History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -25,454,950
2020-04-21 2020-04-17 0.065 25,454,950 -120,000 1.44% 1,654,572
2020-03-24 2020-03-20 0.053 25,574,950 +100,000 1.45% 1,355,472
2020-03-23 2020-03-19 0.046 25,474,950 -500,000 1.44% 1,171,848
2020-03-11 2020-03-09 0.070 25,974,950 +10,000 1.47% 1,818,247
2020-02-20 2020-02-18 0.080 25,964,950 -80,000 1.47% 2,077,196
2020-02-19 2020-02-17 0.085 26,044,950 -320,000 1.47% 2,213,821
2020-02-18 2020-02-14 0.084 26,364,950 -120,000 1.49% 2,214,656
2020-02-14 2020-02-12 0.087 26,484,950 +200,000 1.50% 2,304,191
2020-02-13 2020-02-11 0.081 26,284,950 +200,000 1.49% 2,129,081
2019-11-26 2019-11-22 0.177 26,084,950 +60,000 1.47% 4,617,036
2019-11-22 2019-11-20 0.177 26,024,950 +40,000 1.47% 4,606,416
2019-11-21 2019-11-19 0.176 25,984,950 +10,000 1.47% 4,573,351
2019-11-11 2019-11-07 0.193 25,974,950 +1,500 1.47% 5,013,165
2019-10-18 2019-10-16 0.200 25,973,450 -500,000 1.47% 5,194,690
2019-10-17 2019-10-15 0.205 26,473,450 +1,610,000 1.50% 5,427,057
2019-10-14 2019-10-10 0.209 24,863,450 -650,000 1.41% 5,196,461
2019-09-26 2019-09-24 0.189 25,513,450 -40,000 1.44% 4,822,042
2019-09-17 2019-09-13 0.200 25,553,450 -20,000 1.44% 5,110,690
2019-07-02 2019-06-27 0.220 25,573,450 -30,000 1.45% 5,626,159
2019-06-27 2019-06-25 0.230 25,603,450 -540,000 1.45% 5,888,794
2019-06-25 2019-06-21 0.234 26,143,450 +30,000 1.48% 6,117,567
2019-06-06 2019-06-04 0.227 26,113,450 -20,000 1.48% 5,927,753
2019-05-24 2019-05-22 0.237 26,133,450 -250,000 1.48% 6,193,628
2019-05-20 2019-05-16 0.235 26,383,450 -130,000 1.49% 6,200,111
2019-05-17 2019-05-15 0.234 26,513,450 -150,000 1.50% 6,204,147
2019-05-08 2019-05-06 0.239 26,663,450 +30,000 1.51% 6,372,565
2019-05-02 2019-04-29 0.270 26,633,450 +250,000 1.51% 7,191,032
2019-04-26 2019-04-24 0.285 26,383,450 -360,000 1.49% 7,519,283
2019-04-01 2019-03-28 0.295 26,743,450 +200,000 1.51% 7,889,318
2019-03-29 2019-03-27 0.290 26,543,450 +300,000 1.50% 7,697,600
2019-03-25 2019-03-21 0.295 26,243,450 -20,000 1.48% 7,741,818
2019-03-21 2019-03-19 0.295 26,263,450 -30,000 1.48% 7,747,718
2019-03-20 2019-03-18 0.295 26,293,450 -10,000 1.49% 7,756,568
2019-03-14 2019-03-12 0.295 26,303,450 +1,300,000 1.49% 7,759,518
2019-03-11 2019-03-07 0.325 25,003,450 -100,000 1.41% 8,126,121
2019-02-27 2019-02-25 0.315 25,103,450 -290,000 1.44% 7,907,587
2019-02-21 2019-02-19 0.310 25,393,450 -1,000,000 1.46% 7,871,970
2019-02-18 2019-02-14 0.305 26,393,450 -80,000 1.52% 8,050,002
2019-02-14 2019-02-12 0.310 26,473,450 -70,000 1.52% 8,206,770
2019-01-30 2019-01-28 0.315 26,543,450 -80,000 1.53% 8,361,187
2019-01-23 2019-01-21 0.320 26,623,450 -30,000 1.53% 8,519,504
2019-01-22 2019-01-18 0.315 26,653,450 -100,000 1.53% 8,395,837
2019-01-18 2019-01-16 0.315 26,753,450 -70,000 1.54% 8,427,337
2019-01-17 2019-01-15 0.325 26,823,450 -200,000 1.54% 8,717,621
2019-01-14 2019-01-10 0.330 27,023,450 -200,000 1.55% 8,917,738
2018-12-21 2018-12-19 0.330 27,223,450 -300,000 1.57% 8,983,738
2018-12-13 2018-12-11 0.280 27,523,450 +700,000 1.58% 7,706,566
2018-12-10 2018-12-06 0.310 26,823,450 +300,000 1.54% 8,315,270
2018-12-07 2018-12-05 0.330 26,523,450 -30,000 1.53% 8,752,738
2018-12-06 2018-12-04 0.330 26,553,450 +100,000 1.53% 8,762,638
2018-12-05 2018-12-03 0.320 26,453,450 +200,000 1.52% 8,465,104
2018-12-04 2018-11-30 0.325 26,253,450 +100,000 1.51% 8,532,371
2018-12-03 2018-11-29 0.335 26,153,450 -100,000 1.50% 8,761,406
2018-11-30 2018-11-28 0.350 26,253,450 +30,000 1.51% 9,188,708
2018-11-29 2018-11-27 0.320 26,223,450 -200,000 1.51% 8,391,504
2018-11-28 2018-11-26 0.285 26,423,450 +40,000 1.52% 7,530,683
2018-11-26 2018-11-22 0.300 26,383,450 -180,000 1.52% 7,915,035
2018-11-23 2018-11-21 0.310 26,563,450 -500,000 1.53% 8,234,670
2018-11-22 2018-11-20 0.295 27,063,450 -540,000 1.56% 7,983,718
2018-11-21 2018-11-19 0.285 27,603,450 -400,000 1.59% 7,866,983
2018-11-20 2018-11-16 0.250 28,003,450 -200,000 1.61% 7,000,862
2018-11-09 2018-11-07 0.240 28,203,450 -40,000 1.62% 6,768,828
2018-11-06 2018-11-02 0.215 28,243,450 +200,000 1.63% 6,072,342
2018-10-30 2018-10-26 0.209 28,043,450 -20,000 1.61% 5,861,081
2018-09-26 2018-09-21 0.260 28,063,450 -30,000 1.61% 7,296,497
2018-09-11 2018-09-07 0.265 28,093,450 +1,600,000 1.62% 7,444,764
2018-09-10 2018-09-06 0.275 26,493,450 +100,000 1.52% 7,285,699
2018-09-05 2018-09-03 0.270 26,393,450 -10,000 1.52% 7,126,232
2018-09-04 2018-08-31 0.265 26,403,450 +210,000 1.52% 6,996,914
2018-08-27 2018-08-23 0.255 26,193,450 +500,000 1.51% 6,679,330
2018-08-22 2018-08-20 0.250 25,693,450 -60,000 1.48% 6,423,362
2018-08-16 2018-08-14 0.236 25,753,450 -10,000 1.48% 6,077,814
2018-08-14 2018-08-10 0.219 25,763,450 +300,000 1.48% 5,642,196
2018-08-10 2018-08-08 0.221 25,463,450 -500,000 1.47% 5,627,422
2018-08-08 2018-08-06 0.227 25,963,450 +190,000 1.49% 5,893,703
2018-08-07 2018-08-03 0.226 25,773,450 -500,000 1.48% 5,824,800
2018-07-31 2018-07-27 0.248 26,273,450 -20,000 1.51% 6,515,816
2018-07-30 2018-07-26 0.270 26,293,450 +140,000 1.51% 7,099,232
2018-07-19 2018-07-17 0.208 26,153,450 +300,000 1.50% 5,439,918
2018-07-17 2018-07-13 0.213 25,853,450 +200,000 1.49% 5,506,785
2018-07-13 2018-07-11 0.224 25,653,450 +200,000 1.48% 5,746,373
2018-07-12 2018-07-10 0.224 25,453,450 +100,000 1.46% 5,701,573
2018-07-11 2018-07-09 0.235 25,353,450 -100,000 1.46% 5,958,061
2018-07-09 2018-07-05 0.240 25,453,450 -30,000 1.46% 6,108,828
2018-06-28 2018-06-26 0.295 25,483,450 -150,000 1.47% 7,517,618
2018-06-25 2018-06-21 0.300 25,633,450 -100,000 1.47% 7,690,035
2018-06-07 2018-06-05 0.390 25,733,450 -20,000 1.48% 10,036,046
2018-06-06 2018-06-04 0.410 25,753,450 -20,000 1.48% 10,558,914
2018-05-30 2018-05-28 0.410 25,773,450 +30,000 1.48% 10,567,114
2018-05-29 2018-05-25 0.400 25,743,450 +90,000 1.48% 10,297,380
2018-05-28 2018-05-24 0.365 25,653,450 -80,000 1.48% 9,363,509
2018-05-18 2018-05-16 0.385 25,733,450 +80,000 1.48% 9,907,378
2018-05-17 2018-05-15 0.395 25,653,450 +610,000 1.48% 10,133,113
2018-05-16 2018-05-14 0.380 25,043,450 -110,000 1.44% 9,516,511
2018-05-14 2018-05-10 0.355 25,153,450 +110,000 1.45% 8,929,475
2018-05-11 2018-05-09 0.355 25,043,450 -310,000 1.44% 8,890,425
2018-05-10 2018-05-08 0.365 25,353,450 -40,000 1.46% 9,254,009
2018-05-09 2018-05-07 0.380 25,393,450 +40,000 1.46% 9,649,511
2018-05-08 2018-05-04 0.380 25,353,450 -130,000 1.46% 9,634,311
2018-05-07 2018-05-03 0.385 25,483,450 +110,000 1.47% 9,811,128
2018-05-04 2018-05-02 0.390 25,373,450 +420,000 1.46% 9,895,646
2018-05-03 2018-04-30 0.400 24,953,450 -50,000 1.44% 9,981,380
2018-05-02 2018-04-27 0.395 25,003,450 -100,000 1.86% 9,876,363
2018-04-30 2018-04-26 0.410 25,103,450 +790,000 1.87% 10,292,414
2018-04-25 2018-04-23 0.455 24,313,450 -500 1.81% 11,062,620
2018-04-24 2018-04-20 0.450 24,313,950 -20,000 1.81% 10,941,278
2018-04-23 2018-04-19 0.450 24,333,950 -50,000 1.81% 10,950,278
2018-04-20 2018-04-18 0.450 24,383,950 -300,000 1.81% 10,972,778
2018-04-19 2018-04-17 0.465 24,683,950 -50,000 1.84% 11,478,037
2018-04-17 2018-04-13 0.495 24,733,950 -40,000 1.84% 12,243,305
2018-04-16 2018-04-12 0.500 24,773,950 +100,000 1.84% 12,386,975
2018-04-12 2018-04-10 0.480 24,673,950 -20,000 1.83% 11,843,496
2018-04-10 2018-04-06 0.475 24,693,950 -80,000 1.84% 11,729,626
2018-04-09 2018-04-04 0.460 24,773,950 -100,000 1.84% 11,396,017
2018-04-04 2018-03-29 0.460 24,873,950 +320,000 1.85% 11,442,017
2018-03-28 2018-03-26 0.470 24,553,950 -500,000 2.09% 11,540,356
2018-03-27 2018-03-23 0.470 25,053,950 +520,000 2.13% 11,775,356
2018-03-23 2018-03-21 0.470 24,533,950 -50,000 2.09% 11,530,956
2018-03-21 2018-03-19 0.480 24,583,950 -50,000 2.09% 11,800,296
2018-03-20 2018-03-16 0.485 24,633,950 -100,000 2.10% 11,947,466
2018-03-19 2018-03-15 0.480 24,733,950 +50,000 2.11% 11,872,296
2018-03-16 2018-03-14 0.495 24,683,950 +100,000 2.10% 12,218,555
2018-03-13 2018-03-09 0.510 24,583,950 -210,000 2.09% 12,537,814
2018-03-12 2018-03-08 0.510 24,793,950 +230,000 2.11% 12,644,914
2018-03-09 2018-03-07 0.490 24,563,950 +150,000 2.09% 12,036,336
2018-03-08 2018-03-06 0.500 24,413,950 +600,000 2.08% 12,206,975
2018-03-07 2018-03-05 0.490 23,813,950 +70,000 2.03% 11,668,836
2018-03-06 2018-03-02 0.500 23,743,950 +130,000 2.02% 11,871,975
2018-03-05 2018-03-01 0.530 23,613,950 -40,000 2.01% 12,515,394
