2009-09-28 | 1.157 | 97,406 | -168,970 | 0.03% | 112,700 |
| 2009-09-24 | 2009-09-22 | 1.147 | 266,376 | +29,818 | 0.07% | 305,520 |
| 2009-09-22 | 2009-09-18 | 1.197 | 236,558 | -29,818 | 0.07% | 283,221 |
| 2009-09-21 | 2009-09-17 | 1.238 | 266,376 | -172,945 | 0.07% | 329,640 |
| 2009-09-18 | 2009-09-16 | 1.127 | 439,321 | +3,976 | 0.12% | 495,040 |
| 2009-09-17 | 2009-09-15 | 1.127 | 435,345 | -51,685 | 0.12% | 490,559 |
| 2009-09-16 | 2009-09-14 | 0.946 | 487,030 | +121,260 | 0.14% | 460,600 |
| 2009-09-10 | 2009-09-08 | 0.724 | 365,770 | -172,945 | 0.10% | 264,960 |
| 2009-09-08 | 2009-09-04 | 0.634 | 538,715 | +222,642 | 0.15% | 341,460 |
| 2009-09-02 | 2009-08-31 | 0.594 | 316,073 | +99,394 | 0.09% | 187,620 |
| 2009-08-28 | 2009-08-26 | 0.629 | 216,679 | +5,328 | 0.06% | 136,333 |
| 2009-08-26 | 2009-08-24 | 0.588 | 211,351 | -77,559 | 0.06% | 124,260 |
| 2009-08-25 | 2009-08-21 | 0.598 | 288,910 | -96,950 | 0.08% | 172,840 |
| 2009-08-24 | 2009-08-20 | 0.598 | 385,860 | +126,034 | 0.11% | 230,840 |
| 2009-08-20 | 2009-08-18 | 0.598 | 259,826 | -96,949 | 0.07% | 155,440 |
| 2009-08-19 | 2009-08-17 | 0.619 | 356,775 | +193,899 | 0.10% | 220,800 |
| 2009-08-17 | 2009-08-13 | 0.619 | 162,876 | -96,950 | 0.05% | 100,800 |
| 2009-08-11 | 2009-08-07 | 0.536 | 259,826 | -145,424 | 0.07% | 139,360 |
| 2009-08-10 | 2009-08-06 | 0.557 | 405,250 | +242,374 | 0.12% | 225,720 |
| 2009-08-04 | 2009-07-31 | 0.567 | 162,876 | +87,255 | 0.05% | 92,400 |
| 2009-08-03 | 2009-07-30 | 0.516 | 75,621 | -232,679 | 0.02% | 39,000 |
| 2009-07-31 | 2009-07-29 | 0.516 | 308,300 | +232,679 | 0.09% | 159,000 |
| 2009-07-29 | 2009-07-27 | 0.516 | 75,621 | -240,435 | 0.02% | 39,000 |
| 2009-07-28 | 2009-07-24 | 0.485 | 316,056 | +300,544 | 0.09% | 153,220 |
| 2009-07-24 | 2009-07-22 | 0.459 | 15,512 | -300,544 | 0.00% | 7,120 |
| 2009-07-23 | 2009-07-21 | 0.449 | 316,056 | +300,544 | 0.09% | 141,810 |
| 2009-07-22 | 2009-07-20 | 0.444 | 15,512 | -96,950 | 0.00% | 6,880 |
| 2009-07-21 | 2009-07-17 | 0.413 | 112,462 | -255,947 | 0.03% | 46,400 |
| 2009-07-20 | 2009-07-16 | 0.397 | 368,409 | +255,947 | 0.11% | 146,300 |
| 2009-07-17 | 2009-07-15 | 0.402 | 112,462 | -174,509 | 0.03% | 45,240 |
| 2009-07-16 | 2009-07-14 | 0.407 | 286,971 | +174,509 | 0.08% | 116,920 |
| 2009-07-15 | 2009-07-13 | 0.407 | 112,462 | -319,934 | 0.03% | 45,820 |
| 2009-07-14 | 2009-07-10 | 0.387 | 432,396 | +222,984 | 0.12% | 167,250 |
| 2009-07-13 | 2009-07-09 | 0.376 | 209,412 | -283,093 | 0.06% | 78,840 |
| 2009-07-10 | 2009-07-08 | 0.361 | 492,505 | +244,313 | 0.14% | 177,800 |
| 2009-07-08 | 2009-07-06 | 0.366 | 248,192 | -426,579 | 0.07% | 90,880 |
| 2009-07-07 | 2009-07-03 | 0.366 | 674,771 | +552,614 | 0.19% | 247,080 |
| 2009-07-03 | 2009-06-30 | 0.361 | 122,157 | -226,862 | 0.03% | 44,100 |
| 2009-07-02 | 2009-06-29 | 0.366 | 349,019 | -193,900 | 0.10% | 127,800 |
| 2009-06-30 | 2009-06-26 | 0.361 | 542,919 | +420,762 | 0.16% | 196,000 |
| 2009-06-26 | 2009-06-24 | 0.356 | 122,157 | -438,213 | 0.03% | 43,470 |
| 2009-06-25 | 2009-06-23 | 0.366 | 560,370 | +341,263 | 0.16% | 205,190 |
| 2009-06-23 | 2009-06-19 | 0.351 | 219,107 | -213,289 | 0.06% | 76,840 |
| 2009-06-22 | 2009-06-18 | 0.346 | 432,396 | +213,289 | 0.12% | 149,410 |
| 2009-06-18 | 2009-06-16 | 0.340 | 219,107 | -213,289 | 0.06% | 74,580 |
| 2009-06-17 | 2009-06-15 | 0.346 | 432,396 | +222,984 | 0.12% | 149,410 |
| 2009-06-16 | 2009-06-12 | 0.351 | 209,412 | -327,690 | 0.06% | 73,440 |
| 2009-06-15 | 2009-06-11 | 0.346 | 537,102 | +327,690 | 0.15% | 185,590 |
| 2009-06-12 | 2009-06-10 | 0.356 | 209,412 | -193,899 | 0.06% | 74,520 |
| 2009-06-11 | 2009-06-09 | 0.335 | 403,311 | +193,899 | 0.12% | 135,200 |
| 2009-06-10 | 2009-06-08 | 0.330 | 209,412 | +96,950 | 0.06% | 69,120 |
| 2009-06-08 | 2009-06-04 | 0.315 | 112,462 | -252,069 | 0.03% | 35,380 |
| 2009-06-05 | 2009-06-03 | 0.320 | 364,531 | +349,019 | 0.10% | 116,560 |
| 2009-06-02 | 2009-05-29 | 0.304 | 15,512 | -356,775 | 0.00% | 4,720 |
| 2009-06-01 | 2009-05-27 | 0.309 | 372,287 | +261,764 | 0.11% | 115,200 |
| 2009-05-27 | 2009-05-25 | 0.325 | 110,523 | -329,629 | 0.03% | 35,910 |
| 2009-05-26 | 2009-05-22 | 0.320 | 440,152 | +337,385 | 0.13% | 140,740 |
| 2009-05-21 | 2009-05-19 | 0.309 | 102,767 | -193,899 | 0.03% | 31,800 |
| 2009-05-19 | 2009-05-15 | 0.309 | 296,666 | -145,425 | 0.08% | 91,800 |
| 2009-05-18 | 2009-05-14 | 0.315 | 442,091 | +329,629 | 0.13% | 139,080 |
| 2009-05-13 | 2009-05-11 | 0.325 | 112,462 | -238,496 | 0.03% | 36,540 |
| 2009-05-12 | 2009-05-08 | 0.325 | 350,958 | +335,446 | 0.10% | 114,030 |
| 2009-05-07 | 2009-05-05 | 0.315 | 15,512 | -236,558 | 0.00% | 4,880 |
| 2009-05-06 | 2009-05-04 | 0.315 | 252,070 | +139,608 | 0.07% | 79,300 |
| 2009-05-05 | 2009-04-30 | 0.309 | 112,462 | -261,764 | 0.03% | 34,800 |
| 2009-05-04 | 2009-04-29 | 0.309 | 374,226 | +352,897 | 0.11% | 115,800 |
| 2009-04-30 | 2009-04-28 | 0.320 | 21,329 | -155,120 | 0.01% | 6,820 |
| 2009-04-29 | 2009-04-27 | 0.315 | 176,449 | +160,937 | 0.05% | 55,510 |
| 2009-04-27 | 2009-04-23 | 0.320 | 15,512 | -160,937 | 0.00% | 4,960 |
| 2009-04-23 | 2009-04-21 | 0.309 | 176,449 | -488,627 | 0.05% | 54,600 |
| 2009-04-22 | 2009-04-20 | 0.325 | 665,076 | +455,664 | 0.19% | 216,090 |
| 2009-04-21 | 2009-04-17 | 0.320 | 209,412 | +96,950 | 0.06% | 66,960 |
| 2009-04-16 | 2009-04-14 | 0.335 | 112,462 | -339,324 | 0.03% | 37,700 |
| 2009-04-15 | 2009-04-09 | 0.330 | 451,786 | +339,324 | 0.13% | 149,120 |
| 2009-04-09 | 2009-04-07 | 0.340 | 112,462 | +19,390 | 0.03% | 38,280 |
| 2009-04-07 | 2009-04-03 | 0.346 | 93,072 | -145,425 | 0.03% | 32,160 |
| 2009-04-06 | 2009-04-02 | 0.346 | 238,497 | +222,985 | 0.07% | 82,410 |
| 2009-03-30 | 2009-03-26 | 0.315 | 15,512 | -341,263 | 0.00% | 4,880 |
| 2009-03-27 | 2009-03-25 | 0.315 | 356,775 | +341,263 | 0.10% | 112,240 |
| 2009-03-25 | 2009-03-23 | 0.325 | 15,512 | -614,662 | 0.00% | 5,040 |
| 2009-03-24 | 2009-03-20 | 0.325 | 630,174 | +614,662 | 0.18% | 204,750 |
| 2009-03-20 | 2009-03-18 | 0.320 | 15,512 | -539,041 | 0.00% | 4,960 |
| 2009-03-19 | 2009-03-17 | 0.315 | 554,553 | +539,041 | 0.16% | 174,460 |
| 2009-03-17 | 2009-03-13 | 0.304 | 15,512 | -537,102 | 0.00% | 4,720 |
| 2009-03-16 | 2009-03-12 | 0.299 | 552,614 | +537,102 | 0.16% | 165,300 |
| 2009-03-12 | 2009-03-10 | 0.304 | 15,512 | -523,529 | 0.00% | 4,720 |
| 2009-03-11 | 2009-03-09 | 0.304 | 539,041 | +523,529 | 0.15% | 164,020 |
| 2009-03-09 | 2009-03-05 | 0.315 | 15,512 | -436,274 | 0.00% | 4,880 |
| 2009-03-06 | 2009-03-04 | 0.309 | 451,786 | +436,274 | 0.13% | 139,800 |
| 2009-03-03 | 2009-02-27 | 0.330 | 15,512 | -492,505 | 0.00% | 5,120 |
| 2009-03-02 | 2009-02-26 | 0.330 | 508,017 | +492,505 | 0.15% | 167,680 |
| 2009-02-26 | 2009-02-24 | 0.335 | 15,512 | -535,163 | 0.00% | 5,200 |
| 2009-02-25 | 2009-02-23 | 0.335 | 550,675 | +535,163 | 0.16% | 184,600 |
| 2009-02-19 | 2009-02-17 | 0.346 | 15,512 | -486,688 | 0.00% | 5,360 |
| 2009-02-18 | 2009-02-16 | 0.346 | 502,200 | +273,398 | 0.14% | 173,530 |
| 2009-02-13 | 2009-02-11 | 0.335 | 228,802 | -290,849 | 0.07% | 76,700 |
| 2009-02-12 | 2009-02-10 | 0.335 | 519,651 | +504,139 | 0.15% | 174,200 |
| 2009-02-10 | 2009-02-06 | 0.325 | 15,512 | -583,638 | 0.00% | 5,040 |
| 2009-02-09 | 2009-02-05 | 0.320 | 599,150 | +583,638 | 0.17% | 191,580 |
| 2009-02-04 | 2009-02-02 | 0.315 | 15,512 | -465,359 | 0.00% | 4,880 |
| 2009-02-03 | 2009-01-30 | 0.315 | 480,871 | +465,359 | 0.14% | 151,280 |
| 2009-02-02 | 2009-01-29 | 0.315 | 15,512 | -1,939 | 0.00% | 4,880 |
| 2009-01-29 | 2009-01-22 | 0.320 | 17,451 | -389,738 | 0.00% | 5,580 |
| 2009-01-23 | 2009-01-21 | 0.315 | 407,189 | +391,677 | 0.12% | 128,100 |
| 2009-01-20 | 2009-01-16 | 0.320 | 15,512 | -436,274 | 0.00% | 4,960 |
| 2009-01-19 | 2009-01-15 | 0.315 | 451,786 | +436,274 | 0.13% | 142,130 |
| 2009-01-14 | 2009-01-12 | 0.346 | 15,512 | -484,749 | 0.00% | 5,360 |
| 2009-01-13 | 2009-01-09 | 0.340 | 500,261 | +484,749 | 0.14% | 170,280 |
| 2009-01-08 | 2009-01-06 | 0.330 | 15,512 | -581,699 | 0.00% | 5,120 |
| 2009-01-07 | 2009-01-05 | 0.330 | 597,211 | +581,699 | 0.17% | 197,120 |
| 2009-01-02 | 2008-12-29 | 0.315 | 15,512 | -552,614 | 0.00% | 4,880 |
| 2008-12-30 | 2008-12-24 | 0.330 | 568,126 | +387,799 | 0.16% | 187,715 |
| 2008-12-29 | 2008-12-22 | 0.330 | 180,327 | +5,817 | 0.05% | 59,582 |
| 2008-12-23 | 2008-12-19 | 0.320 | 174,510 | +159,498 | 0.05% | 55,800 |
| 2008-12-22 | 2008-12-18 | 0.320 | 15,012 | -487,876 | 0.00% | 4,800 |
| 2008-12-19 | 2008-12-17 | 0.325 | 502,888 | +487,876 | 0.15% | 163,480 |
| 2008-12-16 | 2008-12-12 | 0.309 | 15,012 | -384,671 | 0.00% | 4,640 |
| 2008-12-15 | 2008-12-11 | 0.325 | 399,683 | +384,671 | 0.12% | 129,930 |
| 2008-12-10 | 2008-12-08 | 0.309 | 15,012 | -544,170 | 0.00% | 4,640 |
| 2008-12-09 | 2008-12-05 | 0.293 | 559,182 | +544,170 | 0.17% | 163,900 |
| 2008-12-04 | 2008-12-02 | 0.293 | 15,012 | -598,587 | 0.00% | 4,400 |
| 2008-12-03 | 2008-12-01 | 0.298 | 613,599 | +598,587 | 0.18% | 183,120 |
| 2008-12-01 | 2008-11-27 | 0.293 | 15,012 | -290,849 | 0.00% | 4,400 |
| 2008-11-28 | 2008-11-26 | 0.277 | 305,861 | +290,849 | 0.09% | 84,760 |
| 2008-11-26 | 2008-11-24 | 0.272 | 15,012 | -397,807 | 0.00% | 4,080 |
| 2008-11-25 | 2008-11-21 | 0.272 | 412,819 | +394,055 | 0.12% | 112,200 |
| 2008-11-21 | 2008-11-19 | 0.293 | 18,764 | -365,908 | 0.01% | 5,500 |
| 2008-11-20 | 2008-11-18 | 0.282 | 384,672 | +365,908 | 0.11% | 108,650 |
| 2008-11-17 | 2008-11-13 | 0.304 | 18,764 | -178,263 | 0.01% | 5,700 |
| 2008-11-14 | 2008-11-12 | 0.309 | 197,027 | +178,263 | 0.06% | 60,900 |
| 2008-11-13 | 2008-11-11 | 0.325 | 18,764 | +1,876 | 0.01% | 6,100 |
| 2008-11-12 | 2008-11-10 | 0.357 | 16,888 | -234,556 | 0.00% | 6,030 |
| 2008-11-11 | 2008-11-07 | 0.373 | 251,444 | +236,432 | 0.07% | 93,800 |
| 2008-11-06 | 2008-11-04 | 0.394 | 15,012 | -157,621 | 0.00% | 5,920 |
| 2008-11-05 | 2008-11-03 | 0.394 | 172,633 | +157,621 | 0.05% | 68,080 |
| 2008-11-04 | 2008-10-31 | 0.384 | 15,012 | -1,876 | 0.00% | 5,760 |
| 2008-11-03 | 2008-10-30 | 0.373 | 16,888 | +1,876 | 0.00% | 6,300 |
| 2008-10-31 | 2008-10-29 | 0.336 | 15,012 | -131,351 | 0.00% | 5,040 |
| 2008-10-30 | 2008-10-28 | 0.330 | 146,363 | +131,351 | 0.04% | 48,360 |
| 2008-10-27 | 2008-10-23 | 0.373 | 15,012 | -262,702 | 0.00% | 5,600 |
| 2008-10-24 | 2008-10-22 | 0.384 | 277,714 | +262,702 | 0.08% | 106,560 |
| 2008-10-22 | 2008-10-20 | 0.378 | 15,012 | -281,467 | 0.00% | 5,680 |
| 2008-10-21 | 2008-10-17 | 0.389 | 296,479 | +281,467 | 0.09% | 115,340 |
| 2008-10-17 | 2008-10-15 | 0.410 | 15,012 | -330,254 | 0.00% | 6,160 |
| 2008-10-16 | 2008-10-14 | 0.410 | 345,266 | +330,254 | 0.10% | 141,680 |
| 2008-10-14 | 2008-10-10 | 0.394 | 15,012 | -242,061 | 0.00% | 5,920 |
| 2008-10-13 | 2008-10-09 | 0.405 | 257,073 | +242,061 | 0.08% | 104,120 |
| 2008-10-10 | 2008-10-08 | 0.352 | 15,012 | -365,907 | 0.00% | 5,280 |
| 2008-10-09 | 2008-10-06 | 0.432 | 380,919 | +365,907 | 0.11% | 164,430 |
| 2008-10-03 | 2008-09-30 | 0.426 | 15,012 | -63,799 | 0.00% | 6,400 |
| 2008-10-02 | 2008-09-29 | 0.426 | 78,811 | -215,791 | 0.02% | 33,600 |
| 2008-09-30 | 2008-09-26 | 0.426 | 294,602 | +279,590 | 0.09% | 125,600 |
| 2008-09-29 | 2008-09-25 | 0.421 | 15,012 | -159,498 | 0.00% | 6,320 |
| 2008-09-26 | 2008-09-24 | 0.410 | 174,510 | +159,498 | 0.05% | 71,610 |
| 2008-09-25 | 2008-09-23 | 0.426 | 15,012 | -262,702 | 0.00% | 6,400 |
| 2008-09-24 | 2008-09-22 | 0.437 | 277,714 | +198,903 | 0.08% | 121,360 |
| 2008-09-23 | 2008-09-19 | 0.426 | 78,811 | -75,058 | 0.02% | 33,600 |
| 2008-09-18 | 2008-09-16 | 0.448 | 153,869 | -300,231 | 0.05% | 68,880 |
| 2008-09-17 | 2008-09-12 | 0.453 | 454,100 | +121,969 | 0.13% | 205,700 |
| 2008-09-16 | 2008-09-11 | 0.448 | 332,131 | +82,563 | 0.10% | 148,680 |
| 2008-09-12 | 2008-09-10 | 0.453 | 249,568 | -195,150 | 0.07% | 113,050 |
| 2008-09-11 | 2008-09-09 | 0.448 | 444,718 | +195,150 | 0.13% | 199,080 |
| 2008-09-10 | 2008-09-08 | 0.448 | 249,568 | -185,768 | 0.07% | 111,720 |
| 2008-09-09 | 2008-09-05 | 0.453 | 435,336 | +46,911 | 0.13% | 197,200 |
| 2008-09-05 | 2008-09-03 | 0.458 | 388,425 | +112,587 | 0.11% | 178,020 |
| 2008-09-04 | 2008-09-02 | 0.458 | 275,838 | -93,822 | 0.08% | 126,420 |
| 2008-09-03 | 2008-09-01 | 0.458 | 369,660 | -48,788 | 0.11% | 169,420 |
| 2008-09-02 | 2008-08-29 | 0.453 | 418,448 | +168,880 | 0.12% | 189,550 |
| 2008-09-01 | 2008-08-28 | 0.469 | 249,568 | -127,598 | 0.07% | 117,040 |
| 2008-08-29 | 2008-08-27 | 0.503 | 377,166 | +127,598 | 0.11% | 189,538 |
| 2008-08-28 | 2008-08-26 | 0.491 | 249,568 | -180,792 | 0.07% | 122,598 |
| 2008-08-27 | 2008-08-25 | 0.486 | 430,360 | +194,813 | 0.13% | 208,980 |
| 2008-08-26 | 2008-08-21 | 0.497 | 235,547 | -61,986 | 0.07% | 117,040 |
| 2008-08-25 | 2008-08-20 | 0.503 | 297,533 | -162,935 | 0.09% | 149,520 |
| 2008-08-21 | 2008-08-19 | 0.497 | 460,468 | +136,370 | 0.14% | 228,800 |
| 2008-08-20 | 2008-08-18 | 0.491 | 324,098 | -132,828 | 0.10% | 159,210 |
| 2008-08-19 | 2008-08-15 | 0.514 | 456,926 | +132,828 | 0.14% | 234,780 |
| 2008-08-13 | 2008-08-11 | 0.491 | 324,098 | -127,515 | 0.10% | 159,210 |
| 2008-08-12 | 2008-08-08 | 0.486 | 451,613 | +70,842 | 0.14% | 219,300 |
| 2008-08-11 | 2008-08-07 | 0.480 | 380,771 | +56,673 | 0.12% | 182,750 |
| 2008-08-08 | 2008-08-05 | 0.469 | 324,098 | +37,191 | 0.10% | 151,890 |
| 2008-08-07 | 2008-08-04 | 0.480 | 286,907 | -141,682 | 0.09% | 137,700 |
| 2008-08-05 | 2008-08-01 | 0.474 | 428,589 | +193,042 | 0.13% | 203,280 |
| 2008-08-04 | 2008-07-31 | 0.463 | 235,547 | -200,126 | 0.07% | 109,060 |
| 2008-08-01 | 2008-07-30 | 0.446 | 435,673 | +200,126 | 0.14% | 194,340 |
| 2008-07-31 | 2008-07-29 | 0.457 | 235,547 | -239,089 | 0.07% | 107,730 |
| 2008-07-30 | 2008-07-28 | 0.463 | 474,636 | +38,963 | 0.15% | 219,760 |
| 2008-07-29 | 2008-07-25 | 0.446 | 435,673 | +170,019 | 0.14% | 194,340 |
| 2008-07-28 | 2008-07-24 | 0.440 | 265,654 | -265,655 | 0.08% | 117,000 |
| 2008-07-25 | 2008-07-23 | 0.440 | 531,309 | +232,005 | 0.17% | 234,000 |
| 2008-07-24 | 2008-07-22 | 0.412 | 299,304 | -150,538 | 0.09% | 123,370 |
| 2008-07-23 | 2008-07-21 | 0.412 | 449,842 | +185,959 | 0.14% | 185,420 |
| 2008-07-22 | 2008-07-18 | 0.401 | 263,883 | -561,417 | 0.08% | 105,790 |
| 2008-07-21 | 2008-07-17 | 0.423 | 825,300 | +92,094 | 0.26% | 349,500 |
| 2008-07-18 | 2008-07-16 | 0.440 | 733,206 | -155,851 | 0.23% | 322,920 |
| 2008-07-17 | 2008-07-15 | 0.440 | 889,057 | +201,897 | 0.28% | 391,560 |
| 2008-07-16 | 2008-07-14 | 0.446 | 687,160 | -115,117 | 0.22% | 306,520 |
| 2008-07-14 | 2008-07-10 | 0.452 | 802,277 | +123,973 | 0.25% | 362,400 |
| 2008-07-11 | 2008-07-09 | 0.491 | 678,304 | -155,851 | 0.21% | 333,210 |
| 2008-07-10 | 2008-07-08 | 0.491 | 834,155 | -70,841 | 0.26% | 409,770 |
| 2008-07-09 | 2008-07-07 | 0.497 | 904,996 | +226,692 | 0.28% | 449,680 |
| 2008-07-08 | 2008-07-04 | 0.508 | 678,304 | -113,346 | 0.21% | 344,700 |
| 2008-07-07 | 2008-07-03 | 0.503 | 791,650 | -44,276 | 0.25% | 397,830 |
| 2008-07-04 | 2008-07-02 | 0.536 | 835,926 | +201,897 | 0.26% | 448,400 |
| 2008-07-03 | 2008-06-30 | 0.576 | 634,029 | -88,551 | 0.20% | 365,160 |
| 2008-06-30 | 2008-06-26 | 0.599 | 722,580 | -159,393 | 0.23% | 432,480 |
| 2008-06-26 | 2008-06-24 | 0.587 | 881,973 | +88,552 | 0.28% | 517,920 |
| 2008-06-25 | 2008-06-23 | 0.565 | 793,421 | +88,551 | 0.25% | 448,000 |
| 2008-06-24 | 2008-06-20 | 0.542 | 704,870 | -146,995 | 0.22% | 382,080 |
| 2008-06-23 | 2008-06-19 | 0.542 | 851,865 | -70,842 | 0.27% | 461,760 |
| 2008-06-20 | 2008-06-18 | 0.565 | 922,707 | +132,828 | 0.29% | 521,000 |
| 2008-06-18 | 2008-06-16 | 0.542 | 789,879 | -70,841 | 0.25% | 428,160 |
| 2008-06-17 | 2008-06-13 | 0.519 | 860,720 | +132,827 | 0.27% | 447,120 |
| 2008-06-16 | 2008-06-12 | 0.536 | 727,893 | -159,393 | 0.23% | 390,450 |
| 2008-06-12 | 2008-06-10 | 0.536 | 887,286 | +123,972 | 0.28% | 475,950 |
| 2008-06-11 | 2008-06-06 | 0.542 | 763,314 | -97,406 | 0.24% | 413,760 |
| 2008-06-10 | 2008-06-05 | 0.553 | 860,720 | +88,551 | 0.27% | 476,280 |
| 2008-06-06 | 2008-06-04 | 0.553 | 772,169 | -194,813 | 0.24% | 427,280 |
| 2008-06-05 | 2008-06-03 | 0.565 | 966,982 | +120,430 | 0.30% | 546,000 |
| 2008-06-04 | 2008-06-02 | 0.559 | 846,552 | +159,392 | 0.27% | 473,220 |
| 2008-06-03 | 2008-05-30 | 0.576 | 687,160 | -17,710 | 0.22% | 395,760 |
| 2008-06-02 | 2008-05-29 | 0.559 | 704,870 | -258,570 | 0.22% | 394,020 |
| 2008-05-30 | 2008-05-28 | 0.536 | 963,440 | +237,318 | 0.30% | 516,800 |
| 2008-05-27 | 2008-05-23 | 0.525 | 726,122 | -185,958 | 0.23% | 381,300 |
| 2008-05-26 | 2008-05-22 | 0.525 | 912,080 | +185,958 | 0.29% | 478,950 |
| 2008-05-23 | 2008-05-21 | 0.531 | 726,122 | -7,084 | 0.23% | 385,400 |
| 2008-05-22 | 2008-05-20 | 0.531 | 733,206 | -247,945 | 0.23% | 389,160 |
| 2008-05-21 | 2008-05-19 | 0.519 | 981,151 | +263,884 | 0.31% | 509,680 |
| 2008-05-19 | 2008-05-15 | 0.531 | 717,267 | -5,313 | 0.22% | 380,700 |
| 2008-05-15 | 2008-05-13 | 0.497 | 722,580 | -180,645 | 0.23% | 359,040 |
| 2008-05-14 | 2008-05-09 | 0.503 | 903,225 | +162,935 | 0.28% | 453,900 |
| 2008-05-09 | 2008-05-07 | 0.503 | 740,290 | +106,261 | 0.23% | 372,020 |
| 2008-05-08 | 2008-05-06 | 0.508 | 634,029 | -141,682 | 0.20% | 322,200 |
| 2008-05-07 | 2008-05-05 | 0.497 | 775,711 | +141,682 | 0.24% | 385,440 |
| 2008-05-05 | 2008-04-30 | 0.480 | 634,029 | -159,392 | 0.20% | 304,300 |
| 2008-05-02 | 2008-04-29 | 0.497 | 793,421 | +159,392 | 0.25% | 394,240 |
| 2008-04-29 | 2008-04-25 | 0.491 | 634,029 | -191,271 | 0.20% | 311,460 |
| 2008-04-28 | 2008-04-24 | 0.480 | 825,300 | +191,271 | 0.26% | 396,100 |
| 2008-04-25 | 2008-04-23 | 0.491 | 634,029 | -164,705 | 0.20% | 311,460 |
| 2008-04-23 | 2008-04-21 | 0.497 | 798,734 | +164,705 | 0.25% | 396,880 |
| 2008-04-22 | 2008-04-18 | 0.480 | 634,029 | -258,570 | 0.20% | 304,300 |
| 2008-04-21 | 2008-04-17 | 0.508 | 892,599 | +258,570 | 0.28% | 453,600 |
| 2008-04-18 | 2008-04-16 | 0.503 | 634,029 | -309,930 | 0.20% | 318,620 |
| 2008-04-17 | 2008-04-15 | 0.508 | 943,959 | +274,510 | 0.30% | 479,700 |
| 2008-04-16 | 2008-04-14 | 0.508 | 669,449 | -159,393 | 0.21% | 340,200 |
| 2008-04-15 | 2008-04-11 | 0.508 | 828,842 | +194,813 | 0.26% | 421,200 |
| 2008-04-14 | 2008-04-10 | 0.503 | 634,029 | -185,958 | 0.20% | 318,620 |
| 2008-04-11 | 2008-04-09 | 0.508 | 819,987 | +185,958 | 0.26% | 416,700 |
| 2008-04-09 | 2008-04-07 | 0.519 | 634,029 | -203,668 | 0.20% | 329,360 |
| 2008-04-08 | 2008-04-03 | 0.503 | 837,697 | +200,126 | 0.26% | 420,970 |
| 2008-04-07 | 2008-04-02 | 0.508 | 637,571 | -8,855 | 0.20% | 324,000 |
| 2008-04-03 | 2008-04-01 | 0.503 | 646,426 | +12,397 | 0.20% | 324,850 |
| 2008-04-02 | 2008-03-31 | 0.491 | 634,029 | -102,719 | 0.20% | 311,460 |
| 2008-04-01 | 2008-03-28 | 0.519 | 736,748 | -115,117 | 0.23% | 382,720 |
| 2008-03-31 | 2008-03-27 | 0.525 | 851,865 | +150,537 | 0.27% | 447,330 |
| 2008-03-28 | 2008-03-26 | 0.519 | 701,328 | -123,972 | 0.22% | 364,320 |
| 2008-03-27 | 2008-03-25 | 0.508 | 825,300 | +85,010 | 0.26% | 419,400 |
| 2008-03-26 | 2008-03-20 | 0.531 | 740,290 | +106,261 | 0.23% | 392,920 |
| 2008-03-25 | 2008-03-19 | 0.508 | 634,029 | -278,051 | 0.20% | 322,200 |
| 2008-03-20 | 2008-03-18 | 0.536 | 912,080 | +278,051 | 0.29% | 489,250 |
| 2008-03-18 | 2008-03-14 | 0.446 | 634,029 | -295,762 | 0.20% | 282,820 |
| 2008-03-17 | 2008-03-13 | 0.435 | 929,791 | +228,463 | 0.29% | 404,250 |
| 2008-03-14 | 2008-03-12 | 0.486 | 701,328 | +67,299 | 0.22% | 340,560 |
| 2008-03-13 | 2008-03-11 | 0.480 | 634,029 | -185,958 | 0.20% | 304,300 |
| 2008-03-12 | 2008-03-10 | 0.480 | 819,987 | +185,958 | 0.26% | 393,550 |
| 2008-03-11 | 2008-03-07 | 0.474 | 634,029 | -193,042 | 0.20% | 300,720 |
| 2008-03-07 | 2008-03-05 | 0.497 | 827,071 | +168,248 | 0.26% | 410,960 |
| 2008-03-06 | 2008-03-04 | 0.508 | 658,823 | +24,794 | 0.21% | 334,800 |
| 2008-02-29 | 2008-02-27 | 0.491 | 634,029 | -292,220 | 0.20% | 311,460 |
| 2008-02-28 | 2008-02-26 | 0.486 | 926,249 | +143,454 | 0.29% | 449,780 |
| 2008-02-27 | 2008-02-25 | 0.491 | 782,795 | -141,683 | 0.25% | 384,540 |
| 2008-02-26 | 2008-02-22 | 0.491 | 924,478 | +159,393 | 0.29% | 454,140 |
| 2008-02-25 | 2008-02-21 | 0.480 | 765,085 | -61,986 | 0.24% | 367,200 |
| 2008-02-21 | 2008-02-19 | 0.491 | 827,071 | +159,393 | 0.26% | 406,290 |
| 2008-02-20 | 2008-02-18 | 0.480 | 667,678 | -106,262 | 0.21% | 320,450 |
| 2008-02-19 | 2008-02-15 | 0.474 | 773,940 | -44,276 | 0.24% | 367,080 |
| 2008-02-18 | 2008-02-14 | 0.474 | 818,216 | +159,393 | 0.26% | 388,080 |
| 2008-02-15 | 2008-02-13 | 0.469 | 658,823 | -123,972 | 0.21% | 308,760 |
| 2008-02-14 | 2008-02-12 | 0.474 | 782,795 | +148,766 | 0.25% | 371,280 |
| 2008-02-13 | 2008-02-11 | 0.474 | 634,029 | -92,093 | 0.20% | 300,720 |
| 2008-02-12 | 2008-02-06 | 0.469 | 726,122 | +92,093 | 0.23% | 340,300 |
| 2008-01-31 | 2008-01-29 | 0.486 | 634,029 | -72,612 | 0.20% | 307,880 |
| 2008-01-30 | 2008-01-28 | 0.497 | 706,641 | +72,612 | 0.22% | 351,120 |
| 2008-01-29 | 2008-01-25 | 0.508 | 634,029 | -178,874 | 0.20% | 322,200 |
| 2008-01-28 | 2008-01-24 | 0.486 | 812,903 | +178,874 | 0.25% | 394,740 |
| 2008-01-25 | 2008-01-23 | 0.503 | 634,029 | -72,612 | 0.20% | 318,620 |
| 2008-01-24 | 2008-01-22 | 0.503 | 706,641 | -8,855 | 0.22% | 355,110 |
| 2008-01-23 | 2008-01-21 | 0.503 | 715,496 | -150,538 | 0.22% | 359,560 |
| 2008-01-22 | 2008-01-18 | 0.508 | 866,034 | +35,421 | 0.27% | 440,100 |
| 2008-01-21 | 2008-01-17 | 0.491 | 830,613 | +196,584 | 0.26% | 408,030 |
| 2008-01-18 | 2008-01-16 | 0.514 | 634,029 | -106,261 | 0.20% | 325,780 |
| 2008-01-17 | 2008-01-15 | 0.508 | 740,290 | +106,261 | 0.23% | 376,200 |
| 2008-01-16 | 2008-01-14 | 0.553 | 634,029 | -123,972 | 0.20% | 350,840 |
| 2008-01-15 | 2008-01-11 | 0.553 | 758,001 | +14,168 | 0.24% | 419,440 |
| 2008-01-14 | 2008-01-10 | 0.565 | 743,833 | -212,523 | 0.23% | 420,000 |
| 2008-01-11 | 2008-01-09 | 0.565 | 956,356 | +111,575 | 0.30% | 540,000 |
| 2008-01-10 | 2008-01-08 | 0.559 | 844,781 | -164,706 | 0.26% | 472,230 |
| 2008-01-07 | 2008-01-03 | 0.565 | 1,009,487 | +88,552 | 0.32% | 570,000 |
| 2008-01-04 | 2008-01-02 | 0.587 | 920,935 | -664,137 | 0.29% | 540,800 |
| 2008-01-03 | 2007-12-31 | 0.565 | 1,585,072 | -35,420 | 0.50% | 895,000 |
| 2008-01-02 | 2007-12-27 | 0.632 | 1,620,492 | -97,407 | 0.51% | 1,024,800 |
| 2007-12-27 | 2007-12-20 | 0.689 | 1,717,899 | -35,421 | 0.54% | 1,183,400 |
| 2007-12-21 | 2007-12-19 | 0.689 | 1,753,320 | -79,696 | 0.55% | 1,207,800 |
| 2007-12-20 | 2007-12-18 | 0.711 | 1,833,016 | +44,276 | 0.57% | 1,304,100 |
| 2007-12-19 | 2007-12-17 | 0.666 | 1,788,740 | -329,412 | 0.56% | 1,191,800 |
| 2007-12-18 | 2007-12-14 | 0.689 | 2,118,152 | +177,103 | 0.66% | 1,459,120 |
| 2007-12-17 | 2007-12-13 | 0.666 | 1,941,049 | -184,187 | 0.61% | 1,293,280 |
| 2007-12-14 | 2007-12-12 | 0.689 | 2,125,236 | +327,641 | 0.67% | 1,464,000 |
| 2007-12-13 | 2007-12-11 | 0.587 | 1,797,595 | +141,682 | 0.56% | 1,055,600 |
| 2007-12-12 | 2007-12-10 | 0.565 | 1,655,913 | +221,379 | 0.52% | 935,000 |
| 2007-12-11 | 2007-12-07 | 0.559 | 1,434,534 | -185,958 | 0.45% | 801,900 |
| 2007-12-10 | 2007-12-06 | 0.576 | 1,620,492 | -150,538 | 0.51% | 933,300 |
| 2007-12-07 | 2007-12-05 | 0.565 | 1,771,030 | +70,841 | 0.56% | 1,000,000 |
| 2007-12-06 | 2007-12-04 | 0.565 | 1,700,189 | +371,917 | 0.53% | 960,000 |
| 2007-12-05 | 2007-12-03 | 0.531 | 1,328,272 | +38,962 | 0.42% | 705,000 |
| 2007-12-03 | 2007-11-29 | 0.508 | 1,289,310 | -194,813 | 0.40% | 655,200 |
| 2007-11-30 | 2007-11-28 | 0.503 | 1,484,123 | +159,393 | 0.47% | 745,820 |
| 2007-11-29 | 2007-11-27 | 0.497 | 1,324,730 | -79,697 | 0.42% | 658,240 |
| 2007-11-28 | 2007-11-26 | 0.514 | 1,404,427 | +53,131 | 0.44% | 721,630 |
| 2007-11-27 | 2007-11-23 | 0.497 | 1,351,296 | -26,565 | 0.42% | 671,440 |
| 2007-11-26 | 2007-11-22 | 0.519 | 1,377,861 | -97,407 | 0.43% | 715,760 |
| 2007-11-23 | 2007-11-21 | 0.525 | 1,475,268 | -17,710 | 0.46% | 774,690 |
| 2007-11-22 | 2007-11-20 | 0.525 | 1,492,978 | +221,379 | 0.47% | 783,990 |
| 2007-11-21 | 2007-11-19 | 0.519 | 1,271,599 | +97,406 | 0.40% | 660,560 |
| 2007-11-19 | 2007-11-15 | 0.480 | 1,174,193 | +79,697 | 0.37% | 563,550 |
| 2007-11-15 | 2007-11-13 | 0.474 | 1,094,496 | -106,262 | 0.34% | 519,120 |
| 2007-11-14 | 2007-11-12 | 0.474 | 1,200,758 | +212,523 | 0.38% | 569,520 |
| 2007-11-09 | 2007-11-07 | 0.486 | 988,235 | -256,799 | 0.31% | 479,880 |
| 2007-11-08 | 2007-11-06 | 0.480 | 1,245,034 | +256,799 | 0.39% | 597,550 |
| 2007-11-01 | 2007-10-30 | 0.480 | 988,235 | -168,247 | 0.31% | 474,300 |
| 2007-10-31 | 2007-10-29 | 0.480 | 1,156,482 | +88,551 | 0.36% | 555,050 |
| 2007-10-30 | 2007-10-26 | 0.469 | 1,067,931 | +79,696 | 0.33% | 500,490 |
| 2007-10-29 | 2007-10-25 | 0.463 | 988,235 | -191,271 | 0.31% | 457,560 |
| 2007-10-26 | 2007-10-24 | 0.446 | 1,179,506 | +97,407 | 0.37% | 526,140 |
| 2007-10-25 | 2007-10-23 | 0.435 | 1,082,099 | -97,407 | 0.34% | 470,470 |
| 2007-10-24 | 2007-10-22 | 0.435 | 1,179,506 | +191,271 | 0.37% | 512,820 |
| 2007-10-18 | 2007-10-16 | 0.423 | 988,235 | -194,813 | 0.31% | 418,500 |
| 2007-10-17 | 2007-10-15 | 0.446 | 1,183,048 | +53,131 | 0.37% | 527,720 |
| 2007-10-16 | 2007-10-12 | 0.435 | 1,129,917 | -44,276 | 0.35% | 491,260 |
| 2007-10-15 | 2007-10-11 | 0.418 | 1,174,193 | +185,958 | 0.37% | 490,620 |
| 2007-10-12 | 2007-10-10 | 0.429 | 988,235 | -247,944 | 0.31% | 424,080 |
| 2007-10-11 | 2007-10-09 | 0.440 | 1,236,179 | +185,958 | 0.39% | 544,440 |
| 2007-10-10 | 2007-10-08 | 0.446 | 1,050,221 | -177,103 | 0.33% | 468,470 |
| 2007-10-09 | 2007-10-05 | 0.446 | 1,227,324 | +230,234 | 0.38% | 547,470 |
| 2007-10-05 | 2007-10-03 | 0.446 | 997,090 | -283,365 | 0.31% | 444,770 |
| 2007-10-04 | 2007-10-02 | 0.452 | 1,280,455 | +292,220 | 0.40% | 578,400 |
| 2007-10-03 | 2007-09-28 | 0.457 | 988,235 | -63,757 | 0.31% | 451,980 |
| 2007-10-02 | 2007-09-27 | 0.452 | 1,051,992 | +63,757 | 0.33% | 475,200 |
| 2007-09-28 | 2007-09-25 | 0.446 | 988,235 | -53,131 | 0.31% | 440,820 |
| 2007-09-27 | 2007-09-24 | 0.446 | 1,041,366 | +53,131 | 0.33% | 464,520 |
| 2007-09-24 | 2007-09-20 | 0.452 | 988,235 | -239,089 | 0.31% | 446,400 |
| 2007-09-21 | 2007-09-19 | 0.446 | 1,227,324 | +239,089 | 0.38% | 547,470 |
| 2007-09-20 | 2007-09-18 | 0.446 | 988,235 | -177,103 | 0.31% | 440,820 |
| 2007-09-19 | 2007-09-17 | 0.440 | 1,165,338 | +177,103 | 0.37% | 513,240 |
| 2007-09-18 | 2007-09-14 | 0.452 | 988,235 | -230,234 | 0.31% | 446,400 |
| 2007-09-17 | 2007-09-13 | 0.452 | 1,218,469 | +230,234 | 0.38% | 550,400 |
| 2007-09-14 | 2007-09-12 | 0.452 | 988,235 | -141,682 | 0.31% | 446,400 |
| 2007-09-13 | 2007-09-11 | 0.452 | 1,129,917 | +141,682 | 0.35% | 510,400 |
| 2007-09-12 | 2007-09-10 | 0.446 | 988,235 | -88,551 | 0.31% | 440,820 |
| 2007-09-11 | 2007-09-07 | 0.457 | 1,076,786 | -309,930 | 0.34% | 492,480 |
| 2007-09-10 | 2007-09-06 | 0.457 | 1,386,716 | +363,061 | 0.43% | 634,230 |
| 2007-09-07 | 2007-09-05 | 0.481 | 1,023,655 | -212,524 | 0.32% | 491,958 |
| 2007-09-06 | 2007-09-04 | 0.469 | 1,236,179 | +130,538 | 0.39% | 579,605 |
| 2007-09-05 | 2007-09-03 | 0.469 | 1,105,641 | +153,561 | 0.36% | 518,400 |
| 2007-09-03 | 2007-08-30 | 0.475 | 952,080 | -179,154 | 0.31% | 451,980 |
| 2007-08-31 | 2007-08-29 | 0.469 | 1,131,234 | +179,154 | 0.37% | 530,400 |
| 2007-08-30 | 2007-08-28 | 0.486 | 952,080 | -366,840 | 0.31% | 463,140 |
| 2007-08-29 | 2007-08-27 | 0.486 | 1,318,920 | +358,309 | 0.43% | 641,590 |
| 2007-08-27 | 2007-08-23 | 0.481 | 960,611 | +8,531 | 0.31% | 461,660 |
| 2007-08-24 | 2007-08-22 | 0.469 | 952,080 | -272,997 | 0.31% | 446,400 |
| 2007-08-23 | 2007-08-21 | 0.469 | 1,225,077 | +187,685 | 0.40% | 574,400 |
| 2007-08-21 | 2007-08-17 | 0.457 | 1,037,392 | +85,312 | 0.34% | 474,240 |
| 2007-08-20 | 2007-08-16 | 0.475 | 952,080 | -56,305 | 0.31% | 451,980 |
| 2007-08-17 | 2007-08-15 | 0.498 | 1,008,385 | +56,305 | 0.33% | 502,350 |
| 2007-08-16 | 2007-08-14 | 0.492 | 952,080 | -170,623 | 0.31% | 468,720 |
| 2007-08-15 | 2007-08-13 | 0.475 | 1,122,703 | +170,623 | 0.37% | 532,980 |
| 2007-08-13 | 2007-08-09 | 0.481 | 952,080 | -312,241 | 0.31% | 457,560 |
| 2007-08-10 | 2007-08-08 | 0.481 | 1,264,321 | +312,241 | 0.41% | 607,620 |
| 2007-08-09 | 2007-08-07 | 0.469 | 952,080 | -426,559 | 0.31% | 446,400 |
| 2007-08-08 | 2007-08-06 | 0.486 | 1,378,639 | -298,591 | 0.45% | 670,640 |
| 2007-08-07 | 2007-08-03 | 0.510 | 1,677,230 | +107,493 | 0.55% | 855,210 |
| 2007-08-06 | 2007-08-02 | 0.510 | 1,569,737 | -127,968 | 0.51% | 800,400 |
| 2007-08-03 | 2007-08-01 | 0.510 | 1,697,705 | +319,066 | 0.55% | 865,650 |
| 2007-08-02 | 2007-07-31 | 0.516 | 1,378,639 | -85,312 | 0.45% | 711,040 |
| 2007-08-01 | 2007-07-30 | 0.522 | 1,463,951 | -93,842 | 0.48% | 763,620 |
| 2007-07-30 | 2007-07-26 | 0.557 | 1,557,793 | -34,125 | 0.51% | 867,350 |
| 2007-07-27 | 2007-07-25 | 0.580 | 1,591,918 | -426,559 | 0.52% | 923,670 |
| 2007-07-26 | 2007-07-24 | 0.557 | 2,018,477 | -204,749 | 0.66% | 1,123,850 |
| 2007-07-25 | 2007-07-23 | 0.551 | 2,223,226 | +255,936 | 0.72% | 1,224,820 |
| 2007-07-24 | 2007-07-20 | 0.563 | 1,967,290 | +153,561 | 0.64% | 1,106,880 |
| 2007-07-19 | 2007-07-17 | 0.539 | 1,813,729 | -85,312 | 0.59% | 977,960 |
| 2007-07-18 | 2007-07-16 | 0.545 | 1,899,041 | -145,030 | 0.62% | 1,035,090 |
| 2007-07-17 | 2007-07-13 | 0.539 | 2,044,071 | -93,843 | 0.66% | 1,102,160 |
| 2007-07-16 | 2007-07-12 | 0.539 | 2,137,914 | +76,781 | 0.70% | 1,152,760 |
| 2007-07-13 | 2007-07-11 | 0.504 | 2,061,133 | -59,718 | 0.67% | 1,038,880 |
| 2007-07-12 | 2007-07-10 | 0.510 | 2,120,851 | -272,998 | 0.69% | 1,081,410 |
| 2007-07-11 | 2007-07-09 | 0.510 | 2,393,849 | +127,968 | 0.78% | 1,220,610 |
| 2007-07-10 | 2007-07-06 | 0.504 | 2,265,881 | +204,748 | 0.74% | 1,142,080 |
| 2007-07-09 | 2007-07-05 | 0.522 | 2,061,133 | -85,312 | 0.67% | 1,075,120 |
| 2007-07-06 | 2007-07-04 | 0.516 | 2,146,445 | +85,312 | 0.70% | 1,107,040 |
| 2007-07-04 | 2007-06-29 | 0.504 | 2,061,133 | -34,125 | 0.67% | 1,038,880 |
| 2007-07-03 | 2007-06-28 | 0.504 | 2,095,258 | -272,998 | 0.68% | 1,056,080 |
| 2007-06-29 | 2007-06-27 | 0.527 | 2,368,256 | +127,968 | 0.77% | 1,249,200 |
| 2007-06-28 | 2007-06-26 | 0.522 | 2,240,288 | -17,062 | 0.73% | 1,168,570 |
| 2007-06-27 | 2007-06-25 | 0.545 | 2,257,350 | +119,436 | 0.73% | 1,230,390 |
| 2007-06-26 | 2007-06-22 | 0.545 | 2,137,914 | 0.70% | 1,165,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy