History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -172,250 | ||
| 2020-03-19 | 2020-03-17 | 0.056 | 172,250 | +80 | 0.01% | 9,646 |
| 2018-03-19 | 2018-03-15 | 0.480 | 172,170 | -30,000 | 0.01% | 82,642 |
| 2018-03-12 | 2018-03-08 | 0.510 | 202,170 | +10,000 | 0.02% | 103,107 |
| 2018-03-06 | 2018-03-02 | 0.500 | 192,170 | -160,000 | 0.02% | 96,085 |
| 2018-03-01 | 2018-02-27 | 0.610 | 352,170 | +190,000 | 0.03% | 214,824 |
| 2018-02-05 | 2018-02-01 | 0.550 | 162,170 | -20,000 | 0.01% | 89,194 |
| 2018-02-02 | 2018-01-31 | 0.520 | 182,170 | +20,000 | 0.02% | 94,728 |
| 2018-01-22 | 2018-01-18 | 0.400 | 162,170 | -2,000 | 0.01% | 64,868 |
| 2017-10-18 | 2017-10-16 | 0.580 | 164,170 | +20,000 | 0.02% | 95,219 |
| 2017-07-25 | 2017-07-21 | 0.370 | 144,170 | -10,000 | 0.01% | 53,343 |
| 2017-05-24 | 2017-05-22 | 0.360 | 154,170 | -5,000 | 0.02% | 55,501 |
| 2017-05-18 | 2017-05-16 | 0.365 | 159,170 | -30,000 | 0.02% | 58,097 |
| 2017-04-28 | 2017-04-26 | 0.425 | 189,170 | +30,000 | 0.02% | 80,397 |
| 2017-02-15 | 2017-02-13 | 0.340 | 159,170 | -260,000 | 0.02% | 54,118 |
| 2017-02-14 | 2017-02-10 | 0.355 | 419,170 | -200,000 | 0.05% | 148,805 |
| 2017-02-13 | 2017-02-09 | 0.400 | 619,170 | +110,000 | 0.07% | 247,668 |
| 2017-02-10 | 2017-02-08 | 0.350 | 509,170 | +350,000 | 0.06% | 178,210 |
| 2017-01-25 | 2017-01-23 | 0.280 | 159,170 | -270,000 | 0.02% | 44,568 |
| 2017-01-20 | 2017-01-18 | 0.280 | 429,170 | -210,000 | 0.05% | 120,168 |
| 2017-01-04 | 2016-12-30 | 0.245 | 639,170 | +130,000 | 0.08% | 156,597 |
| 2016-12-01 | 2016-11-29 | 0.305 | 509,170 | +50,000 | 0.07% | 155,297 |
| 2016-11-30 | 2016-11-28 | 0.305 | 459,170 | +300,000 | 0.07% | 140,047 |
| 2016-09-07 | 2016-09-05 | 0.227 | 159,170 | -1,000 | 0.02% | 36,132 |
| 2016-06-29 | 2016-06-27 | 0.375 | 160,170 | -80,000 | 0.02% | 60,064 |
| 2016-04-28 | 2016-04-26 | 0.550 | 240,170 | -40,000 | 0.03% | 132,094 |
| 2016-04-26 | 2016-04-22 | 0.575 | 280,170 | +40,000 | 0.04% | 161,098 |
| 2016-04-18 | 2016-04-14 | 0.550 | 240,170 | -60,000 | 0.03% | 132,094 |
| 2016-02-01 | 2016-01-28 | 0.545 | 300,170 | +60,000 | 0.04% | 163,593 |
| 2016-01-14 | 2016-01-12 | 0.480 | 240,170 | +20,000 | 0.04% | 115,282 |
| 2016-01-13 | 2016-01-11 | 0.560 | 220,170 | +14,000 | 0.03% | 123,295 |
| 2016-01-12 | 2016-01-08 | 0.635 | 206,170 | +16,000 | 0.03% | 130,918 |
| 2015-12-22 | 2015-12-18 | 0.720 | 190,170 | +10,000 | 0.03% | 136,922 |
| 2015-12-04 | 2015-12-02 | 0.905 | 180,170 | +20,000 | 0.03% | 163,054 |
| 2015-11-11 | 2015-11-09 | 0.840 | 160,170 | -4,000 | 0.02% | 134,543 |
| 2015-09-24 | 2015-09-22 | 0.895 | 164,170 | +2,000 | 0.02% | 146,932 |
| 2015-08-12 | 2015-08-10 | 1.180 | 162,170 | -60,000 | 0.02% | 191,361 |
| 2015-08-04 | 2015-07-31 | 1.245 | 222,170 | -60,000 | 0.03% | 276,602 |
| 2015-08-03 | 2015-07-30 | 1.160 | 282,170 | -50,000 | 0.04% | 327,317 |
| 2015-07-29 | 2015-07-27 | 1.060 | 332,170 | -30,000 | 0.05% | 352,100 |
| 2015-07-14 | 2015-07-10 | 1.275 | 362,170 | -70,000 | 0.05% | 461,767 |
| 2015-07-13 | 2015-07-09 | 1.050 | 432,170 | -52,000 | 0.07% | 453,778 |
| 2015-07-08 | 2015-07-06 | 0.990 | 484,170 | +4,000 | 0.07% | 479,328 |
| 2015-07-07 | 2015-07-03 | 1.350 | 480,170 | -20,000 | 0.08% | 648,230 |
| 2015-07-06 | 2015-07-02 | 1.400 | 500,170 | -10,000 | 0.09% | 700,238 |
| 2015-07-03 | 2015-06-30 | 1.350 | 510,170 | -12,000 | 0.09% | 688,730 |
| 2015-06-30 | 2015-06-26 | 1.425 | 522,170 | -170,000 | 0.09% | 744,092 |
| 2015-06-29 | 2015-06-25 | 1.450 | 692,170 | +204,000 | 0.12% | 1,003,646 |
| 2015-06-25 | 2015-06-23 | 1.325 | 488,170 | -20,000 | 0.08% | 646,825 |
| 2015-06-23 | 2015-06-19 | 1.275 | 508,170 | -122,000 | 0.09% | 647,917 |
| 2015-06-19 | 2015-06-17 | 1.250 | 630,170 | -32,000 | 0.11% | 787,712 |
| 2015-06-16 | 2015-06-12 | 1.110 | 662,170 | +60,000 | 0.11% | 735,009 |
| 2015-06-15 | 2015-06-11 | 1.075 | 602,170 | +40,000 | 0.10% | 647,333 |
| 2015-06-12 | 2015-06-10 | 1.100 | 562,170 | +2,000 | 0.10% | 618,387 |
| 2015-06-11 | 2015-06-09 | 1.150 | 560,170 | +44,000 | 0.10% | 644,196 |
| 2015-06-10 | 2015-06-08 | 1.155 | 516,170 | +80,000 | 0.09% | 596,176 |
| 2015-06-09 | 2015-06-05 | 1.150 | 436,170 | +76,000 | 0.08% | 501,596 |
| 2015-06-08 | 2015-06-04 | 1.150 | 360,170 | +2,000 | 0.06% | 414,196 |
| 2015-06-03 | 2015-06-01 | 1.185 | 358,170 | +140,000 | 0.06% | 424,431 |
| 2015-06-01 | 2015-05-28 | 1.220 | 218,170 | -68,000 | 0.04% | 266,167 |
| 2015-05-29 | 2015-05-27 | 1.300 | 286,170 | +44,000 | 0.05% | 372,021 |
| 2015-05-28 | 2015-05-26 | 1.425 | 242,170 | -80,000 | 0.04% | 345,092 |
| 2015-05-27 | 2015-05-22 | 1.170 | 322,170 | +40,000 | 0.06% | 376,939 |
| 2015-05-26 | 2015-05-21 | 1.125 | 282,170 | -2,000 | 0.05% | 317,441 |
| 2015-05-22 | 2015-05-20 | 1.080 | 284,170 | +42,000 | 0.05% | 306,904 |
| 2015-05-21 | 2015-05-19 | 1.060 | 242,170 | -1,310,000 | 0.04% | 256,700 |
| 2015-05-20 | 2015-05-18 | 1.090 | 1,552,170 | -270,000 | 0.27% | 1,691,865 |
| 2015-05-19 | 2015-05-15 | 1.120 | 1,822,170 | +20,000 | 0.31% | 2,040,830 |
| 2015-05-15 | 2015-05-13 | 1.110 | 1,802,170 | -160,000 | 0.31% | 2,000,409 |
| 2015-05-14 | 2015-05-12 | 1.120 | 1,962,170 | -1,400,000 | 0.34% | 2,197,630 |
| 2015-05-13 | 2015-05-11 | 1.220 | 3,362,170 | -5,264,000 | 0.58% | 4,101,847 |
| 2015-05-12 | 2015-05-08 | 1.250 | 8,626,170 | +64,000 | 1.48% | 10,782,712 |
| 2015-05-08 | 2015-05-06 | 1.250 | 8,562,170 | -600,000 | 1.47% | 10,702,712 |
| 2015-05-07 | 2015-05-05 | 1.300 | 9,162,170 | +10,000 | 1.58% | 11,910,821 |
