History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -37,650
2018-08-01 2018-07-30 0.240 37,650 -100,000 0.00% 9,036
2018-07-31 2018-07-27 0.248 137,650 +100,000 0.01% 34,137
2018-03-19 2018-03-15 0.480 37,650 -50,000 0.00% 18,072
2018-03-01 2018-02-27 0.610 87,650 -50,000 0.01% 53,466
2018-02-05 2018-02-01 0.550 137,650 +100,000 0.01% 75,708
2017-02-15 2017-02-13 0.340 37,650 -500 0.00% 12,801
2016-12-30 2016-12-28 0.270 38,150 -500 0.00% 10,300
2016-11-30 2016-11-28 0.305 38,650 -160,000 0.01% 11,788
2016-10-20 2016-10-18 0.285 198,650 +160,000 0.03% 56,615
2016-07-26 2016-07-22 0.305 38,650 -100,000 0.01% 11,788
2016-06-29 2016-06-27 0.375 138,650 -12,000 0.02% 51,994
2016-06-21 2016-06-17 0.470 150,650 +12,000 0.02% 70,806
2016-05-17 2016-05-13 0.495 138,650 +60,000 0.02% 68,632
2016-05-12 2016-05-10 0.510 78,650 +20,000 0.01% 40,112
2016-05-04 2016-04-29 0.545 58,650 -130,000 0.01% 31,964
2016-03-11 2016-03-09 0.595 188,650 -10,000 0.03% 112,247
2016-03-02 2016-02-29 0.630 198,650 -2,000 0.03% 125,150
2015-08-24 2015-08-20 0.965 200,650 +12,000 0.03% 193,627
2015-07-29 2015-07-27 1.060 188,650 -100,000 0.03% 199,969
2015-07-24 2015-07-22 1.245 288,650 -20,000 0.04% 359,369
2015-07-14 2015-07-10 1.275 308,650 -20,000 0.05% 393,529
2015-07-13 2015-07-09 1.050 328,650 +30,000 0.05% 345,082
2015-07-10 2015-07-08 0.645 298,650 +20,000 0.05% 192,629
2015-07-08 2015-07-06 0.990 278,650 +90,000 0.04% 275,864
2015-07-07 2015-07-03 1.350 188,650 -20,000 0.03% 254,678
2015-06-29 2015-06-25 1.450 208,650 -20,000 0.04% 302,542
2015-06-25 2015-06-23 1.325 228,650 -20,000 0.04% 302,961
2015-06-23 2015-06-19 1.275 248,650 -70,000 0.04% 317,029
2015-06-19 2015-06-17 1.250 318,650 +32,000 0.05% 398,312
2015-06-08 2015-06-04 1.150 286,650 -10,000 0.05% 329,648
2015-06-04 2015-06-02 1.210 296,650 +20,000 0.05% 358,946
2015-06-01 2015-05-28 1.220 276,650 +40,000 0.05% 337,513
2015-05-27 2015-05-22 1.170 236,650 +8,000 0.04% 276,881
2015-05-26 2015-05-21 1.125 228,650 +20,000 0.04% 257,231
2015-05-20 2015-05-18 1.090 208,650 -120,000 0.04% 227,429
2015-05-19 2015-05-15 1.120 328,650 +100,000 0.06% 368,088
2015-05-14 2015-05-12 1.120 228,650 +60,000 0.04% 256,088
2015-05-13 2015-05-11 1.220 168,650 +70,000 0.03% 205,753
2015-04-28 2015-04-24 1.375 98,650 -500 0.02% 135,644
2015-04-27 2015-04-23 1.450 99,150 +20,000 0.02% 143,768
2015-04-15 2015-04-13 1.375 79,150 +19,550 0.01% 108,831
2014-12-09 2014-12-05 1.925 59,600 -5,000 0.01% 114,730
2014-10-27 2014-10-23 2.375 64,600 -20,000 0.01% 153,425
2014-09-24 2014-09-22 2.250 84,600 +20,000 0.01% 190,350
2014-09-22 2014-09-18 2.250 64,600 -16,000 0.01% 145,350
2014-09-19 2014-09-17 2.275 80,600 +16,000 0.01% 183,365
2014-09-16 2014-09-12 2.500 64,600 -18,580 0.01% 161,500
2014-09-10 2014-09-05 2.550 83,180 -10,000 0.01% 212,109
2014-08-28 2014-08-26 2.275 93,180 +10,000 0.02% 211,984
2014-08-27 2014-08-25 2.025 83,180 -25,000 0.01% 168,440
2014-08-26 2014-08-22 1.700 108,180 -40,000 0.02% 183,906
2014-08-25 2014-08-21 1.625 148,180 -10,000 0.03% 240,792
2014-06-20 2014-06-18 0.740 158,180 -500 0.03% 117,053
2014-04-22 2014-04-16 0.725 158,680 -940 0.03% 115,043
2014-03-25 2014-03-21 0.770 159,620 -4,500 0.04% 122,907
2014-03-20 2014-03-18 0.760 164,120 -500 0.04% 124,731
2014-01-14 2014-01-10 0.840 164,620 -30,000 0.04% 138,281
2013-10-04 2013-10-02 0.585 194,620 -1,500 0.05% 113,853
2013-08-21 2013-08-19 0.615 196,120 -1,200 0.05% 120,614
2013-08-08 2013-08-06 0.675 197,320 -1,250 0.05% 133,191
2013-06-04 2013-05-31 0.625 198,570 -700 0.05% 124,106
2013-02-27 2013-02-25 0.720 199,270 +30,000 0.05% 143,474
2013-02-19 2013-02-15 0.730 169,270 -40,000 0.04% 123,567
2013-01-28 2013-01-24 0.720 209,270 -80,000 0.05% 150,674
2013-01-10 2013-01-08 0.765 289,270 -200,000 0.08% 221,292
2012-11-21 2012-11-19 0.765 489,270 +200,000 0.13% 374,292
2012-10-30 2012-10-26 0.710 289,270 -873,810 0.08% 205,382
2012-10-15 2012-10-11 0.820 1,163,080 +872,310 0.31% 953,726
2012-09-28 2012-09-26 0.840 290,770 +10,000 0.08% 244,247
2012-09-26 2012-09-24 0.900 280,770 +10,000 0.07% 252,693
2012-09-07 2012-09-05 0.800 270,770 +10,000 0.07% 216,616
2012-09-06 2012-09-04 0.800 260,770 -15,000 0.07% 208,616
2012-09-04 2012-08-31 0.880 275,770 +15,000 0.07% 242,678
2012-08-31 2012-08-29 0.860 260,770 -15,000 0.07% 224,262
2012-08-30 2012-08-28 0.880 275,770 +15,000 0.07% 242,678
2012-08-29 2012-08-27 0.900 260,770 -20,500 0.07% 234,693
2012-08-28 2012-08-24 0.860 281,270 +10,500 0.07% 241,892
2012-08-27 2012-08-23 0.920 270,770 +10,000 0.07% 249,108
2012-08-22 2012-08-20 1.000 260,770 -84,000 0.07% 260,770
2012-08-20 2012-08-16 1.400 344,770 +5,000 0.09% 482,678
2012-08-14 2012-08-10 1.220 339,770 -10,000 0.09% 414,519
2012-08-07 2012-08-03 1.080 349,770 +10,000 0.09% 377,752
2012-08-03 2012-08-01 1.200 339,770 -20,000 0.09% 407,724
2012-08-02 2012-07-31 1.260 359,770 -5,000 0.09% 453,310
2012-08-01 2012-07-30 1.180 364,770 +25,000 0.10% 430,429
2012-07-31 2012-07-27 1.140 339,770 -2,500 0.09% 387,338
2012-07-30 2012-07-26 1.460 342,270 +2,500 0.09% 499,714
2012-07-20 2012-07-18 0.660 339,770 -83,500 0.09% 224,248
2012-07-19 2012-07-17 0.740 423,270 -62,500 0.11% 313,220
2012-07-18 2012-07-16 0.760 485,770 -145,000 0.13% 369,185
2012-07-17 2012-07-13 0.780 630,770 -130,500 0.17% 492,001
2012-07-16 2012-07-12 0.780 761,270 -60,000 0.20% 593,791
2012-07-13 2012-07-11 0.820 821,270 -311,000 0.22% 673,441
2012-07-11 2012-07-09 0.760 1,132,270 -429,000 0.30% 860,525
2012-07-09 2012-07-05 0.860 1,561,270 +25,000 0.41% 1,342,692
2012-07-06 2012-07-04 1.080 1,536,270 -230,500 0.40% 1,659,172
2012-07-05 2012-07-03 1.120 1,766,770 -35,000 0.46% 1,978,782
2012-07-04 2012-06-29 1.220 1,801,770 +10,000 0.47% 2,198,159
2012-06-20 2012-06-18 1.400 1,791,770 -55,000 0.47% 2,508,478
2012-06-07 2012-06-05 1.300 1,846,770 +10,000 0.48% 2,400,801
2012-05-17 2012-05-15 1.580 1,836,770 +25,000 0.48% 2,902,097
2012-05-16 2012-05-14 1.140 1,811,770 +25,000 0.48% 2,065,418
2012-05-15 2012-05-11 1.400 1,786,770 +20,000 0.47% 2,501,478
2012-05-14 2012-05-10 1.840 1,766,770 +10,000 0.46% 3,250,857
2012-05-10 2012-05-08 1.960 1,756,770 +25,000 0.46% 3,443,269
2012-05-09 2012-05-07 1.720 1,731,770 +35,000 0.45% 2,978,644
2012-05-08 2012-05-04 2.240 1,696,770 +5,000 0.45% 3,800,765
2012-04-13 2012-04-11 3.200 1,691,770 +10,000 0.44% 5,413,664
2012-04-12 2012-04-10 3.160 1,681,770 +15,000 0.44% 5,314,393
2012-03-27 2012-03-23 3.300 1,666,770 +211,500 0.73% 5,500,341
2012-03-26 2012-03-22 3.220 1,455,270 +912,000 0.64% 4,685,969
2012-03-23 2012-03-21 3.360 543,270 -679,500 0.24% 1,825,387
2012-03-22 2012-03-20 3.460 1,222,770 -60,000 0.54% 4,230,784
2012-03-21 2012-03-19 3.660 1,282,770 +203,000 0.56% 4,694,938
2012-03-20 2012-03-16 3.940 1,079,770 +475,000 0.47% 4,254,294
2012-03-19 2012-03-15 4.120 604,770 +224,000 0.27% 2,491,652
2012-03-16 2012-03-14 4.180 380,770 +250,500 0.17% 1,591,619
2012-03-06 2012-03-02 4.300 130,270 -5,000 0.06% 560,161
2012-02-13 2012-02-09 3.940 135,270 -10,000 0.06% 532,964
2012-02-09 2012-02-07 3.640 145,270 +10,000 0.06% 528,783
2012-02-06 2012-02-02 3.240 135,270 +15,000 0.06% 438,275
2012-01-16 2012-01-12 3.080 120,270 -10,000 0.05% 370,432
2012-01-04 2011-12-30 2.860 130,270 -5,000 0.06% 372,572
2012-01-03 2011-12-29 2.880 135,270 -20,000 0.06% 389,578
2011-12-07 2011-12-05 2.920 155,270 +10,000 0.07% 453,388
2011-12-06 2011-12-02 3.000 145,270 -10,000 0.06% 435,810
2011-11-29 2011-11-25 3.320 155,270 +5,000 0.07% 515,496
2011-11-16 2011-11-14 3.300 150,270 +10,000 0.07% 495,891
2011-11-08 2011-11-04 3.540 140,270 +10,000 0.06% 496,556
2011-11-01 2011-10-28 3.720 130,270 -10,000 0.06% 484,604
2011-10-31 2011-10-27 3.700 140,270 +10,000 0.06% 518,999
2011-10-25 2011-10-21 3.400 130,270 +10,000 0.06% 442,918
2011-10-21 2011-10-19 3.540 120,270 +5,000 0.05% 425,756
2011-10-20 2011-10-18 3.500 115,270 +10,000 0.05% 403,445
2011-10-18 2011-10-14 3.600 105,270 -5,000 0.05% 378,972
2011-09-27 2011-09-23 4.340 110,270 -2,000 0.05% 478,572
2011-09-06 2011-09-02 5.300 112,270 -2,550 0.05% 595,031
2011-08-23 2011-08-19 5.200 114,820 +5,000 0.05% 597,064
2011-08-22 2011-08-18 5.300 109,820 +5,000 0.05% 582,046
2011-08-16 2011-08-12 5.700 104,820 -10,000 0.05% 597,474
2011-08-10 2011-08-08 5.200 114,820 +10,000 0.05% 597,064
2011-07-27 2011-07-25 5.900 104,820 -2,500 0.05% 618,438
2011-07-26 2011-07-22 5.900 107,320 -500 0.05% 633,188
2011-07-22 2011-07-20 6.000 107,820 +2,500 0.05% 646,920
2011-07-13 2011-07-11 6.400 105,320 -2,500 0.05% 674,048
2011-07-08 2011-07-06 6.300 107,820 -1,245,380 0.05% 679,266
2011-06-23 2011-06-21 5.200 1,353,200 +1,217,880 0.59% 7,036,640
2011-06-09 2011-06-07 5.600 135,320 -2,000 0.06% 757,792
2011-06-02 2011-05-31 6.200 137,320 +10,000 0.06% 851,384
2011-04-29 2011-04-27 6.800 127,320 -2,500 0.06% 865,776
2011-04-27 2011-04-21 7.600 129,820 -5,000 0.06% 986,632
2011-04-26 2011-04-20 7.600 134,820 -12,500 0.06% 1,024,632
2011-04-21 2011-04-19 7.400 147,320 -500 0.06% 1,090,168
2011-04-20 2011-04-18 6.600 147,820 -10,000 0.06% 975,612
2011-04-18 2011-04-14 7.000 157,820 -31,000 0.07% 1,104,740
2011-04-12 2011-04-08 6.200 188,820 +5,000 0.08% 1,170,684
2011-04-04 2011-03-31 5.800 183,820 +2,000 0.08% 1,066,156
2011-04-01 2011-03-30 5.400 181,820 +25,000 0.08% 981,828
2011-03-31 2011-03-29 5.600 156,820 -11,500 0.07% 878,192
2011-03-30 2011-03-28 5.200 168,320 -1,000 0.07% 875,264
2011-03-29 2011-03-25 5.000 169,320 -3,500 0.07% 846,600
2011-03-28 2011-03-24 5.200 172,820 +2,500 0.08% 898,664
2011-03-25 2011-03-23 5.000 170,320 +5,000 0.07% 851,600
2011-03-23 2011-03-21 4.400 165,320 +5,000 0.07% 727,408
2011-03-21 2011-03-17 4.200 160,320 +10,000 0.07% 673,344
2011-03-15 2011-03-11 4.400 150,320 -1,500 0.07% 661,408
2011-03-14 2011-03-10 4.400 151,820 -4,120 0.07% 668,008
2011-03-11 2011-03-09 4.200 155,940 -500 0.07% 654,948
2011-02-28 2011-02-24 4.200 156,440 -12,500 0.07% 657,048
2011-02-25 2011-02-23 4.200 168,940 +5,000 0.07% 709,548
2011-02-17 2011-02-15 4.200 163,940 -1,500 0.07% 688,548
2011-02-15 2011-02-11 4.400 165,440 +4,120 0.07% 727,936
2011-02-10 2011-02-08 4.400 161,320 +5,000 0.07% 709,808
2011-02-09 2011-02-07 4.600 156,320 -4,750 0.07% 719,072
2011-01-14 2011-01-12 4.000 161,070 -6,500 0.07% 644,280
2011-01-11 2011-01-07 3.800 167,570 -5,000 0.07% 636,766
2011-01-06 2011-01-04 4.000 172,570 -5,000 0.08% 690,280
2010-12-29 2010-12-24 4.000 177,570 +2,500 0.08% 710,280
2010-12-16 2010-12-14 3.800 175,070 -5,000 0.08% 665,266
2010-12-14 2010-12-10 3.400 180,070 +5,000 0.08% 612,238
2010-11-18 2010-11-16 3.600 175,070 -2,500 0.08% 630,252
2010-11-15 2010-11-11 3.800 177,570 +500 0.08% 674,766
2010-11-11 2010-11-09 3.800 177,070 +5,000 0.08% 672,866
2010-11-10 2010-11-08 3.800 172,070 +21,000 0.08% 653,866
2010-11-08 2010-11-04 3.800 151,070 +5,000 0.07% 574,066
2010-11-03 2010-11-01 3.600 146,070 -5,000 0.06% 525,852
2010-11-01 2010-10-28 4.000 151,070 +500 0.07% 604,280
2010-10-26 2010-10-22 4.000 150,570 +5,000 0.07% 602,280
2010-10-20 2010-10-18 4.000 145,570 -2,500 0.06% 582,280
2010-10-19 2010-10-15 4.000 148,070 +10,000 0.06% 592,280
2010-10-18 2010-10-14 3.800 138,070 +5,000 0.06% 524,666
2010-09-20 2010-09-16 3.800 133,070 -5,000 0.06% 505,666
2010-09-17 2010-09-15 3.800 138,070 +10,000 0.06% 524,666
2010-09-15 2010-09-13 3.600 128,070 -500 0.06% 461,052
2010-08-27 2010-08-25 3.600 128,570 -2,500 0.06% 462,852
2010-08-13 2010-08-11 3.800 131,070 -2,500 0.06% 498,066
2010-08-10 2010-08-06 4.200 133,570 -500 0.08% 560,994
2010-08-04 2010-08-02 4.400 134,070 +5,000 0.08% 589,908
2010-07-22 2010-07-20 3.800 129,070 +1,000 0.07% 490,466
2010-07-13 2010-07-09 4.000 128,070 -1,500 0.07% 512,280
2010-07-07 2010-07-05 3.600 129,570 +10,000 0.07% 466,452
2010-06-28 2010-06-24 3.600 119,570 -10,000 0.07% 430,452
2010-06-23 2010-06-21 4.000 129,570 +10,000 0.07% 518,280
2010-06-15 2010-06-11 4.000 119,570 +3,750 0.07% 478,280
2010-06-11 2010-06-09 5.200 115,820 -11,500 0.07% 602,264
2010-06-03 2010-06-01 4.000 127,320 +5,000 0.07% 509,280
2010-05-26 2010-05-24 3.800 122,320 +1,500 0.09% 464,816
2010-04-21 2010-04-19 5.600 120,820 -10,000 0.10% 676,592
2010-04-16 2010-04-14 6.000 130,820 +5,000 0.10% 784,920
2010-04-14 2010-04-12 6.200 125,820 -15,000 0.10% 780,084
2010-04-13 2010-04-09 6.200 140,820 +11,000 0.11% 873,084
2010-04-12 2010-04-08 6.400 129,820 +19,500 0.10% 830,848
2010-04-09 2010-04-07 6.000 110,320 -22,500 0.09% 661,920
2010-04-08 2010-04-01 5.800 132,820 +23,000 0.11% 770,356
2010-04-07 2010-03-31 5.800 109,820 -7,500 0.09% 636,956
2010-04-01 2010-03-30 5.600 117,320 +7,500 0.09% 656,992
2010-03-29 2010-03-25 6.400 109,820 -16,000 0.09% 702,848
2010-03-25 2010-03-23 5.800 125,820 +1,000 0.10% 729,756
2010-03-24 2010-03-22 5.800 124,820 -4,500 0.10% 723,956
2010-03-18 2010-03-16 5.600 129,320 -2,500 0.10% 724,192
2010-03-16 2010-03-12 6.000 131,820 +1,500 0.10% 790,920
2010-03-12 2010-03-10 6.400 130,320 +10,000 0.10% 834,048
2010-03-11 2010-03-09 6.600 120,320 -15,000 0.10% 794,112
2010-03-10 2010-03-08 6.400 135,320 +20,000 0.11% 866,048
2010-03-08 2010-03-04 6.600 115,320 -6,500 0.09% 761,112
2010-03-05 2010-03-03 6.400 121,820 +6,500 0.10% 779,648
2010-03-01 2010-02-25 7.000 115,320 +6,000 0.09% 807,240
2010-02-08 2010-02-04 8.000 109,320 -7,780 0.09% 874,560
2010-02-05 2010-02-03 8.800 117,100 +2,500 0.10% 1,030,480
2010-02-03 2010-02-01 8.800 114,600 -2,500 0.09% 1,008,480
2010-01-28 2010-01-26 8.000 117,100 +2,500 0.10% 936,800
2010-01-26 2010-01-22 9.000 114,600 +12,280 0.10% 1,031,400
2010-01-25 2010-01-21 9.000 102,320 -11,200 0.09% 920,880
2010-01-21 2010-01-19 9.200 113,520 +1,000 0.09% 1,044,384
2010-01-07 2010-01-05 10.800 112,520 +1,500 0.16% 1,215,216
2009-12-30 2009-12-28 9.000 111,020 +1,000 0.17% 999,180
2009-12-18 2009-12-16 10.400 110,020 -2,000 0.17% 1,144,208
2009-12-17 2009-12-15 11.800 112,020 -30,780 0.17% 1,321,836
2009-12-15 2009-12-11 10.000 142,800 -1,500 0.22% 1,428,000
2009-11-20 2009-11-18 8.000 144,300 -2,500 0.22% 1,154,400
2009-11-19 2009-11-17 8.400 146,800 +11,700 0.23% 1,233,120
2009-11-17 2009-11-13 8.400 135,100 -900 0.21% 1,134,840
2009-11-13 2009-11-11 8.200 136,000 -55,350 0.21% 1,115,200
2009-10-28 2009-10-23 6.600 191,350 -5,000 0.30% 1,262,910
2009-10-27 2009-10-22 6.800 196,350 +5,000 0.30% 1,335,180
2009-10-12 2009-10-08 6.400 191,350 -500 0.30% 1,224,640
2009-09-28 2009-09-24 7.000 191,850 -5,000 0.30% 1,342,950
2009-09-25 2009-09-23 7.200 196,850 +25,000 0.30% 1,417,320
2009-09-24 2009-09-22 7.800 171,850 +25,000 0.27% 1,340,430
2009-09-23 2009-09-21 7.800 146,850 -5,000 0.23% 1,145,430
2009-09-22 2009-09-18 7.000 151,850 -3,500 0.23% 1,062,950
2009-09-21 2009-09-17 7.000 155,350 -2,250 0.24% 1,087,450
2009-09-18 2009-09-16 5.800 157,600 +2,500 0.24% 914,080
2009-09-16 2009-09-14 5.600 155,100 -1,500 0.24% 868,560
2009-09-07 2009-09-03 5.400 156,600 +1,250 0.24% 845,640
2009-09-02 2009-08-31 5.000 155,350 -5,000 0.24% 776,750
2009-08-26 2009-08-24 5.400 160,350 +1,000 0.25% 865,890
2009-08-20 2009-08-18 5.800 159,350 +1,000 0.25% 924,230
2009-08-13 2009-08-11 7.000 158,350 -5,000 0.24% 1,108,450
2009-08-11 2009-08-07 6.600 163,350 +22,500 0.25% 1,078,110
2009-08-07 2009-08-05 7.800 140,850 +10,000 0.22% 1,098,630
2009-08-05 2009-08-03 8.400 130,850 -3,500 0.20% 1,099,140
2009-07-27 2009-07-23 8.000 134,350 -30,000 0.21% 1,074,800
2009-07-24 2009-07-22 7.000 164,350 -2,500 0.25% 1,150,450
2009-07-17 2009-07-15 5.400 166,850 +4,500 0.26% 900,990
2009-07-16 2009-07-14 5.600 162,350 -1,000 0.25% 909,160
2009-07-08 2009-07-06 4.800 163,350 +500 0.25% 784,080
2009-06-30 2009-06-26 5.200 162,850 +5,780 0.25% 846,820
2009-06-24 2009-06-22 5.800 157,070 +1,500 0.24% 911,006
2009-06-23 2009-06-19 5.800 155,570 +20,000 0.24% 902,306
2009-06-16 2009-06-12 6.000 135,570 +4,000 0.21% 813,420
2009-06-15 2009-06-11 6.400 131,570 -5,000 0.20% 842,048
2009-06-12 2009-06-10 6.200 136,570 -1,500 0.21% 846,734
2009-06-11 2009-06-09 6.000 138,070 -2,500 0.21% 828,420
2009-06-10 2009-06-08 6.200 140,570 +2,500 0.22% 871,534
2009-06-05 2009-06-03 5.600 138,070 +6,000 0.21% 773,192
2009-05-29 2009-05-26 6.200 132,070 +500 0.20% 818,834
2009-05-27 2009-05-25 6.400 131,570 +3,000 0.20% 842,048
2009-05-26 2009-05-22 6.400 128,570 -20,000 0.20% 822,848
2009-05-25 2009-05-21 6.600 148,570 +10,000 0.23% 980,562
2009-05-21 2009-05-19 4.800 138,570 -6,500 0.21% 665,136
2009-05-20 2009-05-18 5.000 145,070 +7,500 0.22% 725,350
2009-05-19 2009-05-15 5.200 137,570 +7,000 0.21% 715,364
2009-05-13 2009-05-11 3.600 130,570 -6,000 0.20% 470,052
2009-05-12 2009-05-08 4.000 136,570 -8,000 0.21% 546,280
2009-05-11 2009-05-07 4.000 144,570 +19,000 0.22% 578,280
2009-04-24 2009-04-22 3.000 125,570 +10,000 0.19% 376,710
2009-04-23 2009-04-21 2.800 115,570 -1,000 0.18% 323,596
2009-04-14 2009-04-08 3.000 116,570 +700 0.18% 349,710
2009-04-03 2009-04-01 2.400 115,870 +5,000 0.18% 278,088
2009-04-01 2009-03-30 2.200 110,870 +2,500 0.17% 243,914
2009-03-13 2009-03-11 2.600 108,370 +1,000 0.17% 281,762
2009-03-11 2009-03-09 2.200 107,370 -500 0.17% 236,214
2009-03-10 2009-03-06 2.600 107,870 -14,280 0.17% 280,462
2009-02-23 2009-02-19 3.000 122,150 +5,000 0.19% 366,450
2009-01-21 2009-01-19 3.200 117,150 -5,720 0.18% 374,880
2009-01-19 2009-01-15 3.000 122,870 -800 0.19% 368,610
2009-01-13 2009-01-09 3.600 123,670 -1,500 0.19% 445,212
2009-01-09 2009-01-07 3.600 125,170 -10,000 0.19% 450,612
2009-01-08 2009-01-06 3.600 135,170 +31,500 0.21% 486,612
2008-12-22 2008-12-18 3.200 103,670 +500 0.16% 331,744
2008-12-19 2008-12-17 4.200 103,170 +5,000 0.16% 433,314
2008-12-18 2008-12-16 3.800 98,170 -5,000 0.15% 373,046
2008-12-12 2008-12-10 3.000 103,170 +5,000 0.16% 309,510
2008-11-28 2008-11-26 3.000 98,170 -5,000 0.15% 294,510
2008-11-27 2008-11-25 2.600 103,170 +2,500 0.16% 268,242
2008-11-26 2008-11-24 2.600 100,670 +2,500 0.16% 261,742
2008-11-19 2008-11-17 3.000 98,170 -2,500 0.15% 294,510
2008-11-17 2008-11-13 3.200 100,670 +2,500 0.16% 322,144
2008-11-07 2008-11-05 3.400 98,170 +1,000 0.15% 333,778
2008-08-25 2008-08-20 4.800 97,170 +2,500 0.21% 466,416
2008-07-21 2008-07-17 7.800 94,670 -1,100 0.21% 738,426
2008-07-16 2008-07-14 9.200 95,770 -2,720 0.21% 881,084
2008-07-02 2008-06-27 8.000 98,490 +4,720 0.21% 787,920
2008-06-27 2008-06-25 9.200 93,770 +5,000 0.20% 862,684
2008-06-12 2008-06-10 12.000 88,770 +5,000 0.19% 1,065,240
2008-06-11 2008-06-06 13.800 83,770 -1,000 0.18% 1,156,026
2008-06-10 2008-06-05 13.400 84,770 +2,500 0.18% 1,135,918
2008-05-13 2008-05-08 19.200 82,270 +1,000 0.18% 1,579,584
2008-05-09 2008-05-07 18.600 81,270 -1,000 0.18% 1,511,622
2008-05-08 2008-05-06 18.800 82,270 -1,500 0.18% 1,546,676
2008-05-05 2008-04-30 17.800 83,770 +500 0.18% 1,491,106
2008-04-07 2008-04-02 17.600 83,270 -5,000 0.18% 1,465,552
2008-03-20 2008-03-18 13.800 88,270 +7,000 0.19% 1,218,126
2008-03-19 2008-03-17 14.400 81,270 -1,000 0.18% 1,170,288
2008-03-14 2008-03-12 17.400 82,270 +1,000 0.18% 1,431,498
2008-03-10 2008-03-06 18.200 81,270 -1,500 0.18% 1,479,114
2008-03-07 2008-03-05 18.200 82,770 -3,500 0.18% 1,506,414
2008-03-06 2008-03-04 19.200 86,270 -9,700 0.19% 1,656,384
2008-03-05 2008-03-03 20.200 95,970 -2,000 0.21% 1,938,594
2008-02-25 2008-02-21 21.400 97,970 +2,000 0.21% 2,096,558
2008-02-21 2008-02-19 18.600 95,970 -4,470 0.21% 1,785,042
2008-02-20 2008-02-18 17.400 100,440 +2,970 0.22% 1,747,656
2008-02-11 2008-02-04 16.200 97,470 -1,550 0.21% 1,579,014
2008-02-04 2008-01-31 16.000 99,020 -5,000 0.22% 1,584,320
2008-01-28 2008-01-24 15.600 104,020 -1,500 0.23% 1,622,712
2008-01-25 2008-01-23 14.800 105,520 +1,150 0.23% 1,561,696
2008-01-22 2008-01-18 17.800 104,370 -2,000 0.23% 1,857,786
2008-01-18 2008-01-16 18.400 106,370 -500 0.23% 1,957,208
2008-01-16 2008-01-14 20.200 106,870 -1,500 0.23% 2,158,774
2008-01-10 2008-01-08 20.000 108,370 -10,440 0.24% 2,167,400
2008-01-08 2008-01-04 19.600 118,810 -500 0.26% 2,328,676
2007-12-21 2007-12-19 18.000 119,310 -1,000 0.26% 2,147,580
2007-12-19 2007-12-17 17.600 120,310 +1,000 0.26% 2,117,456
2007-12-14 2007-12-12 22.800 119,310 -500 0.26% 2,720,268
2007-12-13 2007-12-11 21.600 119,810 -3,000 0.26% 2,587,896
2007-12-12 2007-12-10 21.400 122,810 +29,940 0.27% 2,628,134
2007-12-11 2007-12-07 17.000 92,870 +1,000 0.20% 1,578,790
2007-12-10 2007-12-06 18.200 91,870 -1,000 0.20% 1,672,034
2007-12-07 2007-12-05 17.200 92,870 +1,000 0.20% 1,597,364
2007-12-05 2007-12-03 17.000 91,870 -500 0.20% 1,561,790
2007-11-28 2007-11-26 16.400 92,370 -1,500 0.20% 1,514,868
2007-11-26 2007-11-22 16.000 93,870 +1,500 0.20% 1,501,920
2007-11-23 2007-11-21 17.000 92,370 +500 0.20% 1,570,290
2007-11-20 2007-11-16 17.800 91,870 -500 0.20% 1,635,286
2007-11-19 2007-11-15 19.000 92,370 +500 0.20% 1,755,030
2007-11-16 2007-11-14 17.200 91,870 +500 0.20% 1,580,164
2007-11-15 2007-11-13 16.600 91,370 -1,500 0.20% 1,516,742
2007-11-14 2007-11-12 16.200 92,870 -500 0.20% 1,504,494
2007-11-12 2007-11-08 19.000 93,370 -2,000 0.20% 1,774,030
2007-11-09 2007-11-07 20.400 95,370 -1,500 0.21% 1,945,548
2007-11-07 2007-11-05 19.800 96,870 +1,250 0.21% 1,918,026
2007-11-06 2007-11-02 21.200 95,620 +2,500 0.21% 2,027,144
2007-11-02 2007-10-31 21.800 93,120 -500 0.20% 2,030,016
2007-11-01 2007-10-30 20.800 93,620 -1,000 0.20% 1,947,296
2007-10-31 2007-10-29 22.600 94,620 +1,000 0.21% 2,138,412
2007-10-30 2007-10-26 22.200 93,620 +1,750 0.20% 2,078,364
2007-10-29 2007-10-25 23.400 91,870 -1,300 0.20% 2,149,758
2007-10-26 2007-10-24 27.600 93,170 -4,500 0.20% 2,571,492
2007-10-25 2007-10-23 17.800 97,670 -2,500 0.21% 1,738,526
2007-10-24 2007-10-22 14.000 100,170 -550 0.22% 1,402,380
2007-10-23 2007-10-18 14.800 100,720 -1,300 0.22% 1,490,656
2007-10-22 2007-10-17 15.800 102,020 +1,000 0.22% 1,611,916
2007-10-18 2007-10-16 12.000 101,020 +50 0.22% 1,212,240
2007-10-17 2007-10-15 13.200 100,970 +2,300 0.22% 1,332,804
2007-10-15 2007-10-11 16.000 98,670 +3,000 0.21% 1,578,720
2007-10-11 2007-10-09 16.200 95,670 -900 0.21% 1,549,854
2007-10-10 2007-10-08 17.200 96,570 -1,000 0.21% 1,661,004
2007-10-09 2007-10-05 18.600 97,570 +4,000 0.21% 1,814,802
2007-10-08 2007-10-04 17.200 93,570 +1,000 0.20% 1,609,404
2007-10-05 2007-10-03 17.000 92,570 +1,100 0.20% 1,573,690
2007-10-04 2007-10-02 19.200 91,470 -3,250 0.20% 1,756,224
2007-10-03 2007-09-28 20.800 94,720 +800 0.21% 1,970,176
2007-10-02 2007-09-27 20.800 93,920 +500 0.20% 1,953,536
2007-09-28 2007-09-25 20.800 93,420 -500 0.20% 1,943,136
2007-09-27 2007-09-24 20.400 93,920 -2,500 0.20% 1,915,968
2007-09-21 2007-09-19 24.800 96,420 +1,450 0.21% 2,391,216
2007-09-20 2007-09-18 23.400 94,970 -600 0.21% 2,222,298
2007-09-18 2007-09-14 25.000 95,570 +550 0.21% 2,389,250
2007-09-17 2007-09-13 25.600 95,020 +250 0.21% 2,432,512
2007-09-07 2007-09-05 26.800 94,770 -550 0.21% 2,539,836
2007-09-04 2007-08-31 28.400 95,320 -1,450 0.21% 2,707,088
2007-09-03 2007-08-30 28.000 96,770 +1,750 0.21% 2,709,560
2007-08-30 2007-08-28 29.000 95,020 -810 0.21% 2,755,580
2007-08-29 2007-08-27 31.400 95,830 +250 0.21% 3,009,062
2007-08-28 2007-08-24 30.200 95,580 +1,500 0.21% 2,886,516
2007-08-27 2007-08-23 29.800 94,080 -2,890 0.20% 2,803,584
2007-08-24 2007-08-22 26.600 96,970 +250 0.21% 2,579,402
2007-08-23 2007-08-21 25.600 96,720 -2,600 0.21% 2,476,032
2007-08-22 2007-08-20 26.000 99,320 -5,650 0.22% 2,582,320
2007-08-21 2007-08-17 23.400 104,970 +50 0.23% 2,456,298
2007-08-20 2007-08-16 27.800 104,920 -5,900 0.23% 2,916,776
2007-08-17 2007-08-15 29.200 110,820 -2,000 0.24% 3,235,944
2007-08-16 2007-08-14 30.000 112,820 -1,500 0.25% 3,384,600
2007-08-15 2007-08-13 29.600 114,320 +1,250 0.25% 3,383,872
2007-08-14 2007-08-10 30.000 113,070 -550 0.25% 3,392,100
2007-08-13 2007-08-09 31.000 113,620 +7,000 0.25% 3,522,220
2007-08-10 2007-08-08 31.600 106,620 -1,000 0.23% 3,369,192
2007-08-09 2007-08-07 30.000 107,620 -2,000 0.23% 3,228,600
2007-08-08 2007-08-06 33.800 109,620 -2,900 0.24% 3,705,156
2007-08-06 2007-08-02 36.600 112,520 -1,250 0.24% 4,118,232
2007-08-03 2007-08-01 37.200 113,770 -1,250 0.25% 4,232,244
2007-08-01 2007-07-30 38.000 115,020 +3,000 0.25% 4,370,760
2007-07-30 2007-07-26 36.800 112,020 +500 0.24% 4,122,336
2007-07-27 2007-07-25 38.800 111,520 +6,900 0.24% 4,326,976
2007-07-26 2007-07-24 34.400 104,620 -6,600 0.23% 3,598,928
2007-07-25 2007-07-23 35.000 111,220 -1,500 0.24% 3,892,700
2007-07-24 2007-07-20 35.400 112,720 +1,100 0.25% 3,990,288
2007-07-23 2007-07-19 36.200 111,620 +2,950 0.24% 4,040,644
2007-07-20 2007-07-18 35.800 108,670 +1,500 0.24% 3,890,386
2007-07-19 2007-07-17 39.400 107,170 +480 0.23% 4,222,498
2007-07-18 2007-07-16 39.000 106,690 -2,460 0.23% 4,160,910
2007-07-17 2007-07-13 31.400 109,150 -900 0.24% 3,427,310
2007-07-16 2007-07-12 30.000 110,050 -350 0.24% 3,301,500
2007-07-13 2007-07-11 30.200 110,400 +3,300 0.24% 3,334,080
2007-07-12 2007-07-10 30.000 107,100 +1,500 0.23% 3,213,000
2007-07-11 2007-07-09 31.200 105,600 +750 0.23% 3,294,720
2007-07-10 2007-07-06 32.400 104,850 +2,000 0.23% 3,397,140
2007-07-09 2007-07-05 32.200 102,850 -1,350 0.22% 3,311,770
2007-07-06 2007-07-04 33.600 104,200 +750 0.23% 3,501,120
2007-07-05 2007-07-03 34.200 103,450 +1,750 0.22% 3,537,990
2007-07-04 2007-06-29 36.200 101,700 -2,500 0.22% 3,681,540
2007-06-29 2007-06-27 39.400 104,200 -1,500 0.23% 4,105,480
2007-06-27 2007-06-25 40.200 105,700 -600 0.23% 4,249,140
2007-06-26 2007-06-22 41.000 106,300 0.23% 4,358,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top