2018-03-02 2018-02-28 0.580 23,653,950 -50,000 2.01% 13,719,291
2018-03-01 2018-02-27 0.610 23,703,950 +650,000 2.02% 14,459,410
2018-02-28 2018-02-26 0.495 23,053,950 -20,000 1.96% 11,411,705
2018-02-27 2018-02-23 0.510 23,073,950 +40,000 1.96% 11,767,714
2018-02-22 2018-02-20 0.480 23,033,950 +400,000 1.96% 11,056,296
2018-02-21 2018-02-15 0.490 22,633,950 +300,000 1.93% 11,090,636
2018-02-14 2018-02-12 0.480 22,333,950 +200,000 1.90% 10,720,296
2018-02-13 2018-02-09 0.485 22,133,950 +500,000 1.88% 10,734,966
2018-02-12 2018-02-08 0.510 21,633,950 -240,000 1.84% 11,033,314
2018-02-09 2018-02-07 0.520 21,873,950 -350,000 1.86% 11,374,454
2018-02-08 2018-02-06 0.495 22,223,950 -520,000 1.89% 11,000,855
2018-02-07 2018-02-05 0.540 22,743,950 +530,000 1.94% 12,281,733
2018-02-06 2018-02-02 0.520 22,213,950 +40,000 1.89% 11,551,254
2018-02-05 2018-02-01 0.550 22,173,950 +1,290,000 1.89% 12,195,673
2018-02-02 2018-01-31 0.520 20,883,950 -1,810,000 1.78% 10,859,654
2018-02-01 2018-01-30 0.410 22,693,950 +30,000 1.93% 9,304,520
2018-01-31 2018-01-29 0.395 22,663,950 -40,000 1.93% 8,952,260
2018-01-30 2018-01-26 0.395 22,703,950 +40,000 1.93% 8,968,060
2018-01-25 2018-01-23 0.400 22,663,950 -50,000 1.93% 9,065,580
2018-01-23 2018-01-19 0.390 22,713,950 -120,000 1.93% 8,858,440
2018-01-19 2018-01-17 0.400 22,833,950 -21,500 1.94% 9,133,580
2018-01-17 2018-01-15 0.395 22,855,450 -60,000 1.95% 9,027,903
2018-01-16 2018-01-12 0.390 22,915,450 -20,000 1.95% 8,937,026
2018-01-10 2018-01-08 0.405 22,935,450 -10,000 1.95% 9,288,857
2018-01-04 2018-01-02 0.410 22,945,450 -20,000 1.95% 9,407,634
2017-12-27 2017-12-21 0.405 22,965,450 -120,000 1.95% 9,301,007
2017-12-22 2017-12-20 0.395 23,085,450 -20,000 1.96% 9,118,753
2017-12-15 2017-12-13 0.410 23,105,450 -30,000 2.28% 9,473,234
2017-12-13 2017-12-11 0.360 23,135,450 -40,000 2.28% 8,328,762
2017-12-12 2017-12-08 0.360 23,175,450 -40,000 2.29% 8,343,162
2017-12-08 2017-12-06 0.365 23,215,450 +40,000 2.29% 8,473,639
2017-12-06 2017-12-04 0.375 23,175,450 -20,000 2.29% 8,690,794
2017-12-01 2017-11-29 0.400 23,195,450 -20,000 2.29% 9,278,180
2017-11-27 2017-11-23 0.420 23,215,450 -580,000 2.29% 9,750,489
2017-11-23 2017-11-21 0.420 23,795,450 -110,000 2.35% 9,994,089
2017-11-21 2017-11-17 0.430 23,905,450 -120,000 2.36% 10,279,344
2017-11-15 2017-11-13 0.445 24,025,450 +100,000 2.37% 10,691,325
2017-11-13 2017-11-09 0.450 23,925,450 -20,000 2.36% 10,766,452
2017-11-10 2017-11-08 0.450 23,945,450 -80,000 2.36% 10,775,452
2017-11-08 2017-11-06 0.455 24,025,450 -30,000 2.37% 10,931,580
2017-11-07 2017-11-03 0.470 24,055,450 +140,000 2.37% 11,306,062
2017-11-06 2017-11-02 0.460 23,915,450 +80,000 2.36% 11,001,107
2017-11-03 2017-11-01 0.470 23,835,450 -170,000 2.35% 11,202,662
2017-11-02 2017-10-31 0.475 24,005,450 +160,000 2.37% 11,402,589
2017-11-01 2017-10-30 0.440 23,845,450 +40,000 2.35% 10,491,998
2017-10-31 2017-10-27 0.465 23,805,450 +180,000 2.35% 11,069,534
2017-10-30 2017-10-26 0.480 23,625,450 +50,000 2.33% 11,340,216
2017-10-27 2017-10-25 0.495 23,575,450 +340,000 2.33% 11,669,848
2017-10-26 2017-10-24 0.500 23,235,450 +180,000 2.29% 11,617,725
2017-10-25 2017-10-23 0.510 23,055,450 +60,000 2.27% 11,758,280
2017-10-23 2017-10-19 0.460 22,995,450 -290,000 2.27% 10,577,907
2017-10-20 2017-10-18 0.520 23,285,450 +320,000 2.30% 12,108,434
2017-10-19 2017-10-17 0.540 22,965,450 +1,070,000 2.27% 12,401,343
2017-10-18 2017-10-16 0.580 21,895,450 +860,000 2.16% 12,699,361
2017-10-17 2017-10-13 0.445 21,035,450 +570,000 2.08% 9,360,775
2017-10-16 2017-10-12 0.430 20,465,450 +11,260,000 2.02% 8,800,144
2017-10-13 2017-10-11 0.370 9,205,450 +10,000 0.91% 3,406,016
2017-10-12 2017-10-10 0.380 9,195,450 +3,370,000 0.91% 3,494,271
2017-10-11 2017-10-09 0.385 5,825,450 +5,030,000 0.57% 2,242,798
2017-09-21 2017-09-19 0.315 795,450 -106,000 0.08% 250,567
2017-09-19 2017-09-15 0.330 901,450 -30,000 0.09% 297,478
2017-08-25 2017-08-22 0.350 931,450 -2,800 0.09% 326,008
2017-08-14 2017-08-10 0.310 934,250 -60,000 0.09% 289,618
2017-08-03 2017-08-01 0.350 994,250 -90,000 0.10% 347,988
2017-07-26 2017-07-24 0.365 1,084,250 -20,000 0.11% 395,751
2017-07-21 2017-07-19 0.375 1,104,250 -90,000 0.11% 414,094
2017-07-20 2017-07-18 0.365 1,194,250 -70,000 0.12% 435,901
2017-07-18 2017-07-14 0.370 1,264,250 -170,000 0.12% 467,772
2017-07-13 2017-07-11 0.375 1,434,250 -60,000 0.14% 537,844
2017-07-04 2017-06-30 0.385 1,494,250 -10,000 0.17% 575,286
2017-07-03 2017-06-29 0.415 1,504,250 +50,000 0.17% 624,264
2017-06-30 2017-06-28 0.435 1,454,250 +60,000 0.17% 632,599
2017-06-27 2017-06-23 0.400 1,394,250 +30,000 0.16% 557,700
2017-06-26 2017-06-22 0.400 1,364,250 +178,500 0.16% 545,700
2017-05-25 2017-05-23 0.360 1,185,750 -100,000 0.14% 426,870
2017-05-19 2017-05-17 0.365 1,285,750 -40,000 0.15% 469,299
2017-05-12 2017-05-10 0.370 1,325,750 -40,000 0.15% 490,528
2017-05-09 2017-05-05 0.395 1,365,750 +100,000 0.16% 539,471
2017-05-02 2017-04-27 0.400 1,265,750 -130,000 0.15% 506,300
2017-04-28 2017-04-26 0.425 1,395,750 -2,270,000 0.16% 593,194
2017-04-27 2017-04-25 0.405 3,665,750 -270,000 0.42% 1,484,629
2017-04-13 2017-04-11 0.335 3,935,750 -100,000 0.46% 1,318,476
2017-04-12 2017-04-10 0.335 4,035,750 -50,000 0.47% 1,351,976
2017-03-29 2017-03-27 0.345 4,085,750 +40,000 0.48% 1,409,584
2017-03-10 2017-03-08 0.340 4,045,750 -50,000 0.47% 1,375,555
2017-03-07 2017-03-03 0.345 4,095,750 +480,000 0.48% 1,413,034
2017-03-06 2017-03-02 0.355 3,615,750 +20,000 0.42% 1,283,591
2017-02-22 2017-02-20 0.340 3,595,750 +30,000 0.42% 1,222,555
2017-02-17 2017-02-15 0.360 3,565,750 -500 0.42% 1,283,670
2017-02-14 2017-02-10 0.355 3,566,250 -200,000 0.43% 1,266,019
2017-02-13 2017-02-09 0.400 3,766,250 -40,000 0.45% 1,506,500
2017-02-10 2017-02-08 0.350 3,806,250 +290,000 0.45% 1,332,188
2017-02-09 2017-02-07 0.300 3,516,250 +1,000,000 0.42% 1,054,875
2017-02-08 2017-02-06 0.295 2,516,250 +400,000 0.30% 742,294
2017-02-07 2017-02-03 0.290 2,116,250 +30,000 0.25% 613,712
2017-02-06 2017-02-02 0.285 2,086,250 +90,000 0.25% 594,581
2017-02-02 2017-01-27 0.275 1,996,250 +50,000 0.24% 548,969
2017-02-01 2017-01-25 0.275 1,946,250 +150,000 0.23% 535,219
2017-01-25 2017-01-23 0.280 1,796,250 +360,000 0.21% 502,950
2017-01-24 2017-01-20 0.280 1,436,250 +340,000 0.17% 402,150
2017-01-23 2017-01-19 0.275 1,096,250 -240,000 0.13% 301,469
2017-01-19 2017-01-17 0.270 1,336,250 +240,000 0.16% 360,788
2016-12-16 2016-12-14 0.290 1,096,250 -24,000 0.13% 317,912
2016-12-15 2016-12-13 0.290 1,120,250 -230,000 0.13% 324,872
2016-12-14 2016-12-12 0.290 1,350,250 -430,000 0.16% 391,572
2016-12-12 2016-12-08 0.305 1,780,250 +10,000 0.21% 542,976
2016-12-09 2016-12-07 0.315 1,770,250 +20,000 0.21% 557,629
2016-12-08 2016-12-06 0.305 1,750,250 +10,000 0.21% 533,826
2016-12-07 2016-12-05 0.285 1,740,250 +10,000 0.21% 495,971
2016-12-06 2016-12-02 0.290 1,730,250 +10,000 0.25% 501,772
2016-12-01 2016-11-29 0.305 1,720,250 +10,000 0.25% 524,676
2016-11-30 2016-11-28 0.305 1,710,250 +30,000 0.25% 521,626
2016-11-29 2016-11-25 0.290 1,680,250 +10,000 0.24% 487,272
2016-11-25 2016-11-23 0.300 1,670,250 +10,000 0.24% 501,075
2016-11-24 2016-11-22 0.300 1,660,250 +10,000 0.24% 498,075
2016-11-23 2016-11-21 0.285 1,650,250 +130,000 0.24% 470,321
2016-11-18 2016-11-16 0.295 1,520,250 +100,000 0.22% 448,474
2016-11-17 2016-11-15 0.295 1,420,250 +300,000 0.20% 418,974
2016-10-25 2016-10-20 0.285 1,120,250 -40,000 0.16% 319,271
2016-10-18 2016-10-14 0.295 1,160,250 -70,000 0.17% 342,274
2016-10-17 2016-10-13 0.300 1,230,250 +20,000 0.18% 369,075
2016-10-14 2016-10-12 0.305 1,210,250 +160,000 0.17% 369,126
2016-10-13 2016-10-11 0.325 1,050,250 +10,000 0.15% 341,331
2016-10-12 2016-10-07 0.335 1,040,250 +60,000 0.15% 348,484
2016-10-11 2016-10-06 0.340 980,250 -200,000 0.14% 333,285
2016-10-07 2016-10-05 0.305 1,180,250 +200,000 0.17% 359,976
2016-09-27 2016-09-23 0.300 980,250 +60,000 0.14% 294,075
2016-09-26 2016-09-22 0.325 920,250 +30,000 0.13% 299,081
2016-09-23 2016-09-21 0.315 890,250 +10,000 0.13% 280,429
2016-09-21 2016-09-19 0.249 880,250 +120,000 0.13% 219,182
2016-08-01 2016-07-28 0.300 760,250 -20,000 0.11% 228,075
2016-07-25 2016-07-21 0.315 780,250 -2,500 0.11% 245,779
2016-07-19 2016-07-15 0.310 782,750 -20,000 0.11% 242,652
2016-07-08 2016-07-06 0.320 802,750 -40,000 0.12% 256,880
2016-06-23 2016-06-21 0.450 842,750 -60,000 0.12% 379,237
2016-06-22 2016-06-20 0.435 902,750 -240,000 0.13% 392,696
2016-05-10 2016-05-06 0.510 1,142,750 +240,000 0.16% 582,802
2016-03-22 2016-03-18 0.615 902,750 -18,000 0.13% 555,191
2016-02-18 2016-02-16 0.650 920,750 +18,000 0.13% 598,488
2016-01-08 2016-01-06 0.685 902,750 -40,000 0.14% 618,384
2016-01-06 2016-01-04 0.675 942,750 -80,000 0.14% 636,356
2015-11-24 2015-11-20 0.900 1,022,750 +120,000 0.16% 920,475
2015-10-09 2015-10-07 0.895 902,750 -30,000 0.14% 807,961
2015-09-24 2015-09-22 0.895 932,750 +30,000 0.14% 834,811
2015-09-07 2015-09-02 0.870 902,750 +40,000 0.14% 785,392
2015-08-26 2015-08-24 0.855 862,750 -300,000 0.13% 737,651
2015-08-25 2015-08-21 1.000 1,162,750 -6,000 0.18% 1,162,750
2015-08-21 2015-08-19 1.000 1,168,750 +20,000 0.18% 1,168,750
2015-08-17 2015-08-13 1.095 1,148,750 -10,000 0.17% 1,257,881
2015-08-10 2015-08-06 1.200 1,158,750 -150 0.18% 1,390,500
2015-08-06 2015-08-04 1.200 1,158,900 -100,000 0.18% 1,390,680
2015-08-04 2015-07-31 1.245 1,258,900 +10,000 0.19% 1,567,331
2015-07-31 2015-07-29 1.180 1,248,900 -4,000 0.19% 1,473,702
2015-07-30 2015-07-28 1.150 1,252,900 -2,000 0.19% 1,440,835
2015-07-23 2015-07-21 1.275 1,254,900 -10,000 0.19% 1,599,998
2015-07-21 2015-07-17 1.225 1,264,900 -10,000 0.19% 1,549,502
2015-07-17 2015-07-15 1.200 1,274,900 -180,000 0.19% 1,529,880
2015-07-16 2015-07-14 1.190 1,454,900 -30,000 0.22% 1,731,331
2015-07-15 2015-07-13 1.225 1,484,900 +6,000 0.23% 1,819,003
2015-07-14 2015-07-10 1.275 1,478,900 -36,000 0.22% 1,885,597
2015-07-13 2015-07-09 1.050 1,514,900 -370,000 0.23% 1,590,645
2015-07-09 2015-07-07 0.875 1,884,900 +10,000 0.29% 1,649,288
2015-07-08 2015-07-06 0.990 1,874,900 +80,000 0.28% 1,856,151
2015-07-07 2015-07-03 1.350 1,794,900 +60,000 0.31% 2,423,115
2015-07-06 2015-07-02 1.400 1,734,900 -110,000 0.30% 2,428,860
2015-07-03 2015-06-30 1.350 1,844,900 +16,000 0.32% 2,490,615
2015-07-02 2015-06-29 1.350 1,828,900 -86,000 0.31% 2,469,015
2015-06-30 2015-06-26 1.425 1,914,900 -180,000 0.33% 2,728,732
2015-06-29 2015-06-25 1.450 2,094,900 +804,000 0.36% 3,037,605
2015-06-24 2015-06-22 1.250 1,290,900 -20,000 0.22% 1,613,625
2015-06-23 2015-06-19 1.275 1,310,900 -130,000 0.23% 1,671,397
2015-06-22 2015-06-18 1.325 1,440,900 -222,000 0.25% 1,909,193
2015-06-19 2015-06-17 1.250 1,662,900 +74,000 0.29% 2,078,625
2015-06-17 2015-06-15 1.165 1,588,900 +100,000 0.27% 1,851,068
2015-06-16 2015-06-12 1.110 1,488,900 +30,000 0.26% 1,652,679
2015-06-15 2015-06-11 1.075 1,458,900 -64,000 0.25% 1,568,318
2015-06-12 2015-06-10 1.100 1,522,900 +16,000 0.26% 1,675,190
2015-06-11 2015-06-09 1.150 1,506,900 -68,000 0.26% 1,732,935
2015-06-10 2015-06-08 1.155 1,574,900 -20,000 0.27% 1,819,010
2015-06-09 2015-06-05 1.150 1,594,900 +96,000 0.27% 1,834,135
2015-06-08 2015-06-04 1.150 1,498,900 -50,000 0.26% 1,723,735
2015-06-05 2015-06-03 1.190 1,548,900 -1,000 0.27% 1,843,191
2015-06-04 2015-06-02 1.210 1,549,900 -100,000 0.27% 1,875,379
2015-06-03 2015-06-01 1.185 1,649,900 +144,000 0.28% 1,955,132
2015-06-02 2015-05-29 1.225 1,505,900 +84,000 0.26% 1,844,728
2015-06-01 2015-05-28 1.220 1,421,900 +54,000 0.24% 1,734,718
2015-05-29 2015-05-27 1.300 1,367,900 -58,000 0.24% 1,778,270
2015-05-28 2015-05-26 1.425 1,425,900 +88,000 0.25% 2,031,907
2015-05-27 2015-05-22 1.170 1,337,900 -104,000 0.23% 1,565,343
2015-05-26 2015-05-21 1.125 1,441,900 +118,000 0.25% 1,622,138
2015-05-21 2015-05-19 1.060 1,323,900 -10,000 0.23% 1,403,334
2015-05-20 2015-05-18 1.090 1,333,900 +50,000 0.23% 1,453,951
2015-05-19 2015-05-15 1.120 1,283,900 +90,000 0.22% 1,437,968
2015-05-18 2015-05-14 1.160 1,193,900 -40,000 0.21% 1,384,924
2015-05-15 2015-05-13 1.110 1,233,900 +40,000 0.21% 1,369,629
2015-05-14 2015-05-12 1.120 1,193,900 +12,000 0.21% 1,337,168
2015-05-13 2015-05-11 1.220 1,181,900 -40,000 0.20% 1,441,918
2015-05-12 2015-05-08 1.250 1,221,900 +10,000 0.21% 1,527,375
2015-05-11 2015-05-07 1.245 1,211,900 +24,000 0.21% 1,508,816
2015-05-07 2015-05-05 1.300 1,187,900 +40,000 0.20% 1,544,270
2015-05-06 2015-05-04 1.300 1,147,900 +4,000 0.20% 1,492,270
2015-05-05 2015-04-30 1.275 1,143,900 +20,000 0.20% 1,458,472
2015-05-04 2015-04-29 1.325 1,123,900 +116,000 0.19% 1,489,168
2015-04-30 2015-04-28 1.300 1,007,900 -84,000 0.17% 1,310,270
2015-04-29 2015-04-27 1.400 1,091,900 +140,000 0.19% 1,528,660
2015-04-28 2015-04-24 1.375 951,900 -98,000 0.16% 1,308,862
2015-04-27 2015-04-23 1.450 1,049,900 +108,000 0.18% 1,522,355
2015-04-24 2015-04-22 1.400 941,900 +72,000 0.16% 1,318,660
2015-04-23 2015-04-21 1.450 869,900 +28,000 0.15% 1,261,355
2015-04-22 2015-04-20 1.450 841,900 -76,000 0.14% 1,220,755
2015-04-21 2015-04-17 1.400 917,900 -260,000 0.16% 1,285,060
2015-04-15 2015-04-13 1.375 1,177,900 +118,000 0.20% 1,619,612
2015-04-14 2015-04-10 1.375 1,059,900 +30,000 0.18% 1,457,362
2015-04-13 2015-04-09 1.425 1,029,900 -20,000 0.18% 1,467,607
2015-04-09 2015-04-02 1.550 1,049,900 +2,000 0.18% 1,627,345
2015-04-08 2015-04-01 1.550 1,047,900 +12,000 0.18% 1,624,245
2015-03-31 2015-03-27 1.475 1,035,900 +9,500 0.18% 1,527,952
2015-03-17 2015-03-13 1.750 1,026,400 -240,000 0.18% 1,796,200
2015-03-16 2015-03-12 1.775 1,266,400 -5,000 0.22% 2,247,860
2015-03-11 2015-03-09 1.825 1,271,400 +260,000 0.22% 2,320,305
2015-03-09 2015-03-05 1.825 1,011,400 +120,000 0.17% 1,845,805
2015-02-23 2015-02-16 1.700 891,400 +10,000 0.15% 1,515,380
2015-02-11 2015-02-09 1.900 881,400 -69,500 0.15% 1,674,660
2015-02-10 2015-02-06 1.775 950,900 +20,000 0.16% 1,687,848
2015-01-27 2015-01-23 1.975 930,900 +2,000 0.16% 1,838,528
2015-01-16 2015-01-14 1.975 928,900 -4,000 0.16% 1,834,578
2015-01-06 2015-01-02 2.075 932,900 -46,000 0.16% 1,935,767
2015-01-05 2014-12-31 2.050 978,900 -2,000 0.17% 2,006,745
2014-12-29 2014-12-22 2.000 980,900 +46,000 0.17% 1,961,800
2014-12-11 2014-12-09 1.825 934,900 -20,000 0.16% 1,706,192
2014-12-05 2014-12-03 2.025 954,900 -50,000 0.16% 1,933,673
2014-11-28 2014-11-26 2.100 1,004,900 +10,000 0.17% 2,110,290
2014-11-25 2014-11-21 2.125 994,900 +20,000 0.17% 2,114,162
2014-11-24 2014-11-20 2.175 974,900 +12,000 0.17% 2,120,408
2014-11-17 2014-11-13 2.300 962,900 -66,000 0.17% 2,214,670
2014-11-14 2014-11-12 2.325 1,028,900 +116,000 0.18% 2,392,192
2014-11-13 2014-11-11 2.350 912,900 -32,000 0.16% 2,145,315
2014-11-12 2014-11-10 2.200 944,900 -80,000 0.16% 2,078,780
2014-11-04 2014-10-31 2.175 1,024,900 +4,000 0.18% 2,229,158
2014-11-03 2014-10-30 2.150 1,020,900 +12,000 0.18% 2,194,935
2014-10-30 2014-10-28 2.150 1,008,900 +20,000 0.17% 2,169,135
2014-10-29 2014-10-27 2.125 988,900 +76,000 0.17% 2,101,412
2014-10-28 2014-10-24 2.350 912,900 +20,000 0.16% 2,145,315
2014-10-27 2014-10-23 2.375 892,900 -2,000 0.15% 2,120,638
2014-10-23 2014-10-21 2.300 894,900 -32,000 0.15% 2,058,270
2014-10-16 2014-10-14 2.175 926,900 +4,000 0.16% 2,016,007
2014-10-13 2014-10-09 2.000 922,900 +292,000 0.16% 1,845,800
2014-10-08 2014-10-06 2.125 630,900 +4,000 0.11% 1,340,662
2014-10-06 2014-09-30 2.150 626,900 +38,000 0.11% 1,347,835
2014-10-03 2014-09-29 2.150 588,900 +10,000 0.10% 1,266,135
2014-09-30 2014-09-26 2.250 578,900 -196,000 0.10% 1,302,525
2014-09-29 2014-09-25 2.325 774,900 -40,000 0.13% 1,801,643
2014-09-26 2014-09-24 2.300 814,900 +54,000 0.14% 1,874,270
2014-09-23 2014-09-19 2.250 760,900 -206,000 0.13% 1,712,025
2014-09-22 2014-09-18 2.250 966,900 +20,000 0.17% 2,175,525
2014-09-18 2014-09-16 2.175 946,900 -30,000 0.16% 2,059,507
2014-09-15 2014-09-11 2.475 976,900 -154,000 0.17% 2,417,828
2014-09-12 2014-09-10 2.550 1,130,900 +200,000 0.19% 2,883,795
2014-09-11 2014-09-08 2.600 930,900 -16,000 0.16% 2,420,340
2014-09-10 2014-09-05 2.550 946,900 -200,000 0.16% 2,414,595
2014-09-08 2014-09-04 2.475 1,146,900 -140,000 0.20% 2,838,578
2014-09-05 2014-09-03 2.375 1,286,900 -66,000 0.22% 3,056,388
2014-09-04 2014-09-02 2.300 1,352,900 -12,000 0.23% 3,111,670
2014-09-03 2014-09-01 2.075 1,364,900 -190,000 0.23% 2,832,167
2014-09-02 2014-08-29 1.925 1,554,900 +134,000 0.27% 2,993,182
2014-09-01 2014-08-28 2.150 1,420,900 -20,000 0.24% 3,054,935
2014-08-29 2014-08-27 2.125 1,440,900 -32,000 0.25% 3,061,912
2014-08-28 2014-08-26 2.275 1,472,900 -98,000 0.25% 3,350,848
2014-08-27 2014-08-25 2.025 1,570,900 -198,000 0.27% 3,181,073
2014-08-26 2014-08-22 1.700 1,768,900 -368,500 0.30% 3,007,130
2014-08-25 2014-08-21 1.625 2,137,400 -374,000 0.37% 3,473,275
2014-08-22 2014-08-20 1.475 2,511,400 -140,000 0.43% 3,704,315
2014-08-21 2014-08-19 1.145 2,651,400 -60,000 0.46% 3,035,853
2014-08-18 2014-08-14 1.325 2,711,400 -178,550 0.47% 3,592,605
2014-08-15 2014-08-13 1.015 2,889,950 -40,000 0.50% 2,933,299
2014-08-14 2014-08-12 1.040 2,929,950 -470,000 0.50% 3,047,148
2014-08-13 2014-08-11 0.920 3,399,950 +40,000 0.58% 3,127,954
2014-08-11 2014-08-07 0.885 3,359,950 -20,250 0.58% 2,973,556
2014-08-08 2014-08-06 0.895 3,380,200 -4,000 0.58% 3,025,279
2014-08-05 2014-08-01 0.890 3,384,200 +100,000 0.58% 3,011,938
2014-08-04 2014-07-31 0.900 3,284,200 -6,000 0.57% 2,955,780
2014-08-01 2014-07-30 0.890 3,290,200 +20,000 0.57% 2,928,278
2014-07-31 2014-07-29 0.865 3,270,200 -60,000 0.56% 2,828,723
2014-07-30 2014-07-28 0.850 3,330,200 +80,000 0.57% 2,830,670
2014-07-29 2014-07-25 0.870 3,250,200 +120,000 0.56% 2,827,674
2014-07-24 2014-07-22 0.955 3,130,200 -330,000 0.54% 2,989,341
2014-07-23 2014-07-21 0.805 3,460,200 +26,000 0.60% 2,785,461
2014-07-22 2014-07-18 0.830 3,434,200 +270,000 0.59% 2,850,386
2014-07-21 2014-07-17 0.875 3,164,200 +244,000 0.54% 2,768,675
2014-07-18 2014-07-16 0.935 2,920,200 -24,000 0.50% 2,730,387
2014-07-17 2014-07-15 1.015 2,944,200 -369,000 0.51% 2,988,363
2014-06-25 2014-06-23 0.735 3,313,200 +94,000 0.57% 2,435,202
2014-06-24 2014-06-20 0.750 3,219,200 +86,000 0.55% 2,414,400
2014-06-23 2014-06-19 0.725 3,133,200 +200,000 0.54% 2,271,570
2014-06-20 2014-06-18 0.740 2,933,200 -6,500 0.50% 2,170,568
2014-06-19 2014-06-17 0.725 2,939,700 +80,000 0.51% 2,131,282
2014-06-18 2014-06-16 0.740 2,859,700 +120,000 0.49% 2,116,178
2014-06-13 2014-06-11 0.730 2,739,700 +44,000 0.47% 1,999,981
2014-06-12 2014-06-10 0.730 2,695,700 +28,000 0.46% 1,967,861
2014-06-11 2014-06-09 0.715 2,667,700 +90,000 0.46% 1,907,406
2014-06-10 2014-06-06 0.695 2,577,700 +38,000 0.44% 1,791,502
2014-04-15 2014-04-11 0.765 2,539,700 +200,000 0.46% 1,942,870
2014-04-04 2014-04-02 0.740 2,339,700 -20,000 0.53% 1,731,378
2014-03-28 2014-03-26 0.750 2,359,700 +20,000 0.62% 1,769,775
2014-03-27 2014-03-25 0.745 2,339,700 -100,000 0.61% 1,743,076
2014-03-19 2014-03-17 0.795 2,439,700 -20,000 0.64% 1,939,562
2014-03-18 2014-03-14 0.775 2,459,700 +20,000 0.65% 1,906,268
2014-03-14 2014-03-12 0.775 2,439,700 -1,000 0.64% 1,890,768
2014-02-20 2014-02-18 0.800 2,440,700 +18,000 0.64% 1,952,560
2014-02-19 2014-02-17 0.820 2,422,700 +14,000 0.64% 1,986,614
2014-02-18 2014-02-14 0.835 2,408,700 -6,000 0.63% 2,011,265
2014-02-13 2014-02-11 0.840 2,414,700 -20,000 0.63% 2,028,348
2014-02-04 2014-01-28 0.820 2,434,700 +100,000 0.64% 1,996,454
2014-01-23 2014-01-21 0.800 2,334,700 -20,000 0.61% 1,867,760
2014-01-22 2014-01-20 0.825 2,354,700 +100,000 0.62% 1,942,628
2014-01-08 2014-01-06 0.870 2,254,700 -60,000 0.59% 1,961,589
2014-01-03 2013-12-31 0.890 2,314,700 +200,000 0.61% 2,060,083
2013-12-23 2013-12-19 0.900 2,114,700 +182,000 0.55% 1,903,230
2013-12-18 2013-12-16 0.850 1,932,700 +20,000 0.51% 1,642,795
2013-12-17 2013-12-13 0.865 1,912,700 +100,000 0.50% 1,654,486
2013-12-10 2013-12-06 0.915 1,812,700 -30,000 0.48% 1,658,620
2013-12-09 2013-12-05 0.935 1,842,700 -46,000 0.48% 1,722,924
2013-12-05 2013-12-03 0.880 1,888,700 -4,000 0.50% 1,662,056
2013-11-28 2013-11-26 0.860 1,892,700 -80,000 0.50% 1,627,722
2013-11-27 2013-11-25 0.890 1,972,700 +16,000 0.52% 1,755,703
2013-11-26 2013-11-22 0.920 1,956,700 +100,000 0.51% 1,800,164
2013-11-21 2013-11-19 0.920 1,856,700 +52,000 0.49% 1,708,164
2013-11-20 2013-11-18 0.895 1,804,700 +8,000 0.47% 1,615,206
2013-11-19 2013-11-15 0.910 1,796,700 +20,000 0.47% 1,634,997
2013-11-15 2013-11-13 0.915 1,776,700 +6,000 0.47% 1,625,680
2013-11-14 2013-11-12 0.995 1,770,700 -48,000 0.46% 1,761,847
2013-11-13 2013-11-11 0.815 1,818,700 +20,000 0.48% 1,482,240
2013-11-07 2013-11-05 0.785 1,798,700 +120,000 0.47% 1,411,980
2013-11-01 2013-10-30 0.825 1,678,700 +80,000 0.44% 1,384,928
2013-10-30 2013-10-28 0.835 1,598,700 +76,000 0.42% 1,334,915
2013-10-29 2013-10-25 0.880 1,522,700 +228,000 0.40% 1,339,976
2013-10-28 2013-10-24 1.045 1,294,700 +49,500 0.34% 1,352,962
2013-10-25 2013-10-23 1.200 1,245,200 -164,000 0.33% 1,494,240
2013-10-24 2013-10-22 0.930 1,409,200 +118,000 0.37% 1,310,556
2013-10-23 2013-10-21 0.755 1,291,200 -10,000 0.34% 974,856
2013-10-22 2013-10-18 0.735 1,301,200 -32,000 0.34% 956,382
2013-10-17 2013-10-15 0.715 1,333,200 +40,000 0.35% 953,238
2013-10-15 2013-10-10 0.640 1,293,200 +40,000 0.34% 827,648
2013-10-10 2013-10-08 0.630 1,253,200 -20,000 0.33% 789,516
2013-09-26 2013-09-24 0.605 1,273,200 +20,000 0.33% 770,286
2013-09-23 2013-09-18 0.620 1,253,200 -20,000 0.33% 776,984
2013-09-10 2013-09-06 0.605 1,273,200 +20,000 0.33% 770,286
2013-09-06 2013-09-04 0.665 1,253,200 -6,000 0.33% 833,378
2013-09-05 2013-09-03 0.635 1,259,200 +6,000 0.33% 799,592
2013-09-04 2013-09-02 0.640 1,253,200 +40,000 0.33% 802,048
2013-08-06 2013-08-02 0.640 1,213,200 +40,000 0.32% 776,448
2013-07-24 2013-07-22 0.600 1,173,200 +1,500 0.31% 703,920
2013-07-19 2013-07-17 0.640 1,171,700 +750 0.31% 749,888
2013-07-16 2013-07-12 0.620 1,170,950 -500 0.31% 725,989
2013-05-27 2013-05-23 0.650 1,171,450 -4,000 0.31% 761,442
2013-05-23 2013-05-21 0.665 1,175,450 +30,000 0.31% 781,674
2013-05-22 2013-05-20 0.690 1,145,450 +30,000 0.30% 790,361
2013-05-15 2013-05-13 0.695 1,115,450 -36,000 0.29% 775,238
2013-05-14 2013-05-10 0.705 1,151,450 +20,000 0.30% 811,772
2013-03-18 2013-03-14 0.690 1,131,450 +10,000 0.30% 780,701
2013-03-12 2013-03-08 0.715 1,121,450 -72,000 0.29% 801,837
2013-03-05 2013-03-01 0.795 1,193,450 -30,000 0.31% 948,793
2013-03-04 2013-02-28 0.840 1,223,450 +122,000 0.32% 1,027,698
2013-02-08 2013-02-06 0.700 1,101,450 -20,000 0.29% 771,015
2013-01-29 2013-01-25 0.715 1,121,450 +120,000 0.29% 801,837
2013-01-28 2013-01-24 0.720 1,001,450 +8,000 0.26% 721,044
2013-01-25 2013-01-23 0.725 993,450 +92,000 0.26% 720,251
2013-01-22 2013-01-18 0.740 901,450 +34,000 0.24% 667,073
2013-01-21 2013-01-17 0.715 867,450 +86,000 0.23% 620,227
2013-01-10 2013-01-08 0.765 781,450 -20,000 0.20% 597,809
2013-01-08 2013-01-04 0.685 801,450 +20,000 0.21% 548,993
2012-11-29 2012-11-27 0.635 781,450 -280 0.20% 496,221
2012-11-07 2012-11-05 0.715 781,730 +800 0.21% 558,937
2012-11-05 2012-11-01 0.685 780,930 -65,640 0.20% 534,937
2012-11-01 2012-10-30 0.680 846,570 -15,000 0.22% 575,668
2012-10-31 2012-10-29 0.710 861,570 -1,500 0.23% 611,715
2012-10-30 2012-10-26 0.710 863,070 -2,593,210 0.23% 612,780
2012-10-15 2012-10-11 0.820 3,456,280 +2,592,210 0.91% 2,834,150
2012-10-03 2012-09-27 0.840 864,070 -4,830 0.23% 725,819
2012-09-20 2012-09-18 0.920 868,900 +2,000 0.23% 799,388
2012-09-18 2012-09-14 0.980 866,900 -19,500 0.23% 849,562
2012-09-17 2012-09-13 1.020 886,400 +20,500 0.23% 904,128
2012-09-14 2012-09-12 0.960 865,900 -5,000 0.23% 831,264
2012-08-24 2012-08-22 0.800 870,900 +5,000 0.23% 696,720
2012-08-22 2012-08-20 1.000 865,900 -36,750 0.23% 865,900
2012-08-20 2012-08-16 1.400 902,650 +2,500 0.24% 1,263,710
2012-08-15 2012-08-13 1.140 900,150 +5,000 0.24% 1,026,171
2012-08-10 2012-08-08 1.240 895,150 -5,000 0.23% 1,109,986
2012-08-08 2012-08-06 1.200 900,150 -25,000 0.24% 1,080,180
2012-08-07 2012-08-03 1.080 925,150 +5,000 0.24% 999,162
2012-08-06 2012-08-02 1.100 920,150 -500 0.24% 1,012,165
2012-07-30 2012-07-26 1.460 920,650 -10,000 0.24% 1,344,149
2012-07-26 2012-07-24 0.740 930,650 -35,000 0.24% 688,681
2012-07-24 2012-07-20 0.820 965,650 +45,000 0.25% 791,833
2012-07-11 2012-07-09 0.760 920,650 -15,000 0.24% 699,694
2012-07-10 2012-07-06 0.840 935,650 +15,000 0.25% 785,946
2012-06-08 2012-06-06 1.320 920,650 -250 0.24% 1,215,258
2012-06-05 2012-06-01 1.480 920,900 -5,000 0.24% 1,362,932
2012-06-04 2012-05-31 1.480 925,900 -8,500 0.24% 1,370,332
2012-06-01 2012-05-30 1.600 934,400 -27,500 0.25% 1,495,040
2012-05-31 2012-05-29 1.680 961,900 +38,500 0.25% 1,615,992
2012-05-29 2012-05-25 1.600 923,400 -51,500 0.24% 1,477,440
2012-05-28 2012-05-24 1.720 974,900 +8,500 0.26% 1,676,828
2012-05-25 2012-05-23 1.740 966,400 +13,000 0.25% 1,681,536
2012-05-24 2012-05-22 1.740 953,400 -20,000 0.25% 1,658,916
2012-05-23 2012-05-21 1.660 973,400 +50,000 0.26% 1,615,844
2012-05-17 2012-05-15 1.580 923,400 -70,500 0.24% 1,458,972
2012-05-16 2012-05-14 1.140 993,900 -8,500 0.26% 1,133,046
2012-05-15 2012-05-11 1.400 1,002,400 +50,500 0.26% 1,403,360
2012-05-11 2012-05-09 1.960 951,900 +10,000 0.25% 1,865,724
2012-05-09 2012-05-07 1.720 941,900 +1,000 0.25% 1,620,068
2012-05-07 2012-05-03 2.300 940,900 -17,500 0.25% 2,164,070
2012-05-04 2012-05-02 2.420 958,400 +2,500 0.25% 2,319,328
2012-05-03 2012-04-30 2.780 955,900 -8,500 0.25% 2,657,402
2012-05-02 2012-04-27 2.740 964,400 -7,500 0.25% 2,642,456
2012-04-30 2012-04-26 2.740 971,900 -9,000 0.25% 2,663,006
2012-04-26 2012-04-24 2.980 980,900 -2,500 0.26% 2,923,082
2012-04-23 2012-04-19 2.980 983,400 +5,000 0.26% 2,930,532
2012-04-20 2012-04-18 3.040 978,400 +11,000 0.26% 2,974,336
2012-04-19 2012-04-17 3.080 967,400 +30,500 0.25% 2,979,592
2012-04-10 2012-04-03 2.820 936,900 -12,000 0.25% 2,642,058
2012-04-02 2012-03-29 3.040 948,900 +23,500 0.25% 2,884,656
2012-03-26 2012-03-22 3.220 925,400 -5,000 0.41% 2,979,788
2012-03-22 2012-03-20 3.460 930,400 +30,000 0.41% 3,219,184
2012-03-21 2012-03-19 3.660 900,400 -156,000 0.39% 3,295,464
2012-03-20 2012-03-16 3.940 1,056,400 +60,000 0.46% 4,162,216
2012-03-16 2012-03-14 4.180 996,400 +15,500 0.44% 4,164,952
2012-03-15 2012-03-13 3.920 980,900 +18,000 0.43% 3,845,128
2012-03-14 2012-03-12 3.920 962,900 +27,000 0.42% 3,774,568
2012-03-09 2012-03-07 3.940 935,900 +45,000 0.41% 3,687,446
2012-03-08 2012-03-06 4.020 890,900 -50,000 0.39% 3,581,418
2012-03-06 2012-03-02 4.300 940,900 +32,500 0.41% 4,045,870
2012-03-05 2012-03-01 4.340 908,400 -143,500 0.40% 3,942,456
2012-03-02 2012-02-29 4.000 1,051,900 +67,500 0.46% 4,207,600
2012-03-01 2012-02-28 4.000 984,400 +125,000 0.43% 3,937,600
2012-02-29 2012-02-27 3.980 859,400 -25,000 0.38% 3,420,412
2012-02-28 2012-02-24 3.820 884,400 +25,000 0.39% 3,378,408
2012-02-20 2012-02-16 3.600 859,400 +9,500 0.38% 3,093,840
2012-02-14 2012-02-10 3.900 849,900 -1,500 0.37% 3,314,610
2012-02-09 2012-02-07 3.640 851,400 +10,000 0.37% 3,099,096
2012-02-08 2012-02-06 3.420 841,400 +1,500 0.37% 2,877,588
2012-02-01 2012-01-30 3.200 839,900 +70,000 0.37% 2,687,680
2012-01-27 2012-01-20 3.040 769,900 -2,500 0.34% 2,340,496
2011-10-24 2011-10-20 3.380 772,400 -10,500 0.34% 2,610,712
2011-10-19 2011-10-17 3.720 782,900 +7,000 0.34% 2,912,388
2011-10-18 2011-10-14 3.600 775,900 +3,500 0.34% 2,793,240
2011-10-17 2011-10-13 3.760 772,400 +5,000 0.34% 2,904,224
2011-10-13 2011-10-11 3.200 767,400 -100,000 0.34% 2,455,680
2011-10-11 2011-10-07 2.980 867,400 -17,500 0.38% 2,584,852
2011-10-10 2011-10-06 3.200 884,900 -5,000 0.39% 2,831,680
2011-10-07 2011-10-04 3.060 889,900 -72,000 0.39% 2,723,094
2011-10-06 2011-10-03 2.620 961,900 -30,500 0.42% 2,520,178
2011-10-03 2011-09-28 3.660 992,400 -15,000 0.43% 3,632,184
2011-09-28 2011-09-26 3.800 1,007,400 -500 0.44% 3,828,120
2011-09-26 2011-09-22 4.400 1,007,900 -45,060 0.44% 4,434,760
2011-09-19 2011-09-15 5.000 1,052,960 -21,000 0.46% 5,264,800
2011-09-06 2011-09-02 5.300 1,073,960 -500 0.47% 5,691,988
2011-08-17 2011-08-15 5.700 1,074,460 -16,000 0.47% 6,124,422
2011-08-16 2011-08-12 5.700 1,090,460 -30,000 0.48% 6,215,622
2011-08-15 2011-08-11 5.100 1,120,460 -2,500 0.49% 5,714,346
2011-08-12 2011-08-10 5.000 1,122,960 +5,500 0.49% 5,614,800
2011-08-04 2011-08-02 5.700 1,117,460 -2,000 0.49% 6,369,522
2011-08-03 2011-08-01 5.800 1,119,460 -6,000 0.49% 6,492,868
2011-08-02 2011-07-29 5.900 1,125,460 -13,000 0.49% 6,640,214
2011-07-29 2011-07-27 5.900 1,138,460 +2,000 0.50% 6,716,914
2011-07-28 2011-07-26 5.800 1,136,460 -3,500 0.50% 6,591,468
2011-07-26 2011-07-22 5.900 1,139,960 +500 0.50% 6,725,764
2011-07-19 2011-07-15 6.200 1,139,460 +500 0.50% 7,064,652
2011-07-12 2011-07-08 6.500 1,138,960 +2,000 0.50% 7,403,240
2011-07-08 2011-07-06 6.300 1,136,960 -10,851,040 0.50% 7,162,848
2011-06-23 2011-06-21 5.200 11,988,000 +10,789,200 5.25% 62,337,600
2011-06-17 2011-06-15 4.800 1,198,800 -2,500 0.53% 5,754,240
2011-06-16 2011-06-14 4.800 1,201,300 +12,500 0.53% 5,766,240
2011-06-14 2011-06-10 5.200 1,188,800 -5,000 0.52% 6,181,760
2011-06-13 2011-06-09 5.200 1,193,800 -1,850 0.52% 6,207,760
2011-06-10 2011-06-08 5.600 1,195,650 -15,000 0.52% 6,695,640
2011-06-09 2011-06-07 5.600 1,210,650 +6,500 0.53% 6,779,640
2011-06-07 2011-06-02 5.800 1,204,150 +4,500 0.53% 6,984,070
2011-05-25 2011-05-23 6.200 1,199,650 +500 0.53% 7,437,830
2011-05-24 2011-05-20 6.600 1,199,150 -200 0.53% 7,914,390
2011-05-19 2011-05-17 6.600 1,199,350 -4,250 0.53% 7,915,710
2011-05-18 2011-05-16 7.200 1,203,600 -3,500 0.53% 8,665,920
2011-05-17 2011-05-13 6.800 1,207,100 -15,930 0.53% 8,208,280
2011-05-16 2011-05-12 7.000 1,223,030 -1,000 0.54% 8,561,210
2011-05-13 2011-05-11 7.000 1,224,030 +97,000 0.54% 8,568,210
2011-05-12 2011-05-09 7.000 1,127,030 -14,300 0.49% 7,889,210
2011-05-11 2011-05-06 6.600 1,141,330 +14,500 0.50% 7,532,778
2011-05-06 2011-05-04 6.000 1,126,830 +11,000 0.49% 6,760,980
2011-05-05 2011-05-03 6.800 1,115,830 +15,000 0.49% 7,587,644
2011-05-04 2011-04-29 6.800 1,100,830 +5,000 0.48% 7,485,644
2011-05-03 2011-04-28 6.800 1,095,830 -20,500 0.48% 7,451,644
2011-04-29 2011-04-27 6.800 1,116,330 +137,000 0.49% 7,591,044
2011-04-28 2011-04-26 7.400 979,330 -99,000 0.43% 7,247,042
2011-04-27 2011-04-21 7.600 1,078,330 -16,510 0.47% 8,195,308
2011-04-26 2011-04-20 7.600 1,094,840 +21,650 0.48% 8,320,784
2011-04-21 2011-04-19 7.400 1,073,190 -148,500 0.47% 7,941,606
2011-04-20 2011-04-18 6.600 1,221,690 +77,500 0.54% 8,063,154
2011-04-19 2011-04-15 7.000 1,144,190 +19,000 0.50% 8,009,330
2011-04-18 2011-04-14 7.000 1,125,190 -358,070 0.49% 7,876,330
2011-04-15 2011-04-13 6.400 1,483,260 +48,500 0.65% 9,492,864
2011-04-14 2011-04-12 6.800 1,434,760 +29,000 0.63% 9,756,368
2011-04-13 2011-04-11 6.400 1,405,760 -15,550 0.62% 8,996,864
2011-04-12 2011-04-08 6.200 1,421,310 -92,700 0.62% 8,812,122
2011-04-11 2011-04-07 5.800 1,514,010 +12,500 0.66% 8,781,258
2011-04-07 2011-04-04 5.800 1,501,510 -5,500 0.66% 8,708,758
2011-04-06 2011-04-01 5.800 1,507,010 +85,700 0.66% 8,740,658
2011-04-04 2011-03-31 5.800 1,421,310 +138,600 0.62% 8,243,598
2011-04-01 2011-03-30 5.400 1,282,710 +26,300 0.56% 6,926,634
2011-03-31 2011-03-29 5.600 1,256,410 -56,750 0.55% 7,035,896
2011-03-30 2011-03-28 5.200 1,313,160 +1,000 0.58% 6,828,432
2011-03-29 2011-03-25 5.000 1,312,160 +17,100 0.57% 6,560,800
2011-03-28 2011-03-24 5.200 1,295,060 +90,730 0.57% 6,734,312
2011-03-25 2011-03-23 5.000 1,204,330 -4,000 0.53% 6,021,650
2011-03-24 2011-03-22 4.600 1,208,330 +870 0.53% 5,558,318
2011-03-23 2011-03-21 4.400 1,207,460 +11,300 0.53% 5,312,824
2011-03-22 2011-03-18 4.200 1,196,160 +9,500 0.52% 5,023,872
2011-03-21 2011-03-17 4.200 1,186,660 -1,000 0.52% 4,983,972
2011-03-17 2011-03-15 4.200 1,187,660 +22,500 0.52% 4,988,172
2011-03-15 2011-03-11 4.400 1,165,160 -6,000 0.51% 5,126,704
2011-03-14 2011-03-10 4.400 1,171,160 -14,150 0.51% 5,153,104
2011-03-11 2011-03-09 4.200 1,185,310 -15,000 0.52% 4,978,302
2011-03-10 2011-03-08 4.200 1,200,310 +15,000 0.53% 5,041,302
2011-03-08 2011-03-04 4.200 1,185,310 +5,000 0.52% 4,978,302
2011-03-07 2011-03-03 4.000 1,180,310 -60,000 0.52% 4,721,240
2011-02-23 2011-02-21 4.400 1,240,310 +40,000 0.54% 5,457,364
2011-02-22 2011-02-18 4.400 1,200,310 -9,000 0.53% 5,281,364
2011-02-21 2011-02-17 4.200 1,209,310 +20,000 0.53% 5,079,102
2011-02-18 2011-02-16 4.200 1,189,310 +220 0.52% 4,995,102
2011-02-17 2011-02-15 4.200 1,189,090 +2,500 0.52% 4,994,178
2011-02-16 2011-02-14 4.400 1,186,590 +15,000 0.52% 5,220,996
2011-02-15 2011-02-11 4.400 1,171,590 -19,560 0.51% 5,154,996
2011-02-14 2011-02-10 4.400 1,191,150 -2,500 0.52% 5,241,060
2011-02-11 2011-02-09 4.200 1,193,650 +4,540 0.52% 5,013,330
2011-02-10 2011-02-08 4.400 1,189,110 +45,000 0.52% 5,232,084
2011-02-09 2011-02-07 4.600 1,144,110 +96,500 0.50% 5,262,906
2011-01-17 2011-01-13 4.200 1,047,610 -2,500 0.46% 4,399,962
2011-01-10 2011-01-06 3.800 1,050,110 +25,000 0.46% 3,990,418
2011-01-06 2011-01-04 4.000 1,025,110 -1,750 0.45% 4,100,440
2011-01-04 2010-12-31 4.000 1,026,860 +25,000 0.45% 4,107,440
2010-12-30 2010-12-28 4.200 1,001,860 -900 0.44% 4,207,812
2010-12-23 2010-12-21 4.000 1,002,760 -30,000 0.44% 4,011,040
2010-12-22 2010-12-20 3.800 1,032,760 +30,000 0.45% 3,924,488
2010-12-16 2010-12-14 3.800 1,002,760 -50,000 0.44% 3,810,488
2010-12-07 2010-12-03 3.600 1,052,760 -50,000 0.46% 3,789,936
2010-11-18 2010-11-16 3.600 1,102,760 -31,500 0.48% 3,969,936
2010-11-15 2010-11-11 3.800 1,134,260 +1,300 0.50% 4,310,188
2010-11-11 2010-11-09 3.800 1,132,960 +10,000 0.50% 4,305,248
2010-11-09 2010-11-05 3.800 1,122,960 -50,000 0.49% 4,267,248
2010-11-05 2010-11-03 3.800 1,172,960 -50,000 0.51% 4,457,248
2010-11-01 2010-10-28 4.000 1,222,960 -3,000 0.54% 4,891,840
2010-10-28 2010-10-26 4.000 1,225,960 +1,750 0.54% 4,903,840
2010-10-25 2010-10-21 4.000 1,224,210 +25,000 0.54% 4,896,840
2010-10-22 2010-10-20 4.200 1,199,210 +3,000 0.53% 5,036,682
2010-10-21 2010-10-19 4.400 1,196,210 +2,500 0.52% 5,263,324
2010-10-20 2010-10-18 4.000 1,193,710 -54,390 0.52% 4,774,840
2010-10-19 2010-10-15 4.000 1,248,100 +204,140 0.55% 4,992,400
2010-09-29 2010-09-27 3.600 1,043,960 -7,500 0.46% 3,758,256
2010-09-27 2010-09-22 3.800 1,051,460 +10,000 0.46% 3,995,548
2010-09-24 2010-09-21 4.000 1,041,460 -1,000 0.46% 4,165,840
2010-09-17 2010-09-15 3.800 1,042,460 +102,500 0.46% 3,961,348
2010-09-15 2010-09-13 3.600 939,960 -300 0.41% 3,383,856
2010-09-14 2010-09-10 3.600 940,260 -100 0.41% 3,384,936
2010-09-08 2010-09-06 3.600 940,360 +2,500 0.41% 3,385,296
2010-08-04 2010-08-02 4.400 937,860 +500 0.53% 4,126,584
2010-08-03 2010-07-30 4.200 937,360 -5,000 0.53% 3,936,912
2010-08-02 2010-07-29 4.000 942,360 +16,000 0.53% 3,769,440
2010-07-30 2010-07-28 3.800 926,360 +6,300 0.53% 3,520,168
2010-07-16 2010-07-14 3.800 920,060 +20,000 0.52% 3,496,228
2010-07-08 2010-07-06 3.600 900,060 +25,000 0.51% 3,240,216
2010-06-29 2010-06-25 3.800 875,060 -5,000 0.50% 3,325,228
2010-06-24 2010-06-22 3.800 880,060 +10,000 0.50% 3,344,228
2010-06-15 2010-06-11 4.000 870,060 +5,000 0.49% 3,480,240
2010-06-14 2010-06-10 4.400 865,060 +10,000 0.49% 3,806,264
2010-06-11 2010-06-09 5.200 855,060 +9,900 0.49% 4,446,312
2010-05-31 2010-05-27 4.200 845,160 -20,930 0.48% 3,549,672
2010-05-27 2010-05-25 3.600 866,090 +15,000 0.49% 3,117,924
2010-05-26 2010-05-24 3.800 851,090 +4,000 0.61% 3,234,142
2010-05-25 2010-05-20 3.200 847,090 -7,500 0.61% 2,710,688
2010-05-14 2010-05-12 4.200 854,590 -2,420 0.61% 3,589,278
2010-05-12 2010-05-10 4.400 857,010 +93,500 0.62% 3,770,844
2010-05-10 2010-05-06 4.400 763,510 +149,500 0.55% 3,359,444
2010-05-07 2010-05-05 4.800 614,010 -8,500 0.44% 2,947,248
2010-05-06 2010-05-04 5.000 622,510 -2,000 0.49% 3,112,550
2010-05-05 2010-05-03 5.200 624,510 +63,360 0.49% 3,247,452
2010-05-03 2010-04-29 5.400 561,150 +4,250 0.44% 3,030,210
2010-04-29 2010-04-27 5.800 556,900 +10,000 0.44% 3,230,020
2010-04-28 2010-04-26 5.800 546,900 +251,000 0.43% 3,172,020
2010-04-23 2010-04-21 5.800 295,900 -5,000 0.23% 1,716,220
2010-04-22 2010-04-20 5.800 300,900 -2,500 0.24% 1,745,220
2010-04-21 2010-04-19 5.600 303,400 -58,160 0.24% 1,699,040
2010-04-20 2010-04-16 5.800 361,560 -500 0.29% 2,097,048
2010-04-19 2010-04-15 5.800 362,060 -1,500 0.29% 2,099,948
2010-04-16 2010-04-14 6.000 363,560 +3,500 0.29% 2,181,360
2010-04-15 2010-04-13 6.200 360,060 +38,660 0.29% 2,232,372
2010-04-13 2010-04-09 6.200 321,400 +4,000 0.25% 1,992,680
2010-04-12 2010-04-08 6.400 317,400 +22,500 0.25% 2,031,360
2010-04-09 2010-04-07 6.000 294,900 +9,500 0.23% 1,769,400
2010-04-08 2010-04-01 5.800 285,400 -4,500 0.23% 1,655,320
2010-04-01 2010-03-30 5.600 289,900 -45,000 0.23% 1,623,440
2010-03-31 2010-03-29 6.000 334,900 +54,500 0.27% 2,009,400
2010-03-30 2010-03-26 6.000 280,400 -8,000 0.22% 1,682,400
2010-03-29 2010-03-25 6.400 288,400 +14,000 0.23% 1,845,760
2010-03-26 2010-03-24 5.800 274,400 +8,000 0.22% 1,591,520
2010-03-24 2010-03-22 5.800 266,400 +5,000 0.21% 1,545,120
2010-03-23 2010-03-19 5.800 261,400 -25,000 0.21% 1,516,120
2010-03-22 2010-03-18 5.800 286,400 -5,000 0.23% 1,661,120
2010-03-19 2010-03-17 5.800 291,400 -10,000 0.23% 1,690,120
2010-03-18 2010-03-16 5.600 301,400 +1,000 0.24% 1,687,840
2010-03-17 2010-03-15 5.800 300,400 -37,500 0.24% 1,742,320
2010-03-16 2010-03-12 6.000 337,900 -44,000 0.27% 2,027,400
2010-03-12 2010-03-10 6.400 381,900 +3,000 0.30% 2,444,160
2010-03-11 2010-03-09 6.600 378,900 -7,500 0.30% 2,500,740
2010-03-10 2010-03-08 6.400 386,400 +10,000 0.31% 2,472,960
2010-03-09 2010-03-05 6.200 376,400 -26,090 0.30% 2,333,680
2010-03-08 2010-03-04 6.600 402,490 -3,910 0.32% 2,656,434
2010-03-05 2010-03-03 6.400 406,400 +32,500 0.32% 2,600,960
2010-03-03 2010-03-01 7.000 373,900 +5,000 0.30% 2,617,300
2010-03-02 2010-02-26 7.200 368,900 -5,000 0.29% 2,656,080
2010-02-25 2010-02-23 7.200 373,900 -5,000 0.30% 2,692,080
2010-02-24 2010-02-22 7.600 378,900 +5,000 0.31% 2,879,640
2010-02-22 2010-02-18 7.400 373,900 -4,000 0.30% 2,766,860
2010-02-12 2010-02-10 7.400 377,900 +500 0.31% 2,796,460
2010-02-10 2010-02-08 7.600 377,400 -1,800 0.31% 2,868,240
2010-02-09 2010-02-05 8.000 379,200 -20,000 0.31% 3,033,600
2010-02-04 2010-02-02 8.800 399,200 +5,000 0.32% 3,512,960
2010-02-03 2010-02-01 8.800 394,200 +38,000 0.32% 3,468,960
2010-02-02 2010-01-29 7.800 356,200 -750 0.29% 2,778,360
2010-02-01 2010-01-28 7.800 356,950 -3,750 0.29% 2,784,210
2010-01-29 2010-01-27 8.400 360,700 -3,750 0.30% 3,029,880
2010-01-28 2010-01-26 8.000 364,450 +5,000 0.30% 2,915,600
2010-01-25 2010-01-21 9.000 359,450 -5,000 0.30% 3,235,050
2010-01-20 2010-01-18 9.200 364,450 +44,000 0.30% 3,352,940
2010-01-19 2010-01-15 9.200 320,450 -3,000 0.27% 2,948,140
2010-01-18 2010-01-14 9.400 323,450 -2,500 0.27% 3,040,430
2010-01-15 2010-01-13 9.600 325,950 +5,000 0.27% 3,129,120
2010-01-14 2010-01-12 10.000 320,950 -2,000 0.27% 3,209,500
2010-01-13 2010-01-11 10.000 322,950 +1,000 0.27% 3,229,500
2010-01-07 2010-01-05 10.800 321,950 +17,000 0.46% 3,477,060
2009-12-22 2009-12-18 9.200 304,950 -2,500 0.46% 2,805,540
2009-12-21 2009-12-17 9.400 307,450 -34,500 0.47% 2,890,030
2009-12-18 2009-12-16 10.400 341,950 +20,000 0.52% 3,556,280
2009-12-17 2009-12-15 11.800 321,950 +6,300 0.49% 3,799,010
2009-12-16 2009-12-14 11.200 315,650 -6,000 0.48% 3,535,280
2009-12-15 2009-12-11 10.000 321,650 +20,000 0.49% 3,216,500
2009-12-14 2009-12-10 9.800 301,650 -143,260 0.46% 2,956,170
2009-12-07 2009-12-03 8.600 444,910 +5,000 0.68% 3,826,226
2009-12-04 2009-12-02 8.800 439,910 +20,000 0.67% 3,871,208
2009-12-03 2009-12-01 8.400 419,910 +94,000 0.64% 3,527,244
2009-12-02 2009-11-30 8.200 325,910 +1,910 0.50% 2,672,462
2009-11-30 2009-11-26 8.000 324,000 -200,000 0.49% 2,592,000
2009-11-27 2009-11-25 8.000 524,000 +40,560 0.81% 4,192,000
2009-11-26 2009-11-24 7.400 483,440 +7,500 0.75% 3,577,456
2009-11-25 2009-11-23 7.400 475,940 +19,500 0.73% 3,521,956
2009-11-24 2009-11-20 8.400 456,440 +3,500 0.70% 3,834,096
2009-11-23 2009-11-19 8.000 452,940 -107,930 0.70% 3,623,520
2009-11-20 2009-11-18 8.000 560,870 -5,000 0.87% 4,486,960
2009-11-18 2009-11-16 8.600 565,870 -7,500 0.87% 4,866,482
2009-11-17 2009-11-13 8.400 573,370 +27,850 0.89% 4,816,308
2009-11-16 2009-11-12 8.200 545,520 +500 0.84% 4,473,264
2009-11-13 2009-11-11 8.200 545,020 +111,500 0.84% 4,469,164
2009-11-10 2009-11-06 7.200 433,520 +5,000 0.67% 3,121,344
2009-11-09 2009-11-05 7.200 428,520 +25,000 0.66% 3,085,344
2009-11-06 2009-11-04 7.400 403,520 -5,000 0.62% 2,986,048
2009-11-05 2009-11-03 7.600 408,520 -76,000 0.63% 3,104,752
2009-11-03 2009-10-30 6.600 484,520 +5,000 0.75% 3,197,832
2009-11-02 2009-10-29 6.400 479,520 -25,000 0.74% 3,068,928
2009-10-30 2009-10-28 6.400 504,520 -5,000 0.78% 3,228,928
2009-10-29 2009-10-27 6.400 509,520 -95,000 0.79% 3,260,928
2009-10-23 2009-10-21 6.600 604,520 +5,000 0.93% 3,989,832
2009-10-22 2009-10-20 6.800 599,520 -7,500 0.93% 4,076,736
2009-10-21 2009-10-19 7.000 607,020 +5,000 0.94% 4,249,140
2009-10-20 2009-10-16 7.000 602,020 -2,500 0.93% 4,214,140
2009-10-19 2009-10-15 7.200 604,520 +2,000 0.93% 4,352,544
2009-10-09 2009-10-07 6.400 602,520 -300 0.93% 3,856,128
2009-10-07 2009-10-05 6.400 602,820 +5,000 0.93% 3,858,048
2009-10-06 2009-10-02 6.000 597,820 +5,000 0.92% 3,586,920
2009-10-05 2009-09-30 6.000 592,820 +11,000 0.92% 3,556,920
2009-10-02 2009-09-29 6.600 581,820 -85,000 0.90% 3,840,012
2009-09-30 2009-09-28 7.000 666,820 -31,730 1.03% 4,667,740
2009-09-29 2009-09-25 7.200 698,550 -1,000 1.08% 5,029,560
2009-09-25 2009-09-23 7.200 699,550 -11,000 1.08% 5,036,760
2009-09-21 2009-09-17 7.000 710,550 -27,500 1.10% 4,973,850
2009-09-16 2009-09-14 5.600 738,050 +25,000 1.14% 4,133,080
2009-09-15 2009-09-11 5.600 713,050 -22,500 1.10% 3,993,080
2009-09-14 2009-09-10 5.400 735,550 +25,000 1.14% 3,971,970
2009-09-10 2009-09-08 5.400 710,550 -2,500 1.10% 3,836,970
2009-09-08 2009-09-04 5.200 713,050 -5,000 1.10% 3,707,860
2009-09-04 2009-09-02 5.200 718,050 +5,000 1.11% 3,733,860
2009-08-31 2009-08-27 5.600 713,050 -5,000 1.10% 3,993,080
2009-08-28 2009-08-26 5.800 718,050 +10,000 1.11% 4,164,690
2009-08-27 2009-08-25 5.800 708,050 -7,500 1.09% 4,106,690
2009-08-26 2009-08-24 5.400 715,550 -75,000 1.10% 3,863,970
2009-08-24 2009-08-20 5.600 790,550 +3,250 1.22% 4,427,080
2009-08-17 2009-08-13 7.000 787,300 -5,000 1.22% 5,511,100
2009-08-14 2009-08-12 7.000 792,300 -850 1.22% 5,546,100
2009-08-12 2009-08-10 7.000 793,150 -5,000 1.22% 5,552,050
2009-08-11 2009-08-07 6.600 798,150 -247,160 1.23% 5,267,790
2009-08-10 2009-08-06 7.800 1,045,310 -85,000 1.61% 8,153,418
2009-08-07 2009-08-05 7.800 1,130,310 +500 1.75% 8,816,418
2009-08-06 2009-08-04 8.200 1,129,810 -25,600 1.74% 9,264,442
2009-08-05 2009-08-03 8.400 1,155,410 -38,900 1.78% 9,705,444
2009-08-04 2009-07-31 7.600 1,194,310 +51,240 1.84% 9,076,756
2009-08-03 2009-07-30 7.600 1,143,070 +24,190 1.76% 8,687,332
2009-07-30 2009-07-28 7.800 1,118,880 -62,420 1.73% 8,727,264
2009-07-29 2009-07-27 7.800 1,181,300 +35,410 1.82% 9,214,140
2009-07-28 2009-07-24 7.400 1,145,890 +39,230 1.77% 8,479,586
2009-07-27 2009-07-23 8.000 1,106,660 -2,300 1.71% 8,853,280
2009-07-24 2009-07-22 7.000 1,108,960 -103,800 1.71% 7,762,720
2009-07-23 2009-07-21 6.400 1,212,760 +23,900 1.87% 7,761,664
2009-07-22 2009-07-20 6.000 1,188,860 +13,450 1.84% 7,133,160
2009-07-21 2009-07-17 5.200 1,175,410 -40,000 1.81% 6,112,132
2009-07-20 2009-07-16 5.200 1,215,410 -4,950 1.88% 6,320,132
2009-07-17 2009-07-15 5.400 1,220,360 +20,400 1.88% 6,589,944
2009-07-16 2009-07-14 5.600 1,199,960 +215,540 1.85% 6,719,776
2009-07-14 2009-07-10 4.800 984,420 +12,000 1.52% 4,725,216
2009-07-13 2009-07-09 4.600 972,420 -2,000 1.50% 4,473,132
2009-07-09 2009-07-07 5.000 974,420 -1,000 1.50% 4,872,100
2009-07-08 2009-07-06 4.800 975,420 -30,000 1.51% 4,682,016
2009-07-07 2009-07-03 4.600 1,005,420 -20,000 1.55% 4,624,932
2009-07-03 2009-06-30 5.200 1,025,420 +2,500 1.58% 5,332,184
2009-07-02 2009-06-29 5.200 1,022,920 +500 1.58% 5,319,184
2009-06-26 2009-06-24 5.200 1,022,420 +5,000 1.58% 5,316,584
2009-06-24 2009-06-22 5.800 1,017,420 -25,000 1.57% 5,901,036
2009-06-23 2009-06-19 5.800 1,042,420 +7,500 1.61% 6,046,036
2009-06-19 2009-06-17 6.000 1,034,920 +60,000 1.60% 6,209,520
2009-06-16 2009-06-12 6.000 974,920 +23,900 1.51% 5,849,520
2009-06-15 2009-06-11 6.400 951,020 +3,600 1.47% 6,086,528
2009-06-12 2009-06-10 6.200 947,420 +187,250 1.46% 5,874,004
2009-06-11 2009-06-09 6.000 760,170 +60,000 1.17% 4,561,020
2009-06-08 2009-06-04 5.800 700,170 +7,500 1.08% 4,060,986
2009-06-05 2009-06-03 5.600 692,670 +5,000 1.07% 3,878,952
2009-06-04 2009-06-02 5.600 687,670 -500 1.06% 3,850,952
2009-06-03 2009-06-01 5.800 688,170 -12,110 1.06% 3,991,386
2009-06-02 2009-05-29 6.200 700,280 +1,500 1.08% 4,341,736
2009-06-01 2009-05-27 6.400 698,780 +303,100 1.08% 4,472,192
2009-05-29 2009-05-26 6.200 395,680 +5,000 0.61% 2,453,216
2009-05-27 2009-05-25 6.400 390,680 +15,500 0.60% 2,500,352
2009-05-26 2009-05-22 6.400 375,180 -11,750 0.58% 2,401,152
2009-05-25 2009-05-21 6.600 386,930 +10,000 0.60% 2,553,738
2009-05-22 2009-05-20 4.800 376,930 -460,000 0.58% 1,809,264
2009-05-21 2009-05-19 4.800 836,930 -209,000 1.29% 4,017,264
2009-05-20 2009-05-18 5.000 1,045,930 -2,500 1.61% 5,229,650
2009-05-19 2009-05-15 5.200 1,048,430 -28,000 1.62% 5,451,836
2009-05-18 2009-05-14 4.600 1,076,430 +12,300 1.66% 4,951,578
2009-05-15 2009-05-13 4.400 1,064,130 -26,900 1.64% 4,682,172
2009-05-13 2009-05-11 3.600 1,091,030 -37,350 1.68% 3,927,708
2009-05-12 2009-05-08 4.000 1,128,380 +275,000 1.74% 4,513,520
2009-05-11 2009-05-07 4.000 853,380 -610,000 1.32% 3,413,520
2009-05-08 2009-05-06 3.800 1,463,380 +230,520 2.26% 5,560,844
2009-05-07 2009-05-05 3.400 1,232,860 +113,590 1.90% 4,191,724
2009-05-06 2009-05-04 3.000 1,119,270 +35,000 1.73% 3,357,810
2009-05-05 2009-04-30 3.000 1,084,270 +35,500 1.67% 3,252,810
2009-05-04 2009-04-29 3.200 1,048,770 +124,500 1.62% 3,356,064
2009-04-28 2009-04-24 3.000 924,270 +500 1.43% 2,772,810
2009-04-27 2009-04-23 3.000 923,770 +78,030 1.43% 2,771,310
2009-04-24 2009-04-22 3.000 845,740 +41,970 1.31% 2,537,220
2009-04-21 2009-04-17 3.000 803,770 +3,500 1.24% 2,411,310
2009-04-17 2009-04-15 3.200 800,270 +10,000 1.24% 2,560,864
2009-04-15 2009-04-09 3.200 790,270 +1,750 1.22% 2,528,864
2009-04-09 2009-04-07 3.200 788,520 -5,000 1.22% 2,523,264
2009-04-07 2009-04-03 2.800 793,520 +12,000 1.23% 2,221,856
2009-04-01 2009-03-30 2.200 781,520 +12,500 1.21% 1,719,344
2009-03-12 2009-03-10 2.400 769,020 +15,000 1.19% 1,845,648
2009-03-11 2009-03-09 2.200 754,020 +12,000 1.16% 1,658,844
2009-03-10 2009-03-06 2.600 742,020 -1,000 1.15% 1,929,252
2009-03-04 2009-03-02 2.600 743,020 +2,500 1.15% 1,931,852
2009-03-03 2009-02-27 2.600 740,520 +7,500 1.14% 1,925,352
2009-02-27 2009-02-25 2.800 733,020 +2,500 1.13% 2,052,456
2009-02-25 2009-02-23 2.800 730,520 +5,090 1.13% 2,045,456
2009-02-23 2009-02-19 3.000 725,430 +4,910 1.12% 2,176,290
2009-02-17 2009-02-13 3.000 720,520 +60,000 1.11% 2,161,560
2009-02-09 2009-02-05 3.000 660,520 +1,500 1.02% 1,981,560
2009-01-14 2009-01-12 3.400 659,020 -25,000 1.02% 2,240,668
2009-01-13 2009-01-09 3.600 684,020 +500 1.06% 2,462,472
2009-01-09 2009-01-07 3.600 683,520 +5,000 1.06% 2,460,672
2009-01-08 2009-01-06 3.600 678,520 -20,000 1.05% 2,442,672
2009-01-07 2009-01-05 4.000 698,520 +43,000 1.08% 2,794,080
2009-01-05 2008-12-31 3.200 655,520 -80 1.01% 2,097,664
2008-12-30 2008-12-24 3.000 655,600 +3,460 1.01% 1,966,800
2008-12-22 2008-12-18 3.200 652,140 +5,000 1.01% 2,086,848
2008-12-19 2008-12-17 4.200 647,140 +8,500 1.00% 2,717,988
2008-12-12 2008-12-10 3.000 638,640 -16,500 0.99% 1,915,920
2008-12-09 2008-12-05 2.600 655,140 +10,000 1.01% 1,703,364
2008-12-02 2008-11-28 3.000 645,140 -15,000 1.00% 1,935,420
2008-12-01 2008-11-27 2.800 660,140 +6,500 1.02% 1,848,392
2008-11-28 2008-11-26 3.000 653,640 -5,000 1.01% 1,960,920
2008-11-24 2008-11-20 2.800 658,640 +5,000 1.02% 1,844,192
2008-10-28 2008-10-24 2.400 653,640 -1,000 1.42% 1,568,736
2008-10-27 2008-10-23 2.800 654,640 +20,000 1.42% 1,832,992
2008-10-24 2008-10-22 3.200 634,640 +30,000 1.38% 2,030,848
2008-10-23 2008-10-21 3.600 604,640 +15,000 1.31% 2,176,704
2008-10-22 2008-10-20 3.400 589,640 +24,900 1.28% 2,004,776
2008-10-20 2008-10-16 3.800 564,740 +10,000 1.23% 2,146,012
2008-10-14 2008-10-10 3.800 554,740 -2,500 1.21% 2,108,012
2008-10-03 2008-09-30 3.600 557,240 +2,130 1.21% 2,006,064
2008-10-02 2008-09-29 3.800 555,110 +12,500 1.21% 2,109,418
2008-09-30 2008-09-26 4.000 542,610 +5,000 1.18% 2,170,440
2008-09-29 2008-09-25 4.000 537,610 +13,950 1.17% 2,150,440
2008-09-22 2008-09-18 3.600 523,660 +55,290 1.14% 1,885,176
2008-09-19 2008-09-17 4.000 468,370 +10,000 1.02% 1,873,480
2008-09-18 2008-09-16 4.200 458,370 +50,050 1.00% 1,925,154
2008-09-17 2008-09-12 4.600 408,320 +20,300 0.89% 1,878,272
2008-09-16 2008-09-11 4.800 388,020 +15,000 0.84% 1,862,496
2008-09-12 2008-09-10 4.800 373,020 +20,000 0.81% 1,790,496
2008-09-10 2008-09-08 5.000 353,020 +5,000 0.77% 1,765,100
2008-09-09 2008-09-05 4.600 348,020 +10,000 0.76% 1,600,892
2008-09-08 2008-09-04 5.000 338,020 -2,000 0.74% 1,690,100
2008-09-05 2008-09-03 5.000 340,020 +5,000 0.74% 1,700,100
2008-09-04 2008-09-02 5.000 335,020 +15,000 0.73% 1,675,100
2008-08-25 2008-08-20 4.800 320,020 -1,500 0.70% 1,536,096
2008-08-05 2008-08-01 7.400 321,520 -1,000 0.70% 2,379,248
2008-07-23 2008-07-21 8.400 322,520 +12,000 0.70% 2,709,168
2008-07-22 2008-07-18 7.600 310,520 -22,000 0.68% 2,359,952
2008-07-16 2008-07-14 9.200 332,520 -500 0.72% 3,059,184
2008-07-10 2008-07-08 7.000 333,020 -2,500 0.72% 2,331,140
2008-07-04 2008-07-02 8.000 335,520 -1,000 0.73% 2,684,160
2008-07-03 2008-06-30 7.400 336,520 -2,500 0.73% 2,490,248
2008-06-30 2008-06-26 9.000 339,020 +5,500 0.74% 3,051,180
2008-06-25 2008-06-23 10.600 333,520 -2,500 0.73% 3,535,312
2008-06-23 2008-06-19 11.000 336,020 -1,000 0.73% 3,696,220
2008-06-18 2008-06-16 11.400 337,020 -500 0.73% 3,842,028
2008-06-16 2008-06-12 11.600 337,520 +150 0.73% 3,915,232
2008-06-12 2008-06-10 12.000 337,370 -10,000 0.73% 4,048,440
2008-06-11 2008-06-06 13.800 347,370 +1,000 0.76% 4,793,706
2008-06-10 2008-06-05 13.400 346,370 -3,930 0.75% 4,641,358
2008-06-06 2008-06-04 15.000 350,300 -70 0.76% 5,254,500
2008-05-22 2008-05-20 17.000 350,370 +47,300 0.76% 5,956,290
2008-05-21 2008-05-19 17.200 303,070 +51,500 0.66% 5,212,804
2008-05-19 2008-05-15 17.200 251,570 +2,500 0.55% 4,327,004
2008-05-16 2008-05-14 17.800 249,070 +2,500 0.54% 4,433,446
2008-05-15 2008-05-13 19.000 246,570 -500 0.54% 4,684,830
2008-05-14 2008-05-09 18.800 247,070 +1,700 0.54% 4,644,916
2008-05-13 2008-05-08 19.200 245,370 -1,500 0.53% 4,711,104
2008-05-09 2008-05-07 18.600 246,870 -1,270 0.54% 4,591,782
2008-05-08 2008-05-06 18.800 248,140 -141,030 0.54% 4,665,032
2008-05-07 2008-05-05 17.600 389,170 -1,500 0.85% 6,849,392
2008-05-05 2008-04-30 17.800 390,670 +89,500 0.85% 6,953,926
2008-05-02 2008-04-29 16.400 301,170 -2,500 0.65% 4,939,188
2008-04-30 2008-04-28 17.400 303,670 +60,500 0.66% 5,283,858
2008-04-10 2008-04-08 16.600 243,170 -500 0.53% 4,036,622
2008-04-07 2008-04-02 17.600 243,670 +500 0.53% 4,288,592
2008-04-03 2008-04-01 15.800 243,170 -500 0.53% 3,842,086
2008-03-28 2008-03-26 15.800 243,670 -2,800 0.53% 3,849,986
2008-03-27 2008-03-25 15.400 246,470 +2,800 0.54% 3,795,638
2008-03-11 2008-03-07 17.800 243,670 -5,000 0.53% 4,337,326
2008-03-07 2008-03-05 18.200 248,670 -8,000 0.54% 4,525,794
2008-03-06 2008-03-04 19.200 256,670 +15,500 0.56% 4,928,064
2008-03-05 2008-03-03 20.200 241,170 -10,000 0.52% 4,871,634
2008-02-25 2008-02-21 21.400 251,170 +12,250 0.55% 5,375,038
2008-02-18 2008-02-14 16.800 238,920 -250 0.52% 4,013,856
2008-02-15 2008-02-13 17.000 239,170 -500 0.52% 4,065,890
2008-02-11 2008-02-04 16.200 239,670 -1,000 0.52% 3,882,654
2008-02-05 2008-02-01 16.000 240,670 -5,000 0.52% 3,850,720
2008-02-01 2008-01-30 16.600 245,670 +1,500 0.53% 4,078,122
2008-01-30 2008-01-28 15.600 244,170 -350 0.53% 3,809,052
2008-01-28 2008-01-24 15.600 244,520 -1,300 0.53% 3,814,512
2008-01-17 2008-01-15 20.000 245,820 -5,000 0.53% 4,916,400
2008-01-16 2008-01-14 20.200 250,820 -500 0.55% 5,066,564
2008-01-15 2008-01-11 19.000 251,320 -1,000 0.55% 4,775,080
2008-01-14 2008-01-10 19.400 252,320 +350 0.55% 4,895,008
2008-01-11 2008-01-09 19.800 251,970 -500 0.55% 4,989,006
2008-01-09 2008-01-07 20.600 252,470 -10 0.55% 5,200,882
2008-01-07 2008-01-03 19.600 252,480 -250 0.55% 4,948,608
2008-01-03 2007-12-31 20.200 252,730 -230 0.55% 5,105,146
2007-12-21 2007-12-19 18.000 252,960 +240 0.55% 4,553,280
2007-12-19 2007-12-17 17.600 252,720 +2,750 0.55% 4,447,872
2007-12-18 2007-12-14 20.400 249,970 -850 0.54% 5,099,388
2007-12-17 2007-12-13 21.400 250,820 -9,150 0.55% 5,367,548
2007-12-14 2007-12-12 22.800 259,970 +3,300 0.57% 5,927,316
2007-12-13 2007-12-11 21.600 256,670 -8,830 0.56% 5,544,072
2007-12-12 2007-12-10 21.400 265,500 +3,280 0.58% 5,681,700
2007-12-11 2007-12-07 17.000 262,220 -1,500 0.57% 4,457,740
2007-12-10 2007-12-06 18.200 263,720 +3,500 0.57% 4,799,704
2007-12-06 2007-12-04 17.400 260,220 +3,000 0.57% 4,527,828
2007-12-03 2007-11-29 16.400 257,220 -1,000 0.56% 4,218,408
2007-11-30 2007-11-28 16.200 258,220 -500 0.56% 4,183,164
2007-11-28 2007-11-26 16.400 258,720 +3,500 0.56% 4,243,008
2007-11-27 2007-11-23 16.200 255,220 -500 0.55% 4,134,564
2007-11-26 2007-11-22 16.000 255,720 -1,500 0.56% 4,091,520
2007-11-23 2007-11-21 17.000 257,220 -5,500 0.56% 4,372,740
2007-11-22 2007-11-20 18.600 262,720 +500 0.57% 4,886,592
2007-11-21 2007-11-19 19.400 262,220 +2,500 0.57% 5,087,068
2007-11-20 2007-11-16 17.800 259,720 -1,000 0.56% 4,623,016
2007-11-19 2007-11-15 19.000 260,720 +3,000 0.57% 4,953,680
2007-11-16 2007-11-14 17.200 257,720 +200 0.56% 4,432,784
2007-11-12 2007-11-08 19.000 257,520 -1,000 0.56% 4,892,880
2007-11-09 2007-11-07 20.400 258,520 +1,000 0.56% 5,273,808
2007-11-08 2007-11-06 19.600 257,520 +2,700 0.56% 5,047,392
2007-11-07 2007-11-05 19.800 254,820 +1,000 0.55% 5,045,436
2007-11-06 2007-11-02 21.200 253,820 +500 0.55% 5,380,984
2007-11-05 2007-11-01 21.400 253,320 +600 0.55% 5,421,048
2007-11-02 2007-10-31 21.800 252,720 -1,610 0.55% 5,509,296
2007-11-01 2007-10-30 20.800 254,330 +5,290 0.55% 5,290,064
2007-10-31 2007-10-29 22.600 249,040 -77,000 0.54% 5,628,304
2007-10-30 2007-10-26 22.200 326,040 -46,360 0.71% 7,238,088
2007-10-29 2007-10-25 23.400 372,400 +9,250 0.81% 8,714,160
2007-10-26 2007-10-24 27.600 363,150 +12,050 0.79% 10,022,940
2007-10-25 2007-10-23 17.800 351,100 +117,380 0.76% 6,249,580
2007-10-23 2007-10-18 14.800 233,720 +200 0.51% 3,459,056
2007-10-22 2007-10-17 15.800 233,520 +400 0.51% 3,689,616
2007-10-17 2007-10-15 13.200 233,120 -1,090 0.51% 3,077,184
2007-10-16 2007-10-12 14.800 234,210 -1,000 0.51% 3,466,308
2007-10-11 2007-10-09 16.200 235,210 +500 0.51% 3,810,402
2007-10-10 2007-10-08 17.200 234,710 -10,220 0.51% 4,037,012
2007-10-09 2007-10-05 18.600 244,930 +12,720 0.53% 4,555,698
2007-10-08 2007-10-04 17.200 232,210 +500 0.50% 3,994,012
2007-10-05 2007-10-03 17.000 231,710 -500 0.50% 3,939,070
2007-10-04 2007-10-02 19.200 232,210 -1,000 0.50% 4,458,432
2007-10-03 2007-09-28 20.800 233,210 -3,000 0.51% 4,850,768
2007-10-02 2007-09-27 20.800 236,210 -500 0.51% 4,913,168
2007-09-25 2007-09-21 22.400 236,710 +2,500 0.51% 5,302,304
2007-09-24 2007-09-20 23.600 234,210 +1,000 0.51% 5,527,356
2007-09-21 2007-09-19 24.800 233,210 -500 0.51% 5,783,608
2007-09-20 2007-09-18 23.400 233,710 +500 0.51% 5,468,814
2007-09-19 2007-09-17 23.400 233,210 +1,000 0.51% 5,457,114
2007-09-13 2007-09-11 26.600 232,210 +1,780 0.50% 6,176,786
2007-09-11 2007-09-07 26.400 230,430 -1,500 0.50% 6,083,352
2007-09-10 2007-09-06 26.400 231,930 +7,420 0.50% 6,122,952
2007-09-06 2007-09-04 26.800 224,510 -2,500 0.49% 6,016,868
2007-08-29 2007-08-27 31.400 227,010 -5,300 0.49% 7,128,114
2007-08-28 2007-08-24 30.200 232,310 -5,000 0.51% 7,015,762
2007-08-27 2007-08-23 29.800 237,310 +1,300 0.52% 7,071,838
2007-08-23 2007-08-21 25.600 236,010 -5,000 0.51% 6,041,856
2007-08-22 2007-08-20 26.000 241,010 +1,000 0.52% 6,266,260
2007-08-21 2007-08-17 23.400 240,010 -93,240 0.52% 5,616,234
2007-08-20 2007-08-16 27.800 333,250 -500 0.72% 9,264,350
2007-08-17 2007-08-15 29.200 333,750 +1,880 0.73% 9,745,500
2007-08-16 2007-08-14 30.000 331,870 +1,000 0.72% 9,956,100
2007-08-15 2007-08-13 29.600 330,870 +4,250 0.72% 9,793,752
2007-08-14 2007-08-10 30.000 326,620 +2,120 0.71% 9,798,600
2007-08-13 2007-08-09 31.000 324,500 -250 0.71% 10,059,500
2007-08-10 2007-08-08 31.600 324,750 -43,000 0.71% 10,262,100
2007-08-09 2007-08-07 30.000 367,750 -11,920 0.80% 11,032,500
2007-08-07 2007-08-03 35.800 379,670 +5,900 0.83% 13,592,186
2007-08-06 2007-08-02 36.600 373,770 +6,000 0.81% 13,679,982
2007-08-03 2007-08-01 37.200 367,770 +4,700 0.80% 13,681,044
2007-08-02 2007-07-31 38.800 363,070 +4,300 0.79% 14,087,116
2007-08-01 2007-07-30 38.000 358,770 -4,980 0.78% 13,633,260
2007-07-31 2007-07-27 35.800 363,750 +130 0.79% 13,022,250
2007-07-30 2007-07-26 36.800 363,620 -4,000 0.79% 13,381,216
2007-07-27 2007-07-25 38.800 367,620 +18,800 0.80% 14,263,656
2007-07-26 2007-07-24 34.400 348,820 +500 0.76% 11,999,408
2007-07-25 2007-07-23 35.000 348,320 +17,000 0.76% 12,191,200
2007-07-24 2007-07-20 35.400 331,320 +500 0.72% 11,728,728
2007-07-23 2007-07-19 36.200 330,820 -3,710 0.72% 11,975,684
2007-07-20 2007-07-18 35.800 334,530 +4,500 0.73% 11,976,174
2007-07-19 2007-07-17 39.400 330,030 -1,140 0.72% 13,003,182
2007-07-18 2007-07-16 39.000 331,170 -33,670 0.72% 12,915,630
2007-07-17 2007-07-13 31.400 364,840 -1,000 0.79% 11,455,976
2007-07-16 2007-07-12 30.000 365,840 +3,000 0.80% 10,975,200
2007-07-13 2007-07-11 30.200 362,840 -3,500 0.79% 10,957,768
2007-07-12 2007-07-10 30.000 366,340 +1,240 0.80% 10,990,200
2007-07-11 2007-07-09 31.200 365,100 +1,750 0.79% 11,391,120
2007-07-10 2007-07-06 32.400 363,350 -1,000 0.79% 11,772,540
2007-07-09 2007-07-05 32.200 364,350 -8,900 0.79% 11,732,070
2007-07-06 2007-07-04 33.600 373,250 +24,750 0.81% 12,541,200
2007-07-05 2007-07-03 34.200 348,500 +4,500 0.76% 11,918,700
2007-07-04 2007-06-29 36.200 344,000 -10,000 0.75% 12,452,800
2007-07-03 2007-06-28 37.200 354,000 +2,000 0.77% 13,168,800
2007-06-29 2007-06-27 39.400 352,000 -5,000 0.77% 13,868,800
2007-06-28 2007-06-26 40.000 357,000 -5,000 0.78% 14,280,000
2007-06-27 2007-06-25 40.200 362,000 +4,430 0.79% 14,552,400
2007-06-26 2007-06-22 41.000 357,570 0.78% 14,660,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top