| 2015-05-06 | 2015-05-04 | 1.300 | 9,152,170 | -706,000 | 1.57% | 11,897,821 |
| 2015-05-05 | 2015-04-30 | 1.275 | 9,858,170 | -1,014,000 | 1.70% | 12,569,167 |
| 2015-05-04 | 2015-04-29 | 1.325 | 10,872,170 | -5,404,000 | 1.87% | 14,405,625 |
| 2015-04-29 | 2015-04-27 | 1.400 | 16,276,170 | -4,438,000 | 2.80% | 22,786,638 |
| 2015-04-22 | 2015-04-20 | 1.450 | 20,714,170 | -960,000 | 3.56% | 30,035,546 |
| 2015-04-21 | 2015-04-17 | 1.400 | 21,674,170 | -1,200,000 | 3.73% | 30,343,838 |
| 2015-04-20 | 2015-04-16 | 1.400 | 22,874,170 | -190,000 | 3.94% | 32,023,838 |
| 2015-04-17 | 2015-04-15 | 1.375 | 23,064,170 | -34,000 | 3.97% | 31,713,234 |
| 2015-04-09 | 2015-04-02 | 1.550 | 23,098,170 | -822,000 | 3.97% | 35,802,164 |
| 2015-04-02 | 2015-03-31 | 1.450 | 23,920,170 | -2,226,000 | 4.12% | 34,684,246 |
| 2015-03-30 | 2015-03-26 | 1.500 | 26,146,170 | +12,000 | 4.50% | 39,219,255 |
| 2015-03-27 | 2015-03-25 | 1.625 | 26,134,170 | +10,000 | 4.50% | 42,468,026 |
| 2015-03-23 | 2015-03-19 | 1.825 | 26,124,170 | -200,000 | 4.49% | 47,676,610 |
| 2015-03-20 | 2015-03-18 | 1.800 | 26,324,170 | -640,000 | 4.53% | 47,383,506 |
| 2015-03-19 | 2015-03-17 | 1.750 | 26,964,170 | -200,000 | 4.64% | 47,187,298 |
| 2015-03-11 | 2015-03-09 | 1.825 | 27,164,170 | +1,040,000 | 4.67% | 49,574,610 |
| 2015-03-09 | 2015-03-05 | 1.825 | 26,124,170 | -78,000 | 4.49% | 47,676,610 |
| 2015-02-24 | 2015-02-18 | 1.700 | 26,202,170 | -878,000 | 4.51% | 44,543,689 |
| 2015-02-13 | 2015-02-11 | 1.850 | 27,080,170 | +7,400,000 | 4.66% | 50,098,314 |
| 2015-02-12 | 2015-02-10 | 1.850 | 19,680,170 | -560,000 | 3.39% | 36,408,314 |
| 2015-02-03 | 2015-01-30 | 1.950 | 20,240,170 | -242,000 | 3.48% | 39,468,332 |
| 2015-01-30 | 2015-01-28 | 1.975 | 20,482,170 | -7,782,000 | 3.52% | 40,452,286 |
| 2015-01-27 | 2015-01-23 | 1.975 | 28,264,170 | +160,000 | 4.86% | 55,821,736 |
| 2015-01-23 | 2015-01-21 | 2.025 | 28,104,170 | -42,000 | 4.84% | 56,910,944 |
| 2015-01-21 | 2015-01-19 | 2.100 | 28,146,170 | -400,000 | 4.84% | 59,106,957 |
| 2015-01-19 | 2015-01-15 | 2.075 | 28,546,170 | -200,000 | 4.91% | 59,233,303 |
| 2015-01-12 | 2015-01-08 | 2.000 | 28,746,170 | -60,000 | 4.95% | 57,492,340 |
| 2015-01-07 | 2015-01-05 | 2.025 | 28,806,170 | +42,000 | 4.96% | 58,332,494 |
| 2015-01-06 | 2015-01-02 | 2.075 | 28,764,170 | +60,000 | 4.95% | 59,685,653 |
| 2015-01-02 | 2014-12-29 | 2.050 | 28,704,170 | -826,000 | 4.94% | 58,843,548 |
| 2014-12-30 | 2014-12-24 | 2.050 | 29,530,170 | +4,288,000 | 5.08% | 60,536,848 |
| 2014-12-29 | 2014-12-22 | 2.000 | 25,242,170 | +28,000 | 4.34% | 50,484,340 |
| 2014-12-23 | 2014-12-19 | 1.900 | 25,214,170 | +80,000 | 4.34% | 47,906,923 |
| 2014-12-22 | 2014-12-18 | 1.975 | 25,134,170 | +300,000 | 4.32% | 49,639,986 |
| 2014-12-17 | 2014-12-15 | 2.000 | 24,834,170 | +576,000 | 4.27% | 49,668,340 |
| 2014-12-16 | 2014-12-12 | 1.900 | 24,258,170 | +1,030,000 | 4.17% | 46,090,523 |
| 2014-12-15 | 2014-12-11 | 1.900 | 23,228,170 | +702,000 | 4.00% | 44,133,523 |
| 2014-12-12 | 2014-12-10 | 1.875 | 22,526,170 | +740,000 | 3.88% | 42,236,569 |
| 2014-12-11 | 2014-12-09 | 1.825 | 21,786,170 | +260,000 | 3.75% | 39,759,760 |
| 2014-12-04 | 2014-12-02 | 2.050 | 21,526,170 | -1,000,000 | 3.70% | 44,128,648 |
| 2014-11-19 | 2014-11-17 | 2.225 | 22,526,170 | -92,000 | 3.88% | 50,120,728 |
| 2014-11-18 | 2014-11-14 | 2.275 | 22,618,170 | +484,000 | 3.89% | 51,456,337 |
| 2014-11-17 | 2014-11-13 | 2.300 | 22,134,170 | +388,000 | 3.81% | 50,908,591 |
| 2014-11-14 | 2014-11-12 | 2.325 | 21,746,170 | +92,000 | 3.74% | 50,559,845 |
| 2014-11-12 | 2014-11-10 | 2.200 | 21,654,170 | +1,724,000 | 3.73% | 47,639,174 |
| 2014-11-10 | 2014-11-06 | 2.175 | 19,930,170 | +3,576,000 | 3.43% | 43,348,120 |
| 2014-10-31 | 2014-10-29 | 2.150 | 16,354,170 | +6,000 | 2.81% | 35,161,466 |
| 2014-10-29 | 2014-10-27 | 2.125 | 16,348,170 | -4,000 | 2.81% | 34,739,861 |
| 2014-10-28 | 2014-10-24 | 2.350 | 16,352,170 | +468,000 | 2.81% | 38,427,599 |
| 2014-10-24 | 2014-10-22 | 2.350 | 15,884,170 | +1,200,000 | 2.73% | 37,327,799 |
| 2014-10-23 | 2014-10-21 | 2.300 | 14,684,170 | +880,000 | 2.53% | 33,773,591 |
| 2014-10-21 | 2014-10-17 | 2.200 | 13,804,170 | +980,000 | 2.38% | 30,369,174 |
| 2014-10-20 | 2014-10-16 | 2.150 | 12,824,170 | -40,000 | 2.21% | 27,571,966 |
| 2014-10-17 | 2014-10-15 | 2.125 | 12,864,170 | -1,408,000 | 2.21% | 27,336,361 |
| 2014-10-16 | 2014-10-14 | 2.175 | 14,272,170 | +48,000 | 2.46% | 31,041,970 |
| 2014-10-14 | 2014-10-10 | 2.100 | 14,224,170 | -940,000 | 2.45% | 29,870,757 |
| 2014-10-09 | 2014-10-07 | 2.100 | 15,164,170 | +1,010,000 | 2.61% | 31,844,757 |
| 2014-10-06 | 2014-09-30 | 2.150 | 14,154,170 | +3,766,000 | 2.44% | 30,431,466 |
| 2014-10-03 | 2014-09-29 | 2.150 | 10,388,170 | +1,900,000 | 1.79% | 22,334,566 |
| 2014-09-30 | 2014-09-26 | 2.250 | 8,488,170 | +80,000 | 1.46% | 19,098,382 |
| 2014-09-26 | 2014-09-24 | 2.300 | 8,408,170 | -52,000 | 1.45% | 19,338,791 |
| 2014-09-24 | 2014-09-22 | 2.250 | 8,460,170 | +100,000 | 1.46% | 19,035,382 |
| 2014-09-23 | 2014-09-19 | 2.250 | 8,360,170 | +7,274,000 | 1.44% | 18,810,382 |
| 2014-09-22 | 2014-09-18 | 2.250 | 1,086,170 | +4,000 | 0.19% | 2,443,882 |
| 2014-09-19 | 2014-09-17 | 2.275 | 1,082,170 | +54,000 | 0.19% | 2,461,937 |
| 2014-09-18 | 2014-09-16 | 2.175 | 1,028,170 | +88,000 | 0.18% | 2,236,270 |
| 2014-09-17 | 2014-09-15 | 2.400 | 940,170 | +52,000 | 0.16% | 2,256,408 |
| 2014-09-15 | 2014-09-11 | 2.475 | 888,170 | +158,000 | 0.15% | 2,198,221 |
| 2014-09-11 | 2014-09-08 | 2.600 | 730,170 | +346,000 | 0.13% | 1,898,442 |
| 2014-09-10 | 2014-09-05 | 2.550 | 384,170 | +202,000 | 0.07% | 979,633 |
| 2014-09-08 | 2014-09-04 | 2.475 | 182,170 | +78,000 | 0.03% | 450,871 |
| 2014-09-05 | 2014-09-03 | 2.375 | 104,170 | +52,000 | 0.02% | 247,404 |
| 2014-08-28 | 2014-08-26 | 2.275 | 52,170 | -190,000 | 0.01% | 118,687 |
| 2014-08-27 | 2014-08-25 | 2.025 | 242,170 | +190,000 | 0.04% | 490,394 |
| 2014-08-26 | 2014-08-22 | 1.700 | 52,170 | +6,000 | 0.01% | 88,689 |
| 2014-08-25 | 2014-08-21 | 1.625 | 46,170 | -80,000 | 0.01% | 75,026 |
| 2014-08-19 | 2014-08-15 | 1.215 | 126,170 | -250 | 0.02% | 153,297 |
| 2014-08-18 | 2014-08-14 | 1.325 | 126,420 | -6,000 | 0.02% | 167,507 |
| 2014-08-15 | 2014-08-13 | 1.015 | 132,420 | -54,000 | 0.02% | 134,406 |
| 2014-08-14 | 2014-08-12 | 1.040 | 186,420 | -60,000 | 0.03% | 193,877 |
| 2014-07-29 | 2014-07-25 | 0.870 | 246,420 | +80,000 | 0.04% | 214,385 |
| 2014-07-25 | 2014-07-23 | 0.900 | 166,420 | +20,000 | 0.03% | 149,778 |
| 2014-07-24 | 2014-07-22 | 0.955 | 146,420 | +100,000 | 0.03% | 139,831 |
| 2014-05-28 | 2014-05-26 | 0.690 | 46,420 | -2,000 | 0.01% | 32,030 |
| 2014-04-22 | 2014-04-16 | 0.725 | 48,420 | -2,370 | 0.01% | 35,104 |
| 2013-10-24 | 2013-10-22 | 0.930 | 50,790 | -30,000 | 0.01% | 47,235 |
| 2012-11-23 | 2012-11-21 | 0.680 | 80,790 | +20,000 | 0.02% | 54,937 |
| 2012-11-21 | 2012-11-19 | 0.765 | 60,790 | -20,000 | 0.02% | 46,504 |
| 2012-11-20 | 2012-11-16 | 0.600 | 80,790 | +20,000 | 0.02% | 48,474 |
| 2012-11-07 | 2012-11-05 | 0.715 | 60,790 | +10,000 | 0.02% | 43,465 |
| 2012-11-05 | 2012-11-01 | 0.685 | 50,790 | -500 | 0.01% | 34,791 |
| 2012-10-30 | 2012-10-26 | 0.710 | 51,290 | -156,670 | 0.01% | 36,416 |
| 2012-10-15 | 2012-10-11 | 0.820 | 207,960 | +155,970 | 0.05% | 170,527 |
| 2012-09-18 | 2012-09-14 | 0.980 | 51,990 | -1,000 | 0.01% | 50,950 |
| 2012-09-14 | 2012-09-12 | 0.960 | 52,990 | -500 | 0.01% | 50,870 |
| 2012-07-30 | 2012-07-26 | 1.460 | 53,490 | -10,000 | 0.01% | 78,095 |
| 2012-07-27 | 2012-07-25 | 0.720 | 63,490 | +10,000 | 0.02% | 45,713 |
| 2012-05-02 | 2012-04-27 | 2.740 | 53,490 | -35,000 | 0.01% | 146,563 |
| 2012-04-19 | 2012-04-17 | 3.080 | 88,490 | -15,000 | 0.02% | 272,549 |
| 2012-04-12 | 2012-04-10 | 3.160 | 103,490 | +15,000 | 0.03% | 327,028 |
| 2012-03-26 | 2012-03-22 | 3.220 | 88,490 | -7,500 | 0.04% | 284,938 |
| 2012-03-05 | 2012-03-01 | 4.340 | 95,990 | +12,500 | 0.04% | 416,597 |
| 2012-02-23 | 2012-02-21 | 3.740 | 83,490 | -20,000 | 0.04% | 312,253 |
| 2012-02-20 | 2012-02-16 | 3.600 | 103,490 | -2,500 | 0.05% | 372,564 |
| 2012-02-16 | 2012-02-14 | 3.840 | 105,990 | -5,000 | 0.05% | 407,002 |
| 2012-02-15 | 2012-02-13 | 3.780 | 110,990 | +22,500 | 0.05% | 419,542 |
| 2012-02-09 | 2012-02-07 | 3.640 | 88,490 | -8,000 | 0.04% | 322,104 |
| 2012-02-06 | 2012-02-02 | 3.240 | 96,490 | +5,000 | 0.04% | 312,628 |
| 2012-02-01 | 2012-01-30 | 3.200 | 91,490 | +3,000 | 0.04% | 292,768 |
| 2012-01-27 | 2012-01-20 | 3.040 | 88,490 | -25,500 | 0.04% | 269,010 |
| 2012-01-26 | 2012-01-19 | 2.960 | 113,990 | -3,500 | 0.05% | 337,410 |
| 2012-01-20 | 2012-01-18 | 2.980 | 117,490 | +9,000 | 0.05% | 350,120 |
| 2012-01-19 | 2012-01-17 | 3.000 | 108,490 | +9,000 | 0.05% | 325,470 |
| 2012-01-18 | 2012-01-16 | 3.080 | 99,490 | +4,000 | 0.04% | 306,429 |
| 2012-01-17 | 2012-01-13 | 3.160 | 95,490 | +10,500 | 0.04% | 301,748 |
| 2012-01-16 | 2012-01-12 | 3.080 | 84,990 | +1,500 | 0.04% | 261,769 |
| 2012-01-12 | 2012-01-10 | 2.920 | 83,490 | -13,000 | 0.04% | 243,791 |
| 2012-01-11 | 2012-01-09 | 2.800 | 96,490 | -9,000 | 0.04% | 270,172 |
| 2012-01-06 | 2012-01-04 | 2.880 | 105,490 | +5,500 | 0.05% | 303,811 |
| 2012-01-05 | 2012-01-03 | 2.800 | 99,990 | +9,500 | 0.04% | 279,972 |
| 2012-01-04 | 2011-12-30 | 2.860 | 90,490 | +3,500 | 0.04% | 258,801 |
| 2011-12-30 | 2011-12-28 | 2.800 | 86,990 | +3,500 | 0.04% | 243,572 |
| 2011-12-28 | 2011-12-22 | 2.920 | 83,490 | -26,500 | 0.04% | 243,791 |
| 2011-12-23 | 2011-12-21 | 2.940 | 109,990 | +19,000 | 0.05% | 323,371 |
| 2011-12-20 | 2011-12-16 | 2.980 | 90,990 | +5,000 | 0.04% | 271,150 |
| 2011-12-16 | 2011-12-14 | 3.000 | 85,990 | -13,500 | 0.04% | 257,970 |
| 2011-12-15 | 2011-12-13 | 3.000 | 99,490 | -13,000 | 0.04% | 298,470 |
| 2011-12-14 | 2011-12-12 | 3.180 | 112,490 | +11,000 | 0.05% | 357,718 |
| 2011-12-13 | 2011-12-09 | 3.120 | 101,490 | +6,500 | 0.04% | 316,649 |
| 2011-12-12 | 2011-12-08 | 3.160 | 94,990 | +1,000 | 0.04% | 300,168 |
| 2011-12-07 | 2011-12-05 | 2.920 | 93,990 | -36,000 | 0.04% | 274,451 |
| 2011-12-06 | 2011-12-02 | 3.000 | 129,990 | +5,500 | 0.06% | 389,970 |
| 2011-12-05 | 2011-12-01 | 3.120 | 124,490 | +9,500 | 0.05% | 388,409 |
| 2011-12-02 | 2011-11-30 | 3.160 | 114,990 | +18,500 | 0.05% | 363,368 |
| 2011-12-01 | 2011-11-29 | 3.220 | 96,490 | +8,000 | 0.04% | 310,698 |
| 2011-11-30 | 2011-11-28 | 3.280 | 88,490 | -14,500 | 0.04% | 290,247 |
| 2011-11-29 | 2011-11-25 | 3.320 | 102,990 | -15,500 | 0.05% | 341,927 |
| 2011-11-28 | 2011-11-24 | 3.340 | 118,490 | +14,500 | 0.05% | 395,757 |
| 2011-11-22 | 2011-11-18 | 3.260 | 103,990 | +11,500 | 0.05% | 339,007 |
| 2011-11-21 | 2011-11-17 | 3.300 | 92,490 | +4,000 | 0.04% | 305,217 |
| 2011-11-18 | 2011-11-16 | 3.240 | 88,490 | +3,000 | 0.04% | 286,708 |
| 2011-11-17 | 2011-11-15 | 3.300 | 85,490 | +2,000 | 0.04% | 282,117 |
| 2011-11-16 | 2011-11-14 | 3.300 | 83,490 | -32,500 | 0.04% | 275,517 |
| 2011-11-15 | 2011-11-11 | 3.200 | 115,990 | +5,500 | 0.05% | 371,168 |
| 2011-11-14 | 2011-11-10 | 3.360 | 110,490 | +5,000 | 0.05% | 371,246 |
| 2011-11-11 | 2011-11-09 | 3.460 | 105,490 | +19,500 | 0.05% | 364,995 |
| 2011-11-10 | 2011-11-08 | 3.440 | 85,990 | +2,500 | 0.04% | 295,806 |
| 2011-11-09 | 2011-11-07 | 3.500 | 83,490 | -25,500 | 0.04% | 292,215 |
| 2011-11-08 | 2011-11-04 | 3.540 | 108,990 | +5,000 | 0.05% | 385,825 |
| 2011-11-07 | 2011-11-03 | 3.460 | 103,990 | +1,500 | 0.05% | 359,805 |
| 2011-11-04 | 2011-11-02 | 3.520 | 102,490 | -6,000 | 0.04% | 360,765 |
| 2011-11-03 | 2011-11-01 | 3.540 | 108,490 | -6,000 | 0.05% | 384,055 |
| 2011-11-02 | 2011-10-31 | 3.620 | 114,490 | -21,000 | 0.05% | 414,454 |
| 2011-11-01 | 2011-10-28 | 3.720 | 135,490 | +27,000 | 0.06% | 504,023 |
| 2011-10-31 | 2011-10-27 | 3.700 | 108,490 | +11,500 | 0.05% | 401,413 |
| 2011-10-26 | 2011-10-24 | 3.500 | 96,990 | +5,500 | 0.04% | 339,465 |
| 2011-10-25 | 2011-10-21 | 3.400 | 91,490 | +3,000 | 0.04% | 311,066 |
| 2011-10-24 | 2011-10-20 | 3.380 | 88,490 | -7,500 | 0.04% | 299,096 |
| 2011-10-21 | 2011-10-19 | 3.540 | 95,990 | -24,000 | 0.04% | 339,805 |
| 2011-10-20 | 2011-10-18 | 3.500 | 119,990 | +5,000 | 0.05% | 419,965 |
| 2011-10-18 | 2011-10-14 | 3.600 | 114,990 | -63,000 | 0.05% | 413,964 |
| 2011-10-17 | 2011-10-13 | 3.760 | 177,990 | +69,500 | 0.08% | 669,242 |
| 2011-10-14 | 2011-10-12 | 3.300 | 108,490 | -5,000 | 0.05% | 358,017 |
| 2011-10-13 | 2011-10-11 | 3.200 | 113,490 | -32,000 | 0.05% | 363,168 |
| 2011-10-12 | 2011-10-10 | 3.000 | 145,490 | +5,500 | 0.06% | 436,470 |
| 2011-10-10 | 2011-10-06 | 3.200 | 139,990 | +40,500 | 0.06% | 447,968 |
| 2011-10-07 | 2011-10-04 | 3.060 | 99,490 | -46,000 | 0.04% | 304,439 |
| 2011-10-06 | 2011-10-03 | 2.620 | 145,490 | +19,500 | 0.06% | 381,184 |
| 2011-10-04 | 2011-09-30 | 3.200 | 125,990 | +3,500 | 0.06% | 403,168 |
| 2011-10-03 | 2011-09-28 | 3.660 | 122,490 | +8,000 | 0.05% | 448,313 |
| 2011-09-30 | 2011-09-27 | 3.760 | 114,490 | +14,000 | 0.05% | 430,482 |
| 2011-09-28 | 2011-09-26 | 3.800 | 100,490 | -38,500 | 0.04% | 381,862 |
| 2011-09-27 | 2011-09-23 | 4.340 | 138,990 | +40,500 | 0.06% | 603,217 |
| 2011-09-26 | 2011-09-22 | 4.400 | 98,490 | -24,000 | 0.04% | 433,356 |
| 2011-09-23 | 2011-09-21 | 4.800 | 122,490 | +13,000 | 0.05% | 587,952 |
| 2011-09-22 | 2011-09-20 | 4.880 | 109,490 | +11,000 | 0.05% | 534,311 |
| 2011-09-21 | 2011-09-19 | 4.840 | 98,490 | -48,000 | 0.04% | 476,692 |
| 2011-09-20 | 2011-09-16 | 5.000 | 146,490 | +48,000 | 0.06% | 732,450 |
| 2011-09-16 | 2011-09-14 | 4.860 | 98,490 | -1,050 | 0.04% | 478,661 |
| 2011-08-11 | 2011-08-09 | 4.800 | 99,540 | -38,030 | 0.04% | 477,792 |
| 2011-07-08 | 2011-07-06 | 6.300 | 137,570 | -1,248,130 | 0.06% | 866,691 |
| 2011-06-23 | 2011-06-21 | 5.200 | 1,385,700 | +1,247,130 | 0.61% | 7,205,640 |
| 2011-06-22 | 2011-06-20 | 5.200 | 138,570 | -5,000 | 0.06% | 720,564 |
| 2011-06-07 | 2011-06-02 | 5.800 | 143,570 | -15,000 | 0.06% | 832,706 |
| 2011-06-02 | 2011-05-31 | 6.200 | 158,570 | -15,000 | 0.07% | 983,134 |
| 2011-06-01 | 2011-05-30 | 6.200 | 173,570 | +15,000 | 0.08% | 1,076,134 |
| 2011-05-24 | 2011-05-20 | 6.600 | 158,570 | -15,000 | 0.07% | 1,046,562 |
| 2011-05-23 | 2011-05-19 | 6.600 | 173,570 | +24,000 | 0.08% | 1,145,562 |
| 2011-05-20 | 2011-05-18 | 6.800 | 149,570 | -15,000 | 0.07% | 1,017,076 |
| 2011-05-19 | 2011-05-17 | 6.600 | 164,570 | +15,000 | 0.07% | 1,086,162 |
| 2011-05-17 | 2011-05-13 | 6.800 | 149,570 | +2,360 | 0.07% | 1,017,076 |
| 2011-05-16 | 2011-05-12 | 7.000 | 147,210 | +1,000 | 0.06% | 1,030,470 |
| 2011-05-13 | 2011-05-11 | 7.000 | 146,210 | +10,000 | 0.06% | 1,023,470 |
| 2011-05-12 | 2011-05-09 | 7.000 | 136,210 | -10,000 | 0.06% | 953,470 |
| 2011-05-11 | 2011-05-06 | 6.600 | 146,210 | +38,030 | 0.06% | 964,986 |
| 2011-04-27 | 2011-04-21 | 7.600 | 108,180 | -4,750 | 0.05% | 822,168 |
| 2011-04-26 | 2011-04-20 | 7.600 | 112,930 | -7,500 | 0.05% | 858,268 |
| 2011-04-21 | 2011-04-19 | 7.400 | 120,430 | +1,000 | 0.05% | 891,182 |
| 2011-04-15 | 2011-04-13 | 6.400 | 119,430 | +5,000 | 0.05% | 764,352 |
| 2011-04-14 | 2011-04-12 | 6.800 | 114,430 | -25,000 | 0.05% | 778,124 |
| 2011-04-13 | 2011-04-11 | 6.400 | 139,430 | -10,000 | 0.06% | 892,352 |
| 2011-04-12 | 2011-04-08 | 6.200 | 149,430 | +24,330 | 0.07% | 926,466 |
| 2011-04-06 | 2011-04-01 | 5.800 | 125,100 | +20,330 | 0.05% | 725,580 |
| 2011-04-04 | 2011-03-31 | 5.800 | 104,770 | +4,750 | 0.05% | 607,666 |
| 2011-04-01 | 2011-03-30 | 5.400 | 100,020 | -7,500 | 0.04% | 540,108 |
| 2011-03-30 | 2011-03-28 | 5.200 | 107,520 | -10,000 | 0.05% | 559,104 |
| 2011-03-29 | 2011-03-25 | 5.000 | 117,520 | -2,500 | 0.05% | 587,600 |
| 2011-03-28 | 2011-03-24 | 5.200 | 120,020 | -16,000 | 0.05% | 624,104 |
| 2011-03-25 | 2011-03-23 | 5.000 | 136,020 | -13,000 | 0.06% | 680,100 |
| 2011-03-24 | 2011-03-22 | 4.600 | 149,020 | -23,000 | 0.07% | 685,492 |
| 2011-03-21 | 2011-03-17 | 4.200 | 172,020 | +5,500 | 0.08% | 722,484 |
| 2011-03-18 | 2011-03-16 | 4.400 | 166,520 | -5,250 | 0.07% | 732,688 |
| 2011-03-14 | 2011-03-10 | 4.400 | 171,770 | -5,000 | 0.08% | 755,788 |
| 2011-03-04 | 2011-03-02 | 4.000 | 176,770 | -1,500 | 0.08% | 707,080 |
| 2011-02-28 | 2011-02-24 | 4.200 | 178,270 | +3,000 | 0.08% | 748,734 |
| 2011-02-22 | 2011-02-18 | 4.400 | 175,270 | -2,500 | 0.08% | 771,188 |
| 2011-02-15 | 2011-02-11 | 4.400 | 177,770 | -8,100 | 0.08% | 782,188 |
| 2011-02-14 | 2011-02-10 | 4.400 | 185,870 | +1,600 | 0.08% | 817,828 |
| 2011-02-09 | 2011-02-07 | 4.600 | 184,270 | -2,500 | 0.08% | 847,642 |
| 2011-01-17 | 2011-01-13 | 4.200 | 186,770 | -17,500 | 0.08% | 784,434 |
| 2011-01-12 | 2011-01-10 | 3.800 | 204,270 | -3,000 | 0.09% | 776,226 |
| 2011-01-10 | 2011-01-06 | 3.800 | 207,270 | +5,000 | 0.09% | 787,626 |
| 2010-12-30 | 2010-12-28 | 4.200 | 202,270 | -5,000 | 0.09% | 849,534 |
| 2010-12-29 | 2010-12-24 | 4.000 | 207,270 | -22,000 | 0.09% | 829,080 |
| 2010-12-22 | 2010-12-20 | 3.800 | 229,270 | +5,000 | 0.10% | 871,226 |
| 2010-12-17 | 2010-12-15 | 4.000 | 224,270 | +12,000 | 0.10% | 897,080 |
| 2010-12-15 | 2010-12-13 | 3.400 | 212,270 | +5,000 | 0.09% | 721,718 |
| 2010-12-14 | 2010-12-10 | 3.400 | 207,270 | -10,000 | 0.09% | 704,718 |
| 2010-12-02 | 2010-11-30 | 3.600 | 217,270 | -500 | 0.10% | 782,172 |
| 2010-11-19 | 2010-11-17 | 3.600 | 217,770 | -5,000 | 0.10% | 783,972 |
| 2010-11-10 | 2010-11-08 | 3.800 | 222,770 | +5,000 | 0.10% | 846,526 |
| 2010-11-05 | 2010-11-03 | 3.800 | 217,770 | +7,500 | 0.10% | 827,526 |
| 2010-10-27 | 2010-10-25 | 4.000 | 210,270 | -1,000 | 0.09% | 841,080 |
| 2010-10-26 | 2010-10-22 | 4.000 | 211,270 | -15,000 | 0.09% | 845,080 |
| 2010-10-25 | 2010-10-21 | 4.000 | 226,270 | +15,000 | 0.10% | 905,080 |
| 2010-10-22 | 2010-10-20 | 4.200 | 211,270 | +2,500 | 0.09% | 887,334 |
| 2010-10-21 | 2010-10-19 | 4.400 | 208,770 | -5,000 | 0.09% | 918,588 |
| 2010-10-20 | 2010-10-18 | 4.000 | 213,770 | +10,000 | 0.09% | 855,080 |
| 2010-10-19 | 2010-10-15 | 4.000 | 203,770 | -11,110 | 0.09% | 815,080 |
| 2010-10-18 | 2010-10-14 | 3.800 | 214,880 | -2,500 | 0.09% | 816,544 |
| 2010-10-11 | 2010-10-07 | 3.600 | 217,380 | +7,370 | 0.10% | 782,568 |
| 2010-09-22 | 2010-09-20 | 3.600 | 210,010 | +5,000 | 0.09% | 756,036 |
| 2010-09-20 | 2010-09-16 | 3.800 | 205,010 | +17,500 | 0.09% | 779,038 |
| 2010-09-17 | 2010-09-15 | 3.800 | 187,510 | +5,000 | 0.08% | 712,538 |
| 2010-09-09 | 2010-09-07 | 3.600 | 182,510 | -500 | 0.08% | 657,036 |
| 2010-08-19 | 2010-08-17 | 4.000 | 183,010 | -12,500 | 0.08% | 732,040 |
| 2010-08-18 | 2010-08-16 | 3.600 | 195,510 | +17,500 | 0.09% | 703,836 |
| 2010-08-16 | 2010-08-12 | 4.000 | 178,010 | -10,000 | 0.08% | 712,040 |
| 2010-07-12 | 2010-07-08 | 3.800 | 188,010 | -2,500 | 0.11% | 714,438 |
| 2010-07-08 | 2010-07-06 | 3.600 | 190,510 | -2,500 | 0.11% | 685,836 |
| 2010-07-07 | 2010-07-05 | 3.600 | 193,010 | -5,000 | 0.11% | 694,836 |
| 2010-06-22 | 2010-06-18 | 3.600 | 198,010 | -500 | 0.11% | 712,836 |
| 2010-06-21 | 2010-06-17 | 4.000 | 198,510 | +2,000 | 0.11% | 794,040 |
| 2010-06-18 | 2010-06-15 | 4.000 | 196,510 | +12,500 | 0.11% | 786,040 |
| 2010-06-17 | 2010-06-14 | 4.000 | 184,010 | +1,000 | 0.10% | 736,040 |
| 2010-06-15 | 2010-06-11 | 4.000 | 183,010 | +1,000 | 0.10% | 732,040 |
| 2010-06-14 | 2010-06-10 | 4.400 | 182,010 | +15,000 | 0.10% | 800,844 |
| 2010-06-11 | 2010-06-09 | 5.200 | 167,010 | -6,500 | 0.09% | 868,452 |
| 2010-06-03 | 2010-06-01 | 4.000 | 173,510 | -5,000 | 0.10% | 694,040 |
| 2010-05-20 | 2010-05-18 | 4.000 | 178,510 | +5,000 | 0.13% | 714,040 |
| 2010-05-18 | 2010-05-14 | 4.200 | 173,510 | +2,500 | 0.12% | 728,742 |
| 2010-05-11 | 2010-05-07 | 4.400 | 171,010 | -6,500 | 0.12% | 752,444 |
| 2010-05-07 | 2010-05-05 | 4.800 | 177,510 | +5,000 | 0.13% | 852,048 |
| 2010-05-04 | 2010-04-30 | 5.200 | 172,510 | +5,000 | 0.14% | 897,052 |
| 2010-05-03 | 2010-04-29 | 5.400 | 167,510 | -50,000 | 0.13% | 904,554 |
| 2010-04-28 | 2010-04-26 | 5.800 | 217,510 | +5,000 | 0.17% | 1,261,558 |
| 2010-04-27 | 2010-04-23 | 5.800 | 212,510 | -3,500 | 0.17% | 1,232,558 |
| 2010-04-23 | 2010-04-21 | 5.800 | 216,010 | -2,500 | 0.17% | 1,252,858 |
| 2010-04-20 | 2010-04-16 | 5.800 | 218,510 | +25,000 | 0.17% | 1,267,358 |
| 2010-04-19 | 2010-04-15 | 5.800 | 193,510 | +10,000 | 0.15% | 1,122,358 |
| 2010-04-15 | 2010-04-13 | 6.200 | 183,510 | -2,500 | 0.15% | 1,137,762 |
| 2010-04-14 | 2010-04-12 | 6.200 | 186,010 | +22,500 | 0.15% | 1,153,262 |
| 2010-04-13 | 2010-04-09 | 6.200 | 163,510 | +5,000 | 0.13% | 1,013,762 |
| 2010-04-12 | 2010-04-08 | 6.400 | 158,510 | +20,000 | 0.13% | 1,014,464 |
| 2010-04-09 | 2010-04-07 | 6.000 | 138,510 | +10,000 | 0.11% | 831,060 |
| 2010-04-01 | 2010-03-30 | 5.600 | 128,510 | +13,500 | 0.10% | 719,656 |
| 2010-03-30 | 2010-03-26 | 6.000 | 115,010 | -17,000 | 0.09% | 690,060 |
| 2010-03-29 | 2010-03-25 | 6.400 | 132,010 | -15,000 | 0.10% | 844,864 |
| 2010-03-26 | 2010-03-24 | 5.800 | 147,010 | +3,500 | 0.12% | 852,658 |
| 2010-03-22 | 2010-03-18 | 5.800 | 143,510 | -3,000 | 0.11% | 832,358 |
| 2010-03-19 | 2010-03-17 | 5.800 | 146,510 | +2,500 | 0.12% | 849,758 |
| 2010-03-18 | 2010-03-16 | 5.600 | 144,010 | +10,000 | 0.11% | 806,456 |
| 2010-03-17 | 2010-03-15 | 5.800 | 134,010 | +7,500 | 0.11% | 777,258 |
| 2010-03-16 | 2010-03-12 | 6.000 | 126,510 | +7,000 | 0.10% | 759,060 |
| 2010-03-12 | 2010-03-10 | 6.400 | 119,510 | +2,500 | 0.10% | 764,864 |
| 2010-03-11 | 2010-03-09 | 6.600 | 117,010 | +7,500 | 0.09% | 772,266 |
| 2010-03-10 | 2010-03-08 | 6.400 | 109,510 | +10,000 | 0.09% | 700,864 |
| 2010-03-09 | 2010-03-05 | 6.200 | 99,510 | +8,440 | 0.08% | 616,962 |
| 2010-03-08 | 2010-03-04 | 6.600 | 91,070 | -2,750 | 0.07% | 601,062 |
| 2010-03-05 | 2010-03-03 | 6.400 | 93,820 | -1,550 | 0.07% | 600,448 |
| 2010-03-03 | 2010-03-01 | 7.000 | 95,370 | +4,250 | 0.08% | 667,590 |
| 2010-02-25 | 2010-02-23 | 7.200 | 91,120 | +5,000 | 0.07% | 656,064 |
| 2010-02-24 | 2010-02-22 | 7.600 | 86,120 | -5,000 | 0.07% | 654,512 |
| 2010-02-19 | 2010-02-17 | 7.400 | 91,120 | +7,500 | 0.07% | 674,288 |
| 2010-02-11 | 2010-02-09 | 7.400 | 83,620 | -300 | 0.07% | 618,788 |
| 2010-02-10 | 2010-02-08 | 7.600 | 83,920 | +5,000 | 0.07% | 637,792 |
| 2010-02-05 | 2010-02-03 | 8.800 | 78,920 | -350 | 0.06% | 694,496 |
| 2010-02-04 | 2010-02-02 | 8.800 | 79,270 | -5,000 | 0.06% | 697,576 |
| 2010-02-03 | 2010-02-01 | 8.800 | 84,270 | +30,000 | 0.07% | 741,576 |
| 2010-02-02 | 2010-01-29 | 7.800 | 54,270 | -5,000 | 0.04% | 423,306 |
| 2010-02-01 | 2010-01-28 | 7.800 | 59,270 | +10,500 | 0.05% | 462,306 |
| 2010-01-29 | 2010-01-27 | 8.400 | 48,770 | +710 | 0.04% | 409,668 |
| 2010-01-28 | 2010-01-26 | 8.000 | 48,060 | +5,000 | 0.04% | 384,480 |
| 2010-01-22 | 2010-01-20 | 9.600 | 43,060 | -1,000 | 0.04% | 413,376 |
| 2010-01-19 | 2010-01-15 | 9.200 | 44,060 | +2,000 | 0.04% | 405,352 |
| 2010-01-15 | 2010-01-13 | 9.600 | 42,060 | +5,500 | 0.04% | 403,776 |
| 2010-01-13 | 2010-01-11 | 10.000 | 36,560 | -1,500 | 0.03% | 365,600 |
| 2010-01-11 | 2010-01-07 | 9.800 | 38,060 | +500 | 0.05% | 372,988 |
| 2010-01-08 | 2010-01-06 | 10.200 | 37,560 | -2,000 | 0.05% | 383,112 |
| 2010-01-07 | 2010-01-05 | 10.800 | 39,560 | +2,550 | 0.06% | 427,248 |
| 2010-01-05 | 2009-12-31 | 9.800 | 37,010 | -4,000 | 0.05% | 362,698 |
| 2009-12-29 | 2009-12-24 | 9.000 | 41,010 | -5,000 | 0.06% | 369,090 |
| 2009-12-28 | 2009-12-22 | 9.400 | 46,010 | -500 | 0.07% | 432,494 |
| 2009-12-23 | 2009-12-21 | 9.400 | 46,510 | +1,000 | 0.07% | 437,194 |
| 2009-12-21 | 2009-12-17 | 9.400 | 45,510 | +5,000 | 0.07% | 427,794 |
| 2009-12-18 | 2009-12-16 | 10.400 | 40,510 | -5,000 | 0.06% | 421,304 |
| 2009-12-16 | 2009-12-14 | 11.200 | 45,510 | -500 | 0.07% | 509,712 |
| 2009-12-15 | 2009-12-11 | 10.000 | 46,010 | -2,500 | 0.07% | 460,100 |
| 2009-12-14 | 2009-12-10 | 9.800 | 48,510 | +2,500 | 0.07% | 475,398 |
| 2009-12-02 | 2009-11-30 | 8.200 | 46,010 | -4,000 | 0.07% | 377,282 |
| 2009-12-01 | 2009-11-27 | 7.600 | 50,010 | -6,500 | 0.08% | 380,076 |
| 2009-11-30 | 2009-11-26 | 8.000 | 56,510 | -5,000 | 0.09% | 452,080 |
| 2009-11-27 | 2009-11-25 | 8.000 | 61,510 | +4,000 | 0.09% | 492,080 |
| 2009-11-25 | 2009-11-23 | 7.400 | 57,510 | -1,000 | 0.09% | 425,574 |
| 2009-11-24 | 2009-11-20 | 8.400 | 58,510 | +1,000 | 0.09% | 491,484 |
| 2009-11-16 | 2009-11-12 | 8.200 | 57,510 | -7,500 | 0.09% | 471,582 |
| 2009-11-13 | 2009-11-11 | 8.200 | 65,010 | -5,000 | 0.10% | 533,082 |
| 2009-11-05 | 2009-11-03 | 7.600 | 70,010 | -5,000 | 0.11% | 532,076 |
| 2009-10-29 | 2009-10-27 | 6.400 | 75,010 | +3,500 | 0.12% | 480,064 |
| 2009-10-19 | 2009-10-15 | 7.200 | 71,510 | -6,000 | 0.11% | 514,872 |
| 2009-10-16 | 2009-10-14 | 7.000 | 77,510 | -1,500 | 0.12% | 542,570 |
| 2009-10-15 | 2009-10-13 | 6.800 | 79,010 | -2,270 | 0.12% | 537,268 |
| 2009-09-30 | 2009-09-28 | 7.000 | 81,280 | +2,270 | 0.13% | 568,960 |
| 2009-09-25 | 2009-09-23 | 7.200 | 79,010 | +5,000 | 0.12% | 568,872 |
| 2009-09-24 | 2009-09-22 | 7.800 | 74,010 | -17,500 | 0.11% | 577,278 |
| 2009-09-23 | 2009-09-21 | 7.800 | 91,510 | +9,000 | 0.14% | 713,778 |
| 2009-09-22 | 2009-09-18 | 7.000 | 82,510 | -6,500 | 0.13% | 577,570 |
| 2009-09-21 | 2009-09-17 | 7.000 | 89,010 | -10,000 | 0.14% | 623,070 |
| 2009-09-16 | 2009-09-14 | 5.600 | 99,010 | -5,000 | 0.15% | 554,456 |
| 2009-09-08 | 2009-09-04 | 5.200 | 104,010 | +5,000 | 0.16% | 540,852 |
| 2009-09-02 | 2009-08-31 | 5.000 | 99,010 | +5,000 | 0.15% | 495,050 |
| 2009-08-31 | 2009-08-27 | 5.600 | 94,010 | -2,460 | 0.15% | 526,456 |
| 2009-08-28 | 2009-08-26 | 5.800 | 96,470 | -1,540 | 0.15% | 559,526 |
| 2009-08-27 | 2009-08-25 | 5.800 | 98,010 | -5,000 | 0.15% | 568,458 |
| 2009-08-26 | 2009-08-24 | 5.400 | 103,010 | +4,000 | 0.16% | 556,254 |
| 2009-08-25 | 2009-08-21 | 5.200 | 99,010 | -4,950 | 0.15% | 514,852 |
| 2009-08-24 | 2009-08-20 | 5.600 | 103,960 | +10,000 | 0.16% | 582,176 |
| 2009-08-20 | 2009-08-18 | 5.800 | 93,960 | +5,000 | 0.15% | 544,968 |
| 2009-08-19 | 2009-08-17 | 6.000 | 88,960 | -2,500 | 0.14% | 533,760 |
| 2009-08-18 | 2009-08-14 | 6.600 | 91,460 | +5,000 | 0.14% | 603,636 |
| 2009-08-17 | 2009-08-13 | 7.000 | 86,460 | -1,500 | 0.13% | 605,220 |
| 2009-08-14 | 2009-08-12 | 7.000 | 87,960 | -5,000 | 0.14% | 615,720 |
| 2009-08-12 | 2009-08-10 | 7.000 | 92,960 | -3,500 | 0.14% | 650,720 |
| 2009-08-11 | 2009-08-07 | 6.600 | 96,460 | +11,500 | 0.15% | 636,636 |
| 2009-08-10 | 2009-08-06 | 7.800 | 84,960 | -1,200 | 0.13% | 662,688 |
| 2009-08-07 | 2009-08-05 | 7.800 | 86,160 | +4,350 | 0.13% | 672,048 |
| 2009-08-06 | 2009-08-04 | 8.200 | 81,810 | +13,850 | 0.13% | 670,842 |
| 2009-07-31 | 2009-07-29 | 7.400 | 67,960 | +5,000 | 0.10% | 502,904 |
| 2009-07-30 | 2009-07-28 | 7.800 | 62,960 | -10,000 | 0.10% | 491,088 |
| 2009-07-28 | 2009-07-24 | 7.400 | 72,960 | -5,000 | 0.11% | 539,904 |
| 2009-07-27 | 2009-07-23 | 8.000 | 77,960 | -34,000 | 0.12% | 623,680 |
| 2009-07-24 | 2009-07-22 | 7.000 | 111,960 | -10,000 | 0.17% | 783,720 |
| 2009-07-23 | 2009-07-21 | 6.400 | 121,960 | -15,000 | 0.19% | 780,544 |
| 2009-07-22 | 2009-07-20 | 6.000 | 136,960 | +10,000 | 0.21% | 821,760 |
| 2009-07-20 | 2009-07-16 | 5.200 | 126,960 | -1,500 | 0.20% | 660,192 |
| 2009-07-16 | 2009-07-14 | 5.600 | 128,460 | +500 | 0.20% | 719,376 |
| 2009-07-15 | 2009-07-13 | 4.800 | 127,960 | -500 | 0.20% | 614,208 |
| 2009-07-08 | 2009-07-06 | 4.800 | 128,460 | +5,000 | 0.20% | 616,608 |
| 2009-07-07 | 2009-07-03 | 4.600 | 123,460 | -1,500 | 0.19% | 567,916 |
| 2009-06-26 | 2009-06-24 | 5.200 | 124,960 | -15,000 | 0.19% | 649,792 |
| 2009-06-25 | 2009-06-23 | 5.200 | 139,960 | +13,000 | 0.22% | 727,792 |
| 2009-06-24 | 2009-06-22 | 5.800 | 126,960 | -2,500 | 0.20% | 736,368 |
| 2009-06-23 | 2009-06-19 | 5.800 | 129,460 | -13,000 | 0.20% | 750,868 |
| 2009-06-22 | 2009-06-18 | 5.800 | 142,460 | +10,500 | 0.22% | 826,268 |
| 2009-06-18 | 2009-06-16 | 6.000 | 131,960 | -12,000 | 0.20% | 791,760 |
| 2009-06-17 | 2009-06-15 | 6.000 | 143,960 | +17,000 | 0.22% | 863,760 |
| 2009-06-16 | 2009-06-12 | 6.000 | 126,960 | -12,500 | 0.20% | 761,760 |
| 2009-06-15 | 2009-06-11 | 6.400 | 139,460 | +5,000 | 0.22% | 892,544 |
| 2009-06-12 | 2009-06-10 | 6.200 | 134,460 | -500 | 0.21% | 833,652 |
| 2009-06-11 | 2009-06-09 | 6.000 | 134,960 | +5,000 | 0.21% | 809,760 |
| 2009-06-10 | 2009-06-08 | 6.200 | 129,960 | -2,000 | 0.20% | 805,752 |
| 2009-06-05 | 2009-06-03 | 5.600 | 131,960 | +2,500 | 0.20% | 738,976 |
| 2009-06-04 | 2009-06-02 | 5.600 | 129,460 | +11,500 | 0.20% | 724,976 |
| 2009-06-03 | 2009-06-01 | 5.800 | 117,960 | -2,640 | 0.18% | 684,168 |
| 2009-06-01 | 2009-05-27 | 6.400 | 120,600 | +35,140 | 0.19% | 771,840 |
| 2009-05-29 | 2009-05-26 | 6.200 | 85,460 | +10,000 | 0.13% | 529,852 |
| 2009-05-27 | 2009-05-25 | 6.400 | 75,460 | +2,500 | 0.12% | 482,944 |
| 2009-05-26 | 2009-05-22 | 6.400 | 72,960 | +7,500 | 0.11% | 466,944 |
| 2009-05-25 | 2009-05-21 | 6.600 | 65,460 | -5,000 | 0.10% | 432,036 |
| 2009-05-21 | 2009-05-19 | 4.800 | 70,460 | -19,000 | 0.11% | 338,208 |
| 2009-05-20 | 2009-05-18 | 5.000 | 89,460 | +12,500 | 0.14% | 447,300 |
| 2009-05-19 | 2009-05-15 | 5.200 | 76,960 | -6,500 | 0.12% | 400,192 |
| 2009-05-18 | 2009-05-14 | 4.600 | 83,460 | +10,000 | 0.13% | 383,916 |
| 2009-05-15 | 2009-05-13 | 4.400 | 73,460 | -9,500 | 0.11% | 323,224 |
| 2009-05-14 | 2009-05-12 | 3.600 | 82,960 | +2,500 | 0.13% | 298,656 |
| 2009-05-11 | 2009-05-07 | 4.000 | 80,460 | +7,500 | 0.12% | 321,840 |
| 2009-05-08 | 2009-05-06 | 3.800 | 72,960 | -5,000 | 0.11% | 277,248 |
| 2009-05-05 | 2009-04-30 | 3.000 | 77,960 | -6,460 | 0.12% | 233,880 |
| 2009-05-04 | 2009-04-29 | 3.200 | 84,420 | -540 | 0.13% | 270,144 |
| 2009-04-17 | 2009-04-15 | 3.200 | 84,960 | +2,000 | 0.13% | 271,872 |
| 2009-04-15 | 2009-04-09 | 3.200 | 82,960 | +120 | 0.13% | 265,472 |
| 2009-04-09 | 2009-04-07 | 3.200 | 82,840 | -1,500 | 0.13% | 265,088 |
| 2009-04-07 | 2009-04-03 | 2.800 | 84,340 | +12,500 | 0.13% | 236,152 |
| 2009-03-31 | 2009-03-27 | 2.400 | 71,840 | -5,000 | 0.11% | 172,416 |
| 2009-02-23 | 2009-02-19 | 3.000 | 76,840 | +12,500 | 0.12% | 230,520 |
| 2009-02-16 | 2009-02-12 | 3.000 | 64,340 | -5,000 | 0.10% | 193,020 |
| 2009-02-12 | 2009-02-10 | 3.000 | 69,340 | +5,000 | 0.11% | 208,020 |
| 2009-02-11 | 2009-02-09 | 3.000 | 64,340 | +5,000 | 0.10% | 193,020 |
| 2009-01-12 | 2009-01-08 | 3.600 | 59,340 | -1,500 | 0.09% | 213,624 |
| 2009-01-09 | 2009-01-07 | 3.600 | 60,840 | +6,000 | 0.09% | 219,024 |
| 2009-01-08 | 2009-01-06 | 3.600 | 54,840 | -7,620 | 0.08% | 197,424 |
| 2009-01-07 | 2009-01-05 | 4.000 | 62,460 | -6,500 | 0.10% | 249,840 |
| 2008-12-23 | 2008-12-19 | 3.200 | 68,960 | +11,500 | 0.11% | 220,672 |
| 2008-12-22 | 2008-12-18 | 3.200 | 57,460 | +10,000 | 0.09% | 183,872 |
| 2008-12-19 | 2008-12-17 | 4.200 | 47,460 | +1,500 | 0.07% | 199,332 |
| 2008-12-12 | 2008-12-10 | 3.000 | 45,960 | +5,000 | 0.07% | 137,880 |
| 2008-11-07 | 2008-11-05 | 3.400 | 40,960 | -2,500 | 0.06% | 139,264 |
| 2008-11-05 | 2008-11-03 | 2.800 | 43,460 | +2,500 | 0.07% | 121,688 |
| 2008-07-16 | 2008-07-14 | 9.200 | 40,960 | -30,000 | 0.09% | 376,832 |
| 2008-06-13 | 2008-06-11 | 11.800 | 70,960 | +1,050 | 0.15% | 837,328 |
| 2008-06-06 | 2008-06-04 | 15.000 | 69,910 | -2,000 | 0.15% | 1,048,650 |
| 2008-05-30 | 2008-05-28 | 16.000 | 71,910 | +500 | 0.16% | 1,150,560 |
| 2008-05-14 | 2008-05-09 | 18.800 | 71,410 | -5,000 | 0.16% | 1,342,508 |
| 2008-05-13 | 2008-05-08 | 19.200 | 76,410 | +500 | 0.17% | 1,467,072 |
| 2008-05-09 | 2008-05-07 | 18.600 | 75,910 | +6,000 | 0.17% | 1,411,926 |
| 2008-05-02 | 2008-04-29 | 16.400 | 69,910 | -250 | 0.15% | 1,146,524 |
| 2008-04-29 | 2008-04-25 | 16.000 | 70,160 | -2,000 | 0.15% | 1,122,560 |
| 2008-04-28 | 2008-04-24 | 16.400 | 72,160 | -1,000 | 0.16% | 1,183,424 |
| 2008-04-25 | 2008-04-23 | 16.400 | 73,160 | -3,500 | 0.16% | 1,199,824 |
| 2008-04-24 | 2008-04-22 | 16.800 | 76,660 | +3,000 | 0.17% | 1,287,888 |
| 2008-04-16 | 2008-04-14 | 15.200 | 73,660 | +1,000 | 0.16% | 1,119,632 |
| 2008-04-01 | 2008-03-28 | 16.000 | 72,660 | +500 | 0.16% | 1,162,560 |
| 2008-03-07 | 2008-03-05 | 18.200 | 72,160 | +500 | 0.16% | 1,313,312 |
| 2008-03-05 | 2008-03-03 | 20.200 | 71,660 | +2,000 | 0.16% | 1,447,532 |
| 2008-01-16 | 2008-01-14 | 20.200 | 69,660 | -750 | 0.15% | 1,407,132 |
| 2008-01-10 | 2008-01-08 | 20.000 | 70,410 | -1,000 | 0.15% | 1,408,200 |
| 2008-01-03 | 2007-12-31 | 20.200 | 71,410 | -2,000 | 0.16% | 1,442,482 |
| 2007-12-27 | 2007-12-20 | 17.800 | 73,410 | -9,500 | 0.16% | 1,306,698 |
| 2007-12-19 | 2007-12-17 | 17.600 | 82,910 | -10,000 | 0.18% | 1,459,216 |
| 2007-12-18 | 2007-12-14 | 20.400 | 92,910 | -1,000 | 0.20% | 1,895,364 |
| 2007-12-17 | 2007-12-13 | 21.400 | 93,910 | +9,000 | 0.20% | 2,009,674 |
| 2007-12-14 | 2007-12-12 | 22.800 | 84,910 | -5,000 | 0.18% | 1,935,948 |
| 2007-12-13 | 2007-12-11 | 21.600 | 89,910 | +3,500 | 0.20% | 1,942,056 |
| 2007-12-12 | 2007-12-10 | 21.400 | 86,410 | +2,000 | 0.19% | 1,849,174 |
| 2007-12-10 | 2007-12-06 | 18.200 | 84,410 | -1,000 | 0.18% | 1,536,262 |
| 2007-12-05 | 2007-12-03 | 17.000 | 85,410 | -2,000 | 0.19% | 1,451,970 |
| 2007-12-03 | 2007-11-29 | 16.400 | 87,410 | +500 | 0.19% | 1,433,524 |
| 2007-11-30 | 2007-11-28 | 16.200 | 86,910 | +10,000 | 0.19% | 1,407,942 |
| 2007-11-23 | 2007-11-21 | 17.000 | 76,910 | +1,000 | 0.17% | 1,307,470 |
| 2007-11-22 | 2007-11-20 | 18.600 | 75,910 | +1,000 | 0.17% | 1,411,926 |
| 2007-11-19 | 2007-11-15 | 19.000 | 74,910 | +1,000 | 0.16% | 1,423,290 |
| 2007-11-14 | 2007-11-12 | 16.200 | 73,910 | +1,000 | 0.16% | 1,197,342 |
| 2007-11-12 | 2007-11-08 | 19.000 | 72,910 | +1,000 | 0.16% | 1,385,290 |
| 2007-11-09 | 2007-11-07 | 20.400 | 71,910 | +500 | 0.16% | 1,466,964 |
| 2007-11-06 | 2007-11-02 | 21.200 | 71,410 | -720 | 0.16% | 1,513,892 |
| 2007-11-05 | 2007-11-01 | 21.400 | 72,130 | +4,000 | 0.16% | 1,543,582 |
| 2007-11-02 | 2007-10-31 | 21.800 | 68,130 | -3,500 | 0.15% | 1,485,234 |
| 2007-11-01 | 2007-10-30 | 20.800 | 71,630 | +3,500 | 0.16% | 1,489,904 |
| 2007-10-31 | 2007-10-29 | 22.600 | 68,130 | +1,000 | 0.15% | 1,539,738 |
| 2007-10-30 | 2007-10-26 | 22.200 | 67,130 | -1,250 | 0.15% | 1,490,286 |
| 2007-10-29 | 2007-10-25 | 23.400 | 68,380 | -1,500 | 0.15% | 1,600,092 |
| 2007-10-26 | 2007-10-24 | 27.600 | 69,880 | +1,000 | 0.15% | 1,928,688 |
| 2007-10-25 | 2007-10-23 | 17.800 | 68,880 | -3,500 | 0.15% | 1,226,064 |
| 2007-10-24 | 2007-10-22 | 14.000 | 72,380 | -500 | 0.16% | 1,013,320 |
| 2007-10-23 | 2007-10-18 | 14.800 | 72,880 | +2,500 | 0.16% | 1,078,624 |
| 2007-10-16 | 2007-10-12 | 14.800 | 70,380 | +1,500 | 0.15% | 1,041,624 |
| 2007-10-15 | 2007-10-11 | 16.000 | 68,880 | +7,000 | 0.15% | 1,102,080 |
| 2007-10-11 | 2007-10-09 | 16.200 | 61,880 | +1,000 | 0.13% | 1,002,456 |
| 2007-10-10 | 2007-10-08 | 17.200 | 60,880 | -10,000 | 0.13% | 1,047,136 |
| 2007-10-09 | 2007-10-05 | 18.600 | 70,880 | +7,500 | 0.15% | 1,318,368 |
| 2007-10-08 | 2007-10-04 | 17.200 | 63,380 | -1,000 | 0.14% | 1,090,136 |
| 2007-10-05 | 2007-10-03 | 17.000 | 64,380 | +2,500 | 0.14% | 1,094,460 |
| 2007-10-04 | 2007-10-02 | 19.200 | 61,880 | -1,000 | 0.13% | 1,188,096 |
| 2007-10-02 | 2007-09-27 | 20.800 | 62,880 | -2,000 | 0.14% | 1,307,904 |
| 2007-09-28 | 2007-09-25 | 20.800 | 64,880 | +1,000 | 0.14% | 1,349,504 |
| 2007-09-17 | 2007-09-13 | 25.600 | 63,880 | +2,000 | 0.14% | 1,635,328 |
| 2007-09-07 | 2007-09-05 | 26.800 | 61,880 | +490 | 0.13% | 1,658,384 |
| 2007-09-06 | 2007-09-04 | 26.800 | 61,390 | +5,250 | 0.13% | 1,645,252 |
| 2007-09-05 | 2007-09-03 | 28.000 | 56,140 | -300 | 0.12% | 1,571,920 |
| 2007-09-03 | 2007-08-30 | 28.000 | 56,440 | +260 | 0.12% | 1,580,320 |
| 2007-08-29 | 2007-08-27 | 31.400 | 56,180 | -750 | 0.12% | 1,764,052 |
| 2007-08-27 | 2007-08-23 | 29.800 | 56,930 | -8,000 | 0.12% | 1,696,514 |
| 2007-08-23 | 2007-08-21 | 25.600 | 64,930 | -5,100 | 0.14% | 1,662,208 |
| 2007-08-22 | 2007-08-20 | 26.000 | 70,030 | +2,790 | 0.15% | 1,820,780 |
| 2007-08-21 | 2007-08-17 | 23.400 | 67,240 | -1,750 | 0.15% | 1,573,416 |
| 2007-08-20 | 2007-08-16 | 27.800 | 68,990 | -1,690 | 0.15% | 1,917,922 |
| 2007-08-17 | 2007-08-15 | 29.200 | 70,680 | +270 | 0.15% | 2,063,856 |
| 2007-08-16 | 2007-08-14 | 30.000 | 70,410 | -2,500 | 0.15% | 2,112,300 |
| 2007-08-15 | 2007-08-13 | 29.600 | 72,910 | -250 | 0.16% | 2,158,136 |
| 2007-08-14 | 2007-08-10 | 30.000 | 73,160 | -2,500 | 0.16% | 2,194,800 |
| 2007-08-13 | 2007-08-09 | 31.000 | 75,660 | +9,750 | 0.16% | 2,345,460 |
| 2007-08-10 | 2007-08-08 | 31.600 | 65,910 | -500 | 0.14% | 2,082,756 |
| 2007-08-09 | 2007-08-07 | 30.000 | 66,410 | -650 | 0.14% | 1,992,300 |
| 2007-08-08 | 2007-08-06 | 33.800 | 67,060 | +1,500 | 0.15% | 2,266,628 |
| 2007-08-07 | 2007-08-03 | 35.800 | 65,560 | +1,400 | 0.14% | 2,347,048 |
| 2007-08-06 | 2007-08-02 | 36.600 | 64,160 | +4,360 | 0.14% | 2,348,256 |
| 2007-08-03 | 2007-08-01 | 37.200 | 59,800 | +3,000 | 0.13% | 2,224,560 |
| 2007-08-02 | 2007-07-31 | 38.800 | 56,800 | -12,750 | 0.12% | 2,203,840 |
| 2007-08-01 | 2007-07-30 | 38.000 | 69,550 | +1,000 | 0.15% | 2,642,900 |
| 2007-07-31 | 2007-07-27 | 35.800 | 68,550 | -6,750 | 0.15% | 2,454,090 |
| 2007-07-30 | 2007-07-26 | 36.800 | 75,300 | +3,620 | 0.16% | 2,771,040 |
| 2007-07-27 | 2007-07-25 | 38.800 | 71,680 | +16,550 | 0.16% | 2,781,184 |
| 2007-07-26 | 2007-07-24 | 34.400 | 55,130 | -1,000 | 0.12% | 1,896,472 |
| 2007-07-24 | 2007-07-20 | 35.400 | 56,130 | +2,550 | 0.12% | 1,987,002 |
| 2007-07-23 | 2007-07-19 | 36.200 | 53,580 | +750 | 0.12% | 1,939,596 |
| 2007-07-20 | 2007-07-18 | 35.800 | 52,830 | -1,000 | 0.11% | 1,891,314 |
| 2007-07-19 | 2007-07-17 | 39.400 | 53,830 | -6,250 | 0.12% | 2,120,902 |
| 2007-07-18 | 2007-07-16 | 39.000 | 60,080 | -1,650 | 0.13% | 2,343,120 |
| 2007-07-17 | 2007-07-13 | 31.400 | 61,730 | +5,500 | 0.13% | 1,938,322 |
| 2007-07-13 | 2007-07-11 | 30.200 | 56,230 | -1,500 | 0.12% | 1,698,146 |
| 2007-07-12 | 2007-07-10 | 30.000 | 57,730 | -44,600 | 0.13% | 1,731,900 |
| 2007-07-11 | 2007-07-09 | 31.200 | 102,330 | +3,000 | 0.22% | 3,192,696 |
| 2007-07-10 | 2007-07-06 | 32.400 | 99,330 | -1,000 | 0.22% | 3,218,292 |
| 2007-07-09 | 2007-07-05 | 32.200 | 100,330 | +1,250 | 0.22% | 3,230,626 |
| 2007-07-06 | 2007-07-04 | 33.600 | 99,080 | +16,500 | 0.22% | 3,329,088 |
| 2007-07-05 | 2007-07-03 | 34.200 | 82,580 | +3,500 | 0.18% | 2,824,236 |
| 2007-07-04 | 2007-06-29 | 36.200 | 79,080 | -1,250 | 0.17% | 2,862,696 |
| 2007-06-27 | 2007-06-25 | 40.200 | 80,330 | +1,500 | 0.17% | 3,229,266 |
| 2007-06-26 | 2007-06-22 | 41.000 | 78,830 | 0.17% | 3,232,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy