History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -10,194,700
2021-09-24 2021-09-21 0.043 10,194,700 -10 0.58% 438,372
2021-02-08 2021-02-04 0.043 10,194,710 -300 0.58% 438,373
2020-05-11 2020-05-07 0.102 10,195,010 -100,000 0.58% 1,039,891
2020-05-06 2020-05-04 0.099 10,295,010 +100,000 0.58% 1,019,206
2020-04-24 2020-04-22 0.102 10,195,010 -200,000 0.58% 1,039,891
2019-11-08 2019-11-06 0.193 10,395,010 -300,000 0.59% 2,006,237
2019-11-05 2019-11-01 0.193 10,695,010 -320,000 0.60% 2,064,137
2019-10-31 2019-10-29 0.197 11,015,010 -240,000 0.62% 2,169,957
2019-10-14 2019-10-10 0.209 11,255,010 +200,000 0.64% 2,352,297
2019-10-11 2019-10-09 0.223 11,055,010 -100,000 0.62% 2,465,267
2019-10-10 2019-10-08 0.224 11,155,010 -280,000 0.63% 2,498,722
2019-10-04 2019-10-02 0.212 11,435,010 -120,000 0.65% 2,424,222
2019-10-03 2019-09-30 0.191 11,555,010 -520,000 0.65% 2,207,007
2019-09-25 2019-09-23 0.189 12,075,010 -390,000 0.68% 2,282,177
2019-09-24 2019-09-20 0.190 12,465,010 -490,000 0.70% 2,368,352
2019-09-12 2019-09-10 0.195 12,955,010 -1,240,000 0.73% 2,526,227
2019-09-04 2019-09-02 0.202 14,195,010 -190,000 0.80% 2,867,392
2019-08-19 2019-08-15 0.204 14,385,010 +30,000 0.81% 2,934,542
2019-08-15 2019-08-13 0.197 14,355,010 -610,000 0.81% 2,827,937
2019-08-14 2019-08-12 0.204 14,965,010 -70,000 0.85% 3,052,862
2019-08-09 2019-08-07 0.210 15,035,010 -230,000 0.85% 3,157,352
2019-08-08 2019-08-06 0.215 15,265,010 -180,000 0.86% 3,281,977
2019-08-06 2019-08-02 0.225 15,445,010 -420,000 0.87% 3,475,127
2019-08-05 2019-08-01 0.225 15,865,010 -1,790,000 0.90% 3,569,627
2019-07-16 2019-07-12 0.255 17,655,010 -220,000 1.00% 4,502,028
2019-07-02 2019-06-27 0.220 17,875,010 -1,000 1.01% 3,932,502
2019-06-13 2019-06-11 0.219 17,876,010 -220,000 1.01% 3,914,846
2019-02-11 2019-02-04 0.325 18,096,010 +400,000 1.04% 5,881,203
2019-01-21 2019-01-17 0.310 17,696,010 -30,000 1.02% 5,485,763
2019-01-17 2019-01-15 0.325 17,726,010 +30,000 1.02% 5,760,953
2019-01-16 2019-01-14 0.320 17,696,010 -80,000 1.02% 5,662,723
2019-01-09 2019-01-07 0.305 17,776,010 -150,000 1.02% 5,421,683
2018-12-27 2018-12-20 0.325 17,926,010 -250,000 1.03% 5,825,953
2018-12-18 2018-12-14 0.280 18,176,010 -50,000 1.05% 5,089,283
2018-11-30 2018-11-28 0.350 18,226,010 -110,000 1.05% 6,379,104
2018-11-29 2018-11-27 0.320 18,336,010 -140,000 1.06% 5,867,523
2018-11-26 2018-11-22 0.300 18,476,010 +150,000 1.06% 5,542,803
2018-11-23 2018-11-21 0.310 18,326,010 -100,000 1.05% 5,681,063
2018-11-22 2018-11-20 0.295 18,426,010 +100,000 1.06% 5,435,673
2018-11-21 2018-11-19 0.285 18,326,010 +300,000 1.05% 5,222,913
2018-10-11 2018-10-09 0.208 18,026,010 -40,000 1.04% 3,749,410
2018-07-16 2018-07-12 0.218 18,066,010 -1,400,000 1.04% 3,938,390
2018-07-13 2018-07-11 0.224 19,466,010 -700,000 1.12% 4,360,386
2018-07-12 2018-07-10 0.224 20,166,010 +2,100,000 1.16% 4,517,186
2018-04-19 2018-04-17 0.465 18,066,010 +80,000 1.34% 8,400,695
2018-04-18 2018-04-16 0.465 17,986,010 +140,000 1.34% 8,363,495
2018-04-12 2018-04-10 0.480 17,846,010 -100,000 1.33% 8,566,085
2018-04-11 2018-04-09 0.480 17,946,010 -40,000 1.33% 8,614,085
2018-04-10 2018-04-06 0.475 17,986,010 -30,000 1.34% 8,543,355
2018-03-28 2018-03-26 0.470 18,016,010 -1,850,000 1.53% 8,467,525
2018-03-27 2018-03-23 0.470 19,866,010 +1,900,000 1.69% 9,337,025
2018-03-12 2018-03-08 0.510 17,966,010 -1,480,000 1.53% 9,162,665
2018-03-06 2018-03-02 0.500 19,446,010 -170,000 1.66% 9,723,005
2018-03-05 2018-03-01 0.530 19,616,010 -4,340,000 1.67% 10,396,485
2018-03-02 2018-02-28 0.580 23,956,010 -130,000 2.04% 13,894,486
2018-03-01 2018-02-27 0.610 24,086,010 +6,270,000 2.05% 14,692,466
2018-02-20 2018-02-13 0.495 17,816,010 -980,000 1.52% 8,818,925
2018-02-14 2018-02-12 0.480 18,796,010 +1,000,000 1.60% 9,022,085
2018-02-09 2018-02-07 0.520 17,796,010 -3,390,000 1.51% 9,253,925
2018-02-08 2018-02-06 0.495 21,186,010 -1,190,000 1.80% 10,487,075
2018-02-07 2018-02-05 0.540 22,376,010 -1,000,000 1.90% 12,083,045
2018-02-06 2018-02-02 0.520 23,376,010 -9,400,000 1.99% 12,155,525
2018-02-05 2018-02-01 0.550 32,776,010 -12,540,000 2.79% 18,026,806
2018-02-02 2018-01-31 0.520 45,316,010 +27,540,000 3.86% 23,564,325
2017-10-19 2017-10-17 0.540 17,776,010 -8,000 1.75% 9,599,045
2017-10-18 2017-10-16 0.580 17,784,010 +78,500 1.75% 10,314,726
2017-10-12 2017-10-10 0.380 17,705,510 -20,000 1.75% 6,728,094
2017-10-11 2017-10-09 0.385 17,725,510 -30,000 1.75% 6,824,321
2017-09-20 2017-09-18 0.320 17,755,510 +50,000 1.75% 5,681,763
2017-05-05 2017-05-02 0.370 17,705,510 -900,000 2.04% 6,551,039
2017-04-28 2017-04-26 0.425 18,605,510 -1,690,000 2.15% 7,907,342
2017-04-27 2017-04-25 0.405 20,295,510 +2,540,000 2.34% 8,219,682
2017-03-23 2017-03-21 0.340 17,755,510 -30,000 2.08% 6,036,873
2017-03-17 2017-03-15 0.345 17,785,510 -500 2.09% 6,136,001
2017-03-16 2017-03-14 0.345 17,786,010 +30,000 2.09% 6,136,173
2017-02-13 2017-02-09 0.400 17,756,010 -50,000 2.12% 7,102,404
2017-02-10 2017-02-08 0.350 17,806,010 -30,000 2.13% 6,232,104
2017-01-04 2016-12-30 0.245 17,836,010 +100,000 2.13% 4,369,822
2016-11-28 2016-11-24 0.285 17,736,010 +30,000 2.54% 5,054,763
2016-11-09 2016-11-07 0.280 17,706,010 -100,000 2.54% 4,957,683
2016-10-12 2016-10-07 0.335 17,806,010 -100,000 2.55% 5,965,013
2016-10-11 2016-10-06 0.340 17,906,010 +200,000 2.57% 6,088,043
2016-08-22 2016-08-18 0.220 17,706,010 -47,500 2.54% 3,895,322
2015-11-09 2015-11-05 0.855 17,753,510 -500 2.69% 15,179,251
2015-10-29 2015-10-27 0.860 17,754,010 -60,000 2.69% 15,268,449
2015-08-27 2015-08-25 0.875 17,814,010 -10,000 2.70% 15,587,259
2015-07-14 2015-07-10 1.275 17,824,010 +10,000 2.70% 22,725,613
2015-07-13 2015-07-09 1.050 17,814,010 -20,000 2.70% 18,704,710
2015-07-08 2015-07-06 0.990 17,834,010 -40,000 2.70% 17,655,670
2015-07-07 2015-07-03 1.350 17,874,010 -20,000 3.08% 24,129,914
2015-07-06 2015-07-02 1.400 17,894,010 -600,000 3.08% 25,051,614
2015-06-30 2015-06-26 1.425 18,494,010 -15,236,000 3.18% 26,353,964
2015-06-29 2015-06-25 1.450 33,730,010 +604,000 5.80% 48,908,514
2015-06-26 2015-06-24 1.275 33,126,010 +208,000 5.70% 42,235,663
2015-06-25 2015-06-23 1.325 32,918,010 +400,000 5.66% 43,616,363
2015-06-24 2015-06-22 1.250 32,518,010 -36,000 5.59% 40,647,512
2015-06-23 2015-06-19 1.275 32,554,010 +20,000 5.60% 41,506,363
2015-06-22 2015-06-18 1.325 32,534,010 -16,000 5.60% 43,107,563
2015-06-19 2015-06-17 1.250 32,550,010 +12,000 5.60% 40,687,512
2015-06-17 2015-06-15 1.165 32,538,010 +40,000 5.60% 37,906,782
2015-06-16 2015-06-12 1.110 32,498,010 +8,000 5.59% 36,072,791
2015-06-11 2015-06-09 1.150 32,490,010 -60,000 5.59% 37,363,512
2015-06-05 2015-06-03 1.190 32,550,010 -16,000 5.60% 38,734,512
2015-06-04 2015-06-02 1.210 32,566,010 +20,000 5.60% 39,404,872
2015-06-03 2015-06-01 1.185 32,546,010 +40,000 5.60% 38,567,022
2015-06-01 2015-05-28 1.220 32,506,010 -3,972,000 5.59% 39,657,332
2015-05-29 2015-05-27 1.300 36,478,010 -1,004,000 6.28% 47,421,413
2015-05-28 2015-05-26 1.425 37,482,010 +4,962,000 6.45% 53,411,864
2015-05-27 2015-05-22 1.170 32,520,010 -160,000 5.60% 38,048,412
2015-05-26 2015-05-21 1.125 32,680,010 -4,848,000 5.62% 36,765,011
2015-05-22 2015-05-20 1.080 37,528,010 -1,014,000 6.46% 40,530,251
2015-05-21 2015-05-19 1.060 38,542,010 -2,558,000 6.63% 40,854,531
2015-05-20 2015-05-18 1.090 41,100,010 -6,422,000 7.07% 44,799,011
2015-05-19 2015-05-15 1.120 47,522,010 -8,362,000 8.18% 53,224,651
2015-05-18 2015-05-14 1.160 55,884,010 -2,566,000 9.62% 64,825,452
2015-05-15 2015-05-13 1.110 58,450,010 -230,000 10.06% 64,879,511
2015-05-14 2015-05-12 1.120 58,680,010 -1,280,000 10.10% 65,721,611
2015-05-13 2015-05-11 1.220 59,960,010 +1,360,000 10.32% 73,151,212
2015-05-08 2015-05-06 1.250 58,600,010 -260,000 10.08% 73,250,012
2015-05-07 2015-05-05 1.300 58,860,010 -270,000 10.13% 76,518,013
2015-05-06 2015-05-04 1.300 59,130,010 -678,000 10.17% 76,869,013
2015-05-05 2015-04-30 1.275 59,808,010 -1,606,000 10.29% 76,255,213
2015-05-04 2015-04-29 1.325 61,414,010 -40,000 10.57% 81,373,563
2015-04-30 2015-04-28 1.300 61,454,010 +60,000 10.57% 79,890,213
2015-04-29 2015-04-27 1.400 61,394,010 +8,000 10.56% 85,951,614
2015-04-28 2015-04-24 1.375 61,386,010 -664,000 10.56% 84,405,764
2015-04-27 2015-04-23 1.450 62,050,010 +20,000 10.68% 89,972,514
2015-04-22 2015-04-20 1.450 62,030,010 -20,000 10.67% 89,943,514
2015-04-10 2015-04-08 1.500 62,050,010 -100,000 10.68% 93,075,015
2015-04-09 2015-04-02 1.550 62,150,010 -40,000 10.69% 96,332,516
2015-04-08 2015-04-01 1.550 62,190,010 -156,000 10.70% 96,394,516
2015-04-02 2015-03-31 1.450 62,346,010 -1,390,000 10.73% 90,401,714
2015-04-01 2015-03-30 1.450 63,736,010 -10,000 10.97% 92,417,214
2015-03-25 2015-03-23 1.725 63,746,010 +180,000 10.97% 109,961,867
2015-03-24 2015-03-20 1.825 63,566,010 -678,000 10.94% 116,007,968
2015-03-23 2015-03-19 1.825 64,244,010 +560,000 11.05% 117,245,318
2015-03-20 2015-03-18 1.800 63,684,010 -160,000 10.96% 114,631,218
2015-03-17 2015-03-13 1.750 63,844,010 +100,000 10.98% 111,727,018
2015-03-12 2015-03-10 1.800 63,744,010 +60,000 10.97% 114,739,218
2015-03-11 2015-03-09 1.825 63,684,010 +920,000 10.96% 116,223,318
2015-03-06 2015-03-04 1.825 62,764,010 -120,000 10.80% 114,544,318
2015-03-05 2015-03-03 1.775 62,884,010 +60,000 10.82% 111,619,118
2015-03-04 2015-03-02 1.825 62,824,010 +60,000 10.81% 114,653,818
2015-03-03 2015-02-27 1.850 62,764,010 -830,000 10.80% 116,113,418
2015-03-02 2015-02-26 1.850 63,594,010 -32,000 10.94% 117,648,918
2015-02-27 2015-02-25 1.850 63,626,010 -38,000 10.95% 117,708,118
2015-02-26 2015-02-24 1.825 63,664,010 +600,000 10.95% 116,186,818
2015-02-23 2015-02-16 1.700 63,064,010 -426,000 10.85% 107,208,817
2015-02-16 2015-02-12 1.750 63,490,010 -2,488,000 10.92% 111,107,518
2015-02-13 2015-02-11 1.850 65,978,010 -1,014,000 11.35% 122,059,318
2015-02-11 2015-02-09 1.900 66,992,010 -2,620,000 11.53% 127,284,819
2015-02-10 2015-02-06 1.775 69,612,010 +60,000 11.98% 123,561,318
2015-02-02 2015-01-29 1.975 69,552,010 -42,000 11.97% 137,365,220
2015-01-30 2015-01-28 1.975 69,594,010 -1,860,000 11.97% 137,448,170
2015-01-19 2015-01-15 2.075 71,454,010 -600,000 12.29% 148,267,071
2015-01-14 2015-01-12 2.000 72,054,010 -400,000 12.40% 144,108,020
2015-01-13 2015-01-09 2.025 72,454,010 +820,000 12.47% 146,719,370
2015-01-12 2015-01-08 2.000 71,634,010 -480,000 12.32% 143,268,020
2015-01-09 2015-01-07 1.975 72,114,010 -40,000 12.41% 142,425,170
2015-01-06 2015-01-02 2.075 72,154,010 +100,000 12.41% 149,719,571
2015-01-05 2014-12-31 2.050 72,054,010 +600,000 12.40% 147,710,720
2015-01-02 2014-12-29 2.050 71,454,010 +860,000 12.29% 146,480,720
2014-12-30 2014-12-24 2.050 70,594,010 -2,008,000 12.15% 144,717,720
2014-12-29 2014-12-22 2.000 72,602,010 -5,200,000 12.49% 145,204,020
2014-12-17 2014-12-15 2.000 77,802,010 -400,000 13.39% 155,604,020
2014-12-11 2014-12-09 1.825 78,202,010 -1,000,000 13.45% 142,718,668
2014-12-08 2014-12-04 1.950 79,202,010 +2,092,000 13.63% 154,443,920
2014-12-05 2014-12-03 2.025 77,110,010 +556,000 13.27% 156,147,770
2014-12-04 2014-12-02 2.050 76,554,010 +730,000 13.17% 156,935,720
2014-12-02 2014-11-28 2.125 75,824,010 +70,000 13.05% 161,126,021
2014-12-01 2014-11-27 2.125 75,754,010 +148,000 13.03% 160,977,271
2014-11-28 2014-11-26 2.100 75,606,010 -792,000 13.01% 158,772,621
2014-11-27 2014-11-25 2.125 76,398,010 -1,410,000 13.14% 162,345,771
2014-11-26 2014-11-24 2.125 77,808,010 -800,000 13.39% 165,342,021
2014-11-25 2014-11-21 2.125 78,608,010 -362,000 13.52% 167,042,021
2014-11-24 2014-11-20 2.175 78,970,010 -14,054,000 13.59% 171,759,772
2014-11-21 2014-11-19 2.200 93,024,010 -4,084,000 16.01% 204,652,822
2014-11-20 2014-11-18 2.250 97,108,010 -788,000 16.71% 218,493,022
2014-11-19 2014-11-17 2.225 97,896,010 +48,000 16.84% 217,818,622
2014-11-18 2014-11-14 2.275 97,848,010 -4,540,000 16.84% 222,604,223
2014-11-17 2014-11-13 2.300 102,388,010 -4,100,000 17.62% 235,492,423
2014-11-14 2014-11-12 2.325 106,488,010 -1,386,000 18.32% 247,584,623
2014-11-13 2014-11-11 2.350 107,874,010 -2,680,000 18.56% 253,503,923
2014-11-12 2014-11-10 2.200 110,554,010 -640,000 19.02% 243,218,822
2014-11-11 2014-11-07 2.175 111,194,010 -2,650,000 19.13% 241,846,972
2014-11-10 2014-11-06 2.175 113,844,010 -560,000 19.59% 247,610,722
2014-11-06 2014-11-04 2.200 114,404,010 -1,558,000 19.68% 251,688,822
2014-11-05 2014-11-03 2.175 115,962,010 -7,690,000 19.95% 252,217,372
2014-11-04 2014-10-31 2.175 123,652,010 -2,290,000 21.27% 268,943,122
2014-11-03 2014-10-30 2.150 125,942,010 -910,000 21.67% 270,775,322
2014-10-31 2014-10-29 2.150 126,852,010 -1,000,000 21.83% 272,731,822
2014-10-30 2014-10-28 2.150 127,852,010 +13,982,000 22.00% 274,881,822
2014-10-29 2014-10-27 2.125 113,870,010 -8,680,000 19.59% 241,973,771
2014-10-28 2014-10-24 2.350 122,550,010 -3,880,000 21.09% 287,992,523
2014-10-27 2014-10-23 2.375 126,430,010 -4,544,000 21.75% 300,271,274
2014-10-24 2014-10-22 2.350 130,974,010 -2,862,000 22.53% 307,788,923
2014-10-23 2014-10-21 2.300 133,836,010 -1,210,000 23.03% 307,822,823
2014-10-22 2014-10-20 2.200 135,046,010 -2,094,000 23.24% 297,101,222
2014-10-21 2014-10-17 2.200 137,140,010 -5,308,000 23.60% 301,708,022
2014-10-20 2014-10-16 2.150 142,448,010 +60,000 24.51% 306,263,222
2014-10-17 2014-10-15 2.125 142,388,010 -7,336,000 24.50% 302,574,521
2014-10-16 2014-10-14 2.175 149,724,010 -2,546,000 25.76% 325,649,722
2014-10-15 2014-10-13 2.125 152,270,010 +25,312,000 26.20% 323,573,771
2014-10-14 2014-10-10 2.100 126,958,010 +202,000 21.84% 266,611,821
2014-10-13 2014-10-09 2.000 126,756,010 +1,620,000 21.81% 253,512,020
2014-10-10 2014-10-08 2.025 125,136,010 +880,000 21.53% 253,400,420
2014-10-09 2014-10-07 2.100 124,256,010 +7,760,000 21.38% 260,937,621
2014-10-08 2014-10-06 2.125 116,496,010 +5,320,000 20.04% 247,554,021
2014-10-07 2014-10-03 2.100 111,176,010 +10,890,000 19.13% 233,469,621
2014-10-06 2014-09-30 2.150 100,286,010 -798,000 17.25% 215,614,922
2014-10-03 2014-09-29 2.150 101,084,010 +12,437,500 17.39% 217,330,622
2014-09-30 2014-09-26 2.250 88,646,510 +8,464,000 15.25% 199,454,648
2014-09-29 2014-09-25 2.325 80,182,510 -7,300,000 13.80% 186,424,336
2014-09-26 2014-09-24 2.300 87,482,510 -9,580,000 15.05% 201,209,773
2014-09-25 2014-09-23 2.275 97,062,510 -446,000 16.70% 220,817,210
2014-09-24 2014-09-22 2.250 97,508,510 -4,040,000 16.78% 219,394,148
2014-09-23 2014-09-19 2.250 101,548,510 +48,000 17.47% 228,484,148
2014-09-22 2014-09-18 2.250 101,500,510 -1,930,500 17.46% 228,376,148
2014-09-19 2014-09-17 2.275 103,431,010 +4,600,000 17.80% 235,305,548
2014-09-18 2014-09-16 2.175 98,831,010 +2,440,000 17.00% 214,957,447
2014-09-17 2014-09-15 2.400 96,391,010 +4,100,000 16.58% 231,338,424
2014-09-16 2014-09-12 2.500 92,291,010 -5,024,000 15.88% 230,727,525
2014-09-15 2014-09-11 2.475 97,315,010 -660,000 16.74% 240,854,650
2014-09-12 2014-09-10 2.550 97,975,010 -200,000 16.86% 249,836,275
2014-09-11 2014-09-08 2.600 98,175,010 +2,646,500 16.89% 255,255,026
2014-09-10 2014-09-05 2.550 95,528,510 -1,458,000 16.44% 243,597,700
2014-09-08 2014-09-04 2.475 96,986,510 +10,000,000 16.69% 240,041,612
2014-09-05 2014-09-03 2.375 86,986,510 +9,548,000 14.97% 206,592,961
2014-09-04 2014-09-02 2.300 77,438,510 +13,540,000 13.32% 178,108,573
2014-09-03 2014-09-01 2.075 63,898,510 +5,520,000 10.99% 132,589,408
2014-09-02 2014-08-29 1.925 58,378,510 +1,782,000 10.04% 112,378,632
2014-09-01 2014-08-28 2.150 56,596,510 +7,000,000 9.74% 121,682,496
2014-08-29 2014-08-27 2.125 49,596,510 +4,400,000 8.53% 105,392,584
2014-08-28 2014-08-26 2.275 45,196,510 +5,800,000 7.78% 102,822,060
2014-08-27 2014-08-25 2.025 39,396,510 +13,200,000 6.78% 79,777,933
2014-08-26 2014-08-22 1.700 26,196,510 +17,600,000 4.51% 44,534,067
2014-08-18 2014-08-14 1.325 8,596,510 -2,000 1.48% 11,390,376
2014-08-13 2014-08-11 0.920 8,598,510 -10,000 1.48% 7,910,629
2014-07-28 2014-07-24 0.880 8,608,510 -40,000 1.48% 7,575,489
2014-07-24 2014-07-22 0.955 8,648,510 +40,000 1.49% 8,259,327
2014-07-17 2014-07-15 1.015 8,608,510 +2,000 1.48% 8,737,638
2014-06-13 2014-06-11 0.730 8,606,510 -500 1.48% 6,282,752
2014-05-02 2014-04-29 0.730 8,607,010 +4,500,000 1.48% 6,283,117
2014-04-30 2014-04-28 0.735 4,107,010 +4,000,000 0.71% 3,018,652
2014-02-27 2014-02-25 0.820 107,010 -500 0.03% 87,748
2013-12-23 2013-12-19 0.900 107,510 -54,000 0.03% 96,759
2013-12-20 2013-12-18 0.860 161,510 +8,000 0.04% 138,899
2013-12-06 2013-12-04 0.855 153,510 -6,000 0.04% 131,251
2013-11-22 2013-11-20 0.930 159,510 -10,000 0.04% 148,344
2013-11-15 2013-11-13 0.915 169,510 +60,000 0.04% 155,102
2013-10-25 2013-10-23 1.200 109,510 +10,000 0.03% 131,412
2013-10-11 2013-10-09 0.630 99,510 +57,500 0.03% 62,691
2013-09-03 2013-08-30 0.670 42,010 -5,000 0.01% 28,147
2013-07-26 2013-07-24 0.640 47,010 +1,500 0.01% 30,086
2013-01-18 2013-01-16 0.725 45,510 -17,500 0.01% 32,995
2012-11-05 2012-11-01 0.685 63,010 -1,500 0.02% 43,162
2012-10-30 2012-10-26 0.710 64,510 -193,530 0.02% 45,802
2012-10-15 2012-10-11 0.820 258,040 +193,530 0.07% 211,593
2012-10-09 2012-10-05 0.820 64,510 -115,000 0.02% 52,898
2012-09-04 2012-08-31 0.880 179,510 -100,000 0.05% 157,969
2012-08-28 2012-08-24 0.860 279,510 -50,000 0.07% 240,379
2012-08-27 2012-08-23 0.920 329,510 -50,000 0.09% 303,149
2012-08-23 2012-08-21 0.920 379,510 -100,000 0.10% 349,149
2012-08-22 2012-08-20 1.000 479,510 -300,000 0.13% 479,510
2012-08-09 2012-08-07 1.220 779,510 -10,000 0.20% 951,002
2012-08-02 2012-07-31 1.260 789,510 +15,000 0.21% 994,783
2012-05-22 2012-05-18 1.580 774,510 -8,500 0.20% 1,223,726
2012-05-17 2012-05-15 1.580 783,010 -6,500 0.21% 1,237,156
2012-05-08 2012-05-04 2.240 789,510 +15,000 0.21% 1,768,502
2012-04-25 2012-04-23 2.980 774,510 -20,000 0.20% 2,308,040
2012-03-26 2012-03-22 3.220 794,510 +15,000 0.35% 2,558,322
2012-03-22 2012-03-20 3.460 779,510 +2,500 0.34% 2,697,105
2012-03-21 2012-03-19 3.660 777,010 -115,000 0.34% 2,843,857
2012-03-20 2012-03-16 3.940 892,010 -15,000 0.39% 3,514,519
2012-03-19 2012-03-15 4.120 907,010 +300,000 0.40% 3,736,881
2012-03-16 2012-03-14 4.180 607,010 -125,000 0.27% 2,537,302
2012-03-15 2012-03-13 3.920 732,010 +10,000 0.32% 2,869,479
2012-03-12 2012-03-08 4.100 722,010 +665,000 0.32% 2,960,241
2012-03-09 2012-03-07 3.940 57,010 -10,000 0.02% 224,619
2012-03-08 2012-03-06 4.020 67,010 -213,000 0.03% 269,380
2012-03-07 2012-03-05 4.060 280,010 -100,000 0.12% 1,136,841
2012-03-06 2012-03-02 4.300 380,010 +60,000 0.17% 1,634,043
2012-03-01 2012-02-28 4.000 320,010 +244,500 0.14% 1,280,040
2012-02-29 2012-02-27 3.980 75,510 +18,500 0.03% 300,530
2012-02-27 2012-02-23 3.780 57,010 -250,000 0.02% 215,498
2012-02-24 2012-02-22 3.760 307,010 +250,000 0.13% 1,154,358
2011-11-14 2011-11-10 3.360 57,010 -500 0.02% 191,554
2011-11-11 2011-11-09 3.460 57,510 -200 0.03% 198,985
2011-09-27 2011-09-23 4.340 57,710 -3,000 0.03% 250,461
2011-09-02 2011-08-31 5.400 60,710 -500 0.03% 327,834
2011-08-18 2011-08-16 5.600 61,210 -5,000 0.03% 342,776
2011-08-16 2011-08-12 5.700 66,210 +5,000 0.03% 377,397
2011-08-12 2011-08-10 5.000 61,210 -5,000 0.03% 306,050
2011-08-05 2011-08-03 5.600 66,210 -750 0.03% 370,776
2011-08-02 2011-07-29 5.900 66,960 -1,000 0.03% 395,064
2011-07-08 2011-07-06 6.300 67,960 -599,140 0.03% 428,148
2011-06-23 2011-06-21 5.200 667,100 +600,390 0.29% 3,468,920
2011-06-22 2011-06-20 5.200 66,710 -10,000 0.03% 346,892
2011-06-13 2011-06-09 5.200 76,710 -5,000 0.03% 398,892
2011-06-09 2011-06-07 5.600 81,710 -2,500 0.04% 457,576
2011-06-07 2011-06-02 5.800 84,210 -10,000 0.04% 488,418
2011-06-03 2011-06-01 6.000 94,210 +2,500 0.04% 565,260
2011-05-31 2011-05-27 6.400 91,710 +15,000 0.04% 586,944
2011-05-23 2011-05-19 6.600 76,710 +3,000 0.03% 506,286
2011-05-20 2011-05-18 6.800 73,710 +9,500 0.03% 501,228
2011-05-19 2011-05-17 6.600 64,210 -5,000 0.03% 423,786
2011-05-13 2011-05-11 7.000 69,210 +2,500 0.03% 484,470
2011-05-12 2011-05-09 7.000 66,710 +15,000 0.03% 466,970
2011-05-11 2011-05-06 6.600 51,710 -500 0.02% 341,286
2011-05-09 2011-05-05 6.200 52,210 +3,000 0.02% 323,702
2011-05-06 2011-05-04 6.000 49,210 -3,000 0.02% 295,260
2011-04-29 2011-04-27 6.800 52,210 -2,000 0.02% 355,028
2011-04-26 2011-04-20 7.600 54,210 -1,250 0.02% 411,996
2011-04-21 2011-04-19 7.400 55,460 -3,000 0.02% 410,404
2011-04-20 2011-04-18 6.600 58,460 +3,000 0.03% 385,836
2011-04-19 2011-04-15 7.000 55,460 +10,000 0.02% 388,220
2011-04-18 2011-04-14 7.000 45,460 -1,000 0.02% 318,220
2011-04-15 2011-04-13 6.400 46,460 +3,000 0.02% 297,344
2011-04-13 2011-04-11 6.400 43,460 +2,500 0.02% 278,144
2011-04-06 2011-04-01 5.800 40,960 -3,000 0.02% 237,568
2011-04-04 2011-03-31 5.800 43,960 +3,000 0.02% 254,968
2011-03-31 2011-03-29 5.600 40,960 -3,000 0.02% 229,376
2011-03-30 2011-03-28 5.200 43,960 -1,000 0.02% 228,592
2011-03-29 2011-03-25 5.000 44,960 +5,000 0.02% 224,800
2011-03-28 2011-03-24 5.200 39,960 +1,000 0.02% 207,792
2011-03-25 2011-03-23 5.000 38,960 +3,000 0.02% 194,800
2011-03-15 2011-03-11 4.400 35,960 -1,000 0.02% 158,224
2011-03-14 2011-03-10 4.400 36,960 -250 0.02% 162,624
2011-03-02 2011-02-28 4.200 37,210 +300 0.02% 156,282
2011-02-11 2011-02-09 4.200 36,910 -3,000 0.02% 155,022
2011-02-09 2011-02-07 4.600 39,910 -21,000 0.02% 183,586
2011-01-17 2011-01-13 4.200 60,910 +20,000 0.03% 255,822
2010-11-25 2010-11-23 3.600 40,910 -5,000 0.02% 147,276
2010-11-02 2010-10-29 3.600 45,910 -5,000 0.02% 165,276
2010-10-22 2010-10-20 4.200 50,910 -5,000 0.02% 213,822
2010-10-20 2010-10-18 4.000 55,910 +5,000 0.02% 223,640
2010-10-19 2010-10-15 4.000 50,910 -4,750 0.02% 203,640
2010-09-24 2010-09-21 4.000 55,660 +10,000 0.02% 222,640
2010-09-17 2010-09-15 3.800 45,660 +5,000 0.02% 173,508
2010-09-15 2010-09-13 3.600 40,660 -10,000 0.02% 146,376
2010-09-07 2010-09-03 3.400 50,660 -7,500 0.02% 172,244
2010-08-11 2010-08-09 4.200 58,160 -500 0.03% 244,272
2010-08-05 2010-08-03 4.200 58,660 +500 0.03% 246,372
2010-08-04 2010-08-02 4.400 58,160 -325,000 0.03% 255,904
2010-08-03 2010-07-30 4.200 383,160 +325,000 0.22% 1,609,272
2010-06-24 2010-06-22 3.800 58,160 -300,000 0.03% 221,008
2010-06-15 2010-06-11 4.000 358,160 -250,000 0.20% 1,432,640
2010-06-14 2010-06-10 4.400 608,160 -5,000 0.35% 2,675,904
2010-06-11 2010-06-09 5.200 613,160 +545,000 0.35% 3,188,432
2010-06-03 2010-06-01 4.000 68,160 -4,400 0.04% 272,640
2010-05-26 2010-05-24 3.800 72,560 +4,400 0.05% 275,728
2010-05-25 2010-05-20 3.200 68,160 +500 0.05% 218,112
2010-05-20 2010-05-18 4.000 67,660 +5,000 0.05% 270,640
2010-05-19 2010-05-17 4.000 62,660 -5,000 0.05% 250,640
2010-05-13 2010-05-11 4.400 67,660 +5,000 0.05% 297,704
2010-05-11 2010-05-07 4.400 62,660 -255,000 0.05% 275,704
2010-05-10 2010-05-06 4.400 317,660 -500,000 0.23% 1,397,704
2010-05-07 2010-05-05 4.800 817,660 -250,000 0.59% 3,924,768
2010-05-06 2010-05-04 5.000 1,067,660 -250,000 0.85% 5,338,300
2010-05-05 2010-05-03 5.200 1,317,660 -250,000 1.04% 6,851,832
2010-04-30 2010-04-28 5.600 1,567,660 +1,500,000 1.24% 8,778,896
2010-04-28 2010-04-26 5.800 67,660 -300,000 0.05% 392,428
2010-04-27 2010-04-23 5.800 367,660 -200,000 0.29% 2,132,428
2010-04-26 2010-04-22 5.800 567,660 -450,000 0.45% 3,292,428
2010-04-23 2010-04-21 5.800 1,017,660 -450,000 0.81% 5,902,428
2010-04-22 2010-04-20 5.800 1,467,660 -350,000 1.16% 8,512,428
2010-04-19 2010-04-15 5.800 1,817,660 +150,000 1.44% 10,542,428
2010-04-16 2010-04-14 6.000 1,667,660 +1,600,000 1.32% 10,005,960
2010-04-12 2010-04-08 6.400 67,660 -395,000 0.05% 433,024
2010-04-09 2010-04-07 6.000 462,660 -1,125,000 0.37% 2,775,960
2010-04-08 2010-04-01 5.800 1,587,660 -150,000 1.26% 9,208,428
2010-04-07 2010-03-31 5.800 1,737,660 -20,000 1.38% 10,078,428
2010-04-01 2010-03-30 5.600 1,757,660 +1,670,000 1.39% 9,842,896
2010-03-31 2010-03-29 6.000 87,660 -408,530 0.07% 525,960
2010-03-30 2010-03-26 6.000 496,190 -680,800 0.39% 2,977,140
2010-03-29 2010-03-25 6.400 1,176,990 -415,000 0.94% 7,532,736
2010-03-26 2010-03-24 5.800 1,591,990 +1,448,530 1.27% 9,233,542
2010-03-24 2010-03-22 5.800 143,460 -196,510 0.11% 832,068
2010-03-23 2010-03-19 5.800 339,970 -235,000 0.27% 1,971,826
2010-03-22 2010-03-18 5.800 574,970 -10,000 0.46% 3,334,826
2010-03-19 2010-03-17 5.800 584,970 -35,500 0.47% 3,392,826
2010-03-18 2010-03-16 5.600 620,470 -214,680 0.49% 3,474,632
2010-03-17 2010-03-15 5.800 835,150 -33,810 0.66% 4,843,870
2010-03-16 2010-03-12 6.000 868,960 -5,000 0.69% 5,213,760
2010-03-15 2010-03-11 6.000 873,960 +25,000 0.69% 5,243,760
2010-03-12 2010-03-10 6.400 848,960 +770,000 0.67% 5,433,344
2010-03-11 2010-03-09 6.600 78,960 -30,000 0.06% 521,136
2010-03-10 2010-03-08 6.400 108,960 +35,000 0.09% 697,344
2010-03-08 2010-03-04 6.600 73,960 +500 0.06% 488,136
2010-03-01 2010-02-25 7.000 73,460 -10,000 0.06% 514,220
2010-02-25 2010-02-23 7.200 83,460 -193,210 0.07% 600,912
2010-02-24 2010-02-22 7.600 276,670 -100,000 0.22% 2,102,692
2010-02-23 2010-02-19 7.400 376,670 -50,000 0.31% 2,787,358
2010-02-19 2010-02-17 7.400 426,670 +10,000 0.35% 3,157,358
2010-02-18 2010-02-12 7.400 416,670 -150,000 0.34% 3,083,358
2010-02-17 2010-02-11 7.800 566,670 -150,000 0.46% 4,420,026
2010-02-12 2010-02-10 7.400 716,670 -100,000 0.58% 5,303,358
2010-02-11 2010-02-09 7.400 816,670 -150,000 0.66% 6,043,358
2010-02-10 2010-02-08 7.600 966,670 +5,000 0.79% 7,346,692
2010-02-09 2010-02-05 8.000 961,670 -202,500 0.78% 7,693,360
2010-02-08 2010-02-04 8.000 1,164,170 -87,790 0.95% 9,313,360
2010-02-04 2010-02-02 8.800 1,251,960 +1,207,500 1.02% 11,017,248
2010-02-03 2010-02-01 8.800 44,460 +13,500 0.04% 391,248
2010-01-28 2010-01-26 8.000 30,960 +5,500 0.03% 247,680
2010-01-21 2010-01-19 9.200 25,460 -178,880 0.02% 234,232
2010-01-20 2010-01-18 9.200 204,340 -90,000 0.17% 1,879,928
2010-01-19 2010-01-15 9.200 294,340 -200,000 0.25% 2,707,928
2010-01-18 2010-01-14 9.400 494,340 -131,120 0.41% 4,646,796
2010-01-15 2010-01-13 9.600 625,460 -50,000 0.52% 6,004,416
2010-01-14 2010-01-12 10.000 675,460 +600,000 0.56% 6,754,600
2010-01-07 2010-01-05 10.800 75,460 -2,500 0.11% 814,968
2010-01-06 2010-01-04 9.800 77,960 +1,000 0.11% 764,008
2010-01-05 2009-12-31 9.800 76,960 -168,500 0.11% 754,208
2009-12-30 2009-12-28 9.000 245,460 -2,000 0.37% 2,209,140
2009-12-29 2009-12-24 9.000 247,460 -4,500 0.38% 2,227,140
2009-12-28 2009-12-22 9.400 251,960 -170,000 0.38% 2,368,424
2009-12-22 2009-12-18 9.200 421,960 +10,000 0.64% 3,882,032
2009-12-18 2009-12-16 10.400 411,960 -500 0.63% 4,284,384
2009-12-17 2009-12-15 11.800 412,460 +334,800 0.63% 4,867,028
2009-12-16 2009-12-14 11.200 77,660 +500 0.12% 869,792
2009-12-15 2009-12-11 10.000 77,160 -600 0.12% 771,600
2009-12-01 2009-11-27 7.600 77,760 -5,000 0.12% 590,976
2009-11-30 2009-11-26 8.000 82,760 +5,000 0.13% 662,080
2009-11-26 2009-11-24 7.400 77,760 -2,000 0.12% 575,424
2009-11-25 2009-11-23 7.400 79,760 +5,000 0.12% 590,224
2009-11-24 2009-11-20 8.400 74,760 -5,000 0.12% 627,984
2009-11-20 2009-11-18 8.000 79,760 +5,000 0.12% 638,080
2009-11-19 2009-11-17 8.400 74,760 -5,000 0.12% 627,984
2009-11-13 2009-11-11 8.200 79,760 -5,000 0.12% 654,032
2009-11-09 2009-11-05 7.200 84,760 -1,980 0.13% 610,272
2009-11-05 2009-11-03 7.600 86,740 -5,000 0.13% 659,224
2009-10-19 2009-10-15 7.200 91,740 -520 0.14% 660,528
2009-10-14 2009-10-12 6.600 92,260 -2,000 0.14% 608,916
2009-10-02 2009-09-29 6.600 94,260 +1,800 0.15% 622,116
2009-09-25 2009-09-23 7.200 92,460 +10,000 0.14% 665,712
2009-09-24 2009-09-22 7.800 82,460 +55,000 0.13% 643,188
2009-09-22 2009-09-18 7.000 27,460 -11,500 0.04% 192,220
2009-09-21 2009-09-17 7.000 38,960 +2,000 0.06% 272,720
2009-09-15 2009-09-11 5.600 36,960 +10,000 0.06% 206,976
2009-09-04 2009-09-02 5.200 26,960 -10,000 0.04% 140,192
2009-09-03 2009-09-01 5.000 36,960 +10,000 0.06% 184,800
2009-08-26 2009-08-24 5.400 26,960 +1,500 0.04% 145,584
2009-08-11 2009-08-07 6.600 25,460 -10,500 0.04% 168,036
2009-08-10 2009-08-06 7.800 35,960 +10,000 0.06% 280,488
2009-08-07 2009-08-05 7.800 25,960 -5,000 0.04% 202,488
2009-08-06 2009-08-04 8.200 30,960 -2,500 0.05% 253,872
2009-08-05 2009-08-03 8.400 33,460 -187,500 0.05% 281,064
2009-08-03 2009-07-30 7.600 220,960 -5,000 0.34% 1,679,296
2009-07-31 2009-07-29 7.400 225,960 +5,000 0.35% 1,672,104
2009-07-28 2009-07-24 7.400 220,960 -5,000 0.34% 1,635,104
2009-07-24 2009-07-22 7.000 225,960 +187,600 0.35% 1,581,720
2009-07-23 2009-07-21 6.400 38,360 -15,000 0.06% 245,504
2009-07-22 2009-07-20 6.000 53,360 -5,000 0.08% 320,160
2009-07-17 2009-07-15 5.400 58,360 +10,000 0.09% 315,144
2009-07-16 2009-07-14 5.600 48,360 +9,000 0.07% 270,816
2009-06-24 2009-06-22 5.800 39,360 +5,000 0.06% 228,288
2009-06-22 2009-06-18 5.800 34,360 -1,500 0.05% 199,288
2009-06-18 2009-06-16 6.000 35,860 -1,000 0.06% 215,160
2009-06-17 2009-06-15 6.000 36,860 -4,100 0.06% 221,160
2009-06-15 2009-06-11 6.400 40,960 +5,000 0.06% 262,144
2009-06-12 2009-06-10 6.200 35,960 -5,000 0.06% 222,952
2009-06-05 2009-06-03 5.600 40,960 +5,000 0.06% 229,376
2009-06-01 2009-05-27 6.400 35,960 +3,000 0.06% 230,144
2009-05-29 2009-05-26 6.200 32,960 -5,000 0.05% 204,352
2009-05-27 2009-05-25 6.400 37,960 +500 0.06% 242,944
2009-05-26 2009-05-22 6.400 37,460 +2,000 0.06% 239,744
2009-05-25 2009-05-21 6.600 35,460 +5,500 0.05% 234,036
2009-05-19 2009-05-15 5.200 29,960 +1,500 0.05% 155,792
2009-05-15 2009-05-13 4.400 28,460 -10,000 0.04% 125,224
2009-05-13 2009-05-11 3.600 38,460 +500 0.06% 138,456
2009-05-12 2009-05-08 4.000 37,960 +1,000 0.06% 151,840
2009-05-11 2009-05-07 4.000 36,960 -5,000 0.06% 147,840
2009-05-08 2009-05-06 3.800 41,960 +5,000 0.06% 159,448
2009-04-28 2009-04-24 3.000 36,960 -5,000 0.06% 110,880
2009-04-15 2009-04-09 3.200 41,960 +10,000 0.06% 134,272
2009-04-06 2009-04-02 2.600 31,960 +5,000 0.05% 83,096
2009-03-10 2009-03-06 2.600 26,960 -10,000 0.04% 70,096
2009-02-13 2009-02-11 3.000 36,960 -500 0.06% 110,880
2009-01-15 2009-01-13 3.200 37,460 +10,000 0.06% 119,872
2008-12-16 2008-12-12 3.200 27,460 -2,000 0.04% 87,872
2008-12-08 2008-12-04 2.600 29,460 -152,500 0.05% 76,596
2008-11-24 2008-11-20 2.800 181,960 -3,000 0.28% 509,488
2008-11-21 2008-11-19 2.800 184,960 +5,000 0.29% 517,888
2008-10-22 2008-10-20 3.400 179,960 -500 0.39% 611,864
2008-09-23 2008-09-19 4.400 180,460 -1,500 0.39% 794,024
2008-09-10 2008-09-08 5.000 181,960 -10,000 0.40% 909,800
2008-09-08 2008-09-04 5.000 191,960 -1,000 0.42% 959,800
2008-08-12 2008-08-08 6.000 192,960 -5,000 0.42% 1,157,760
2008-08-08 2008-08-05 7.000 197,960 -5,000 0.43% 1,385,720
2008-08-04 2008-07-31 7.200 202,960 -1,000 0.44% 1,461,312
2008-07-17 2008-07-15 8.600 203,960 -2,000 0.44% 1,754,056
2008-07-16 2008-07-14 9.200 205,960 +5,000 0.45% 1,894,832
2008-07-10 2008-07-08 7.000 200,960 -5,000 0.44% 1,406,720
2008-07-02 2008-06-27 8.000 205,960 -15,000 0.45% 1,647,680
2008-06-30 2008-06-26 9.000 220,960 -5,000 0.48% 1,988,640
2008-06-25 2008-06-23 10.600 225,960 -15,000 0.49% 2,395,176
2008-06-24 2008-06-20 10.600 240,960 -5,000 0.52% 2,554,176
2008-06-13 2008-06-11 11.800 245,960 +1,800 0.53% 2,902,328
2008-06-11 2008-06-06 13.800 244,160 +200 0.53% 3,369,408
2008-06-10 2008-06-05 13.400 243,960 -2,500 0.53% 3,269,064
2008-05-14 2008-05-09 18.800 246,460 -1,000 0.54% 4,633,448
2008-05-13 2008-05-08 19.200 247,460 -1,500 0.54% 4,751,232
2008-05-09 2008-05-07 18.600 248,960 +3,100 0.54% 4,630,656
2008-05-08 2008-05-06 18.800 245,860 +1,500 0.53% 4,622,168
2008-05-07 2008-05-05 17.600 244,360 -1,000 0.53% 4,300,736
2008-05-06 2008-05-02 17.200 245,360 -4,000 0.53% 4,220,192
2008-04-30 2008-04-28 17.400 249,360 -200 0.54% 4,338,864
2008-04-07 2008-04-02 17.600 249,560 +200 0.54% 4,392,256
2008-03-19 2008-03-17 14.400 249,360 -1,250 0.54% 3,590,784
2008-03-17 2008-03-13 16.600 250,610 -2,000 0.54% 4,160,126
2008-03-11 2008-03-07 17.800 252,610 +1,000 0.55% 4,496,458
2008-03-07 2008-03-05 18.200 251,610 -4,500 0.55% 4,579,302
2008-03-06 2008-03-04 19.200 256,110 -29,000 0.56% 4,917,312
2008-03-05 2008-03-03 20.200 285,110 +1,310 0.62% 5,759,222
2008-02-25 2008-02-21 21.400 283,800 +38,490 0.62% 6,073,320
2008-02-21 2008-02-19 18.600 245,310 +200 0.53% 4,562,766
2008-02-15 2008-02-13 17.000 245,110 -200 0.53% 4,166,870
2008-01-31 2008-01-29 17.000 245,310 -5,000 0.53% 4,170,270
2008-01-29 2008-01-25 15.600 250,310 -1,750 0.54% 3,904,836
2008-01-24 2008-01-22 14.600 252,060 -5,000 0.55% 3,680,076
2008-01-21 2008-01-17 18.200 257,060 -1,000 0.56% 4,678,492
2008-01-18 2008-01-16 18.400 258,060 -500 0.56% 4,748,304
2008-01-17 2008-01-15 20.000 258,560 +500 0.56% 5,171,200
2008-01-03 2007-12-31 20.200 258,060 -5,500 0.56% 5,212,812
2007-12-20 2007-12-18 17.600 263,560 +5,000 0.57% 4,638,656
2007-12-18 2007-12-14 20.400 258,560 +5,500 0.56% 5,274,624
2007-12-14 2007-12-12 22.800 253,060 -4,500 0.55% 5,769,768
2007-12-13 2007-12-11 21.600 257,560 +5,750 0.56% 5,563,296
2007-12-12 2007-12-10 21.400 251,810 -5,000 0.55% 5,388,734
2007-11-29 2007-11-27 15.800 256,810 -5,500 0.56% 4,057,598
2007-11-28 2007-11-26 16.400 262,310 +5,000 0.57% 4,301,884
2007-11-26 2007-11-22 16.000 257,310 +3,000 0.56% 4,116,960
2007-11-22 2007-11-20 18.600 254,310 -10,000 0.55% 4,730,166
2007-11-21 2007-11-19 19.400 264,310 -2,000 0.57% 5,127,614
2007-11-20 2007-11-16 17.800 266,310 +5,000 0.58% 4,740,318
2007-11-19 2007-11-15 19.000 261,310 +4,000 0.57% 4,964,890
2007-11-16 2007-11-14 17.200 257,310 +400 0.56% 4,425,732
2007-11-12 2007-11-08 19.000 256,910 +3,000 0.56% 4,881,290
2007-11-02 2007-10-31 21.800 253,910 +1,500 0.55% 5,535,238
2007-11-01 2007-10-30 20.800 252,410 -6,500 0.55% 5,250,128
2007-10-30 2007-10-26 22.200 258,910 -9,500 0.56% 5,747,802
2007-10-29 2007-10-25 23.400 268,410 -29,000 0.58% 6,280,794
2007-10-26 2007-10-24 27.600 297,410 +7,500 0.65% 8,208,516
2007-10-25 2007-10-23 17.800 289,910 +2,500 0.63% 5,160,398
2007-10-24 2007-10-22 14.000 287,410 -1,500 0.62% 4,023,740
2007-10-23 2007-10-18 14.800 288,910 +5,000 0.63% 4,275,868
2007-10-22 2007-10-17 15.800 283,910 +5,000 0.62% 4,485,778
2007-10-18 2007-10-16 12.000 278,910 -500 0.61% 3,346,920
2007-10-17 2007-10-15 13.200 279,410 +4,750 0.61% 3,688,212
2007-10-16 2007-10-12 14.800 274,660 -3,500 0.60% 4,064,968
2007-10-15 2007-10-11 16.000 278,160 +1,250 0.60% 4,450,560
2007-10-08 2007-10-04 17.200 276,910 +500 0.60% 4,762,852
2007-10-05 2007-10-03 17.000 276,410 -1,000 0.60% 4,698,970
2007-10-03 2007-09-28 20.800 277,410 +5,000 0.60% 5,770,128
2007-10-02 2007-09-27 20.800 272,410 -500 0.59% 5,666,128
2007-09-28 2007-09-25 20.800 272,910 +12,000 0.59% 5,676,528
2007-09-24 2007-09-20 23.600 260,910 -1,000 0.57% 6,157,476
2007-09-21 2007-09-19 24.800 261,910 +1,500 0.57% 6,495,368
2007-09-20 2007-09-18 23.400 260,410 -450 0.57% 6,093,594
2007-09-13 2007-09-11 26.600 260,860 -500 0.57% 6,938,876
2007-09-10 2007-09-06 26.400 261,360 +450 0.57% 6,899,904
2007-09-07 2007-09-05 26.800 260,910 +1,000 0.57% 6,992,388
2007-09-03 2007-08-30 28.000 259,910 -250 0.57% 7,277,480
2007-08-31 2007-08-29 28.000 260,160 -250 0.57% 7,284,480
2007-08-30 2007-08-28 29.000 260,410 -250 0.57% 7,551,890
2007-08-29 2007-08-27 31.400 260,660 +950 0.57% 8,184,724
2007-08-28 2007-08-24 30.200 259,710 +500 0.56% 7,843,242
2007-08-27 2007-08-23 29.800 259,210 -21,000 0.56% 7,724,458
2007-08-23 2007-08-21 25.600 280,210 +21,000 0.61% 7,173,376
2007-08-21 2007-08-17 23.400 259,210 -3,000 0.56% 6,065,514
2007-08-20 2007-08-16 27.800 262,210 +7,300 0.57% 7,289,438
2007-08-17 2007-08-15 29.200 254,910 +7,500 0.55% 7,443,372
2007-08-16 2007-08-14 30.000 247,410 +10,000 0.54% 7,422,300
2007-08-14 2007-08-10 30.000 237,410 -1,500 0.52% 7,122,300
2007-08-13 2007-08-09 31.000 238,910 -500 0.52% 7,406,210
2007-08-10 2007-08-08 31.600 239,410 +25,000 0.52% 7,565,356
2007-08-09 2007-08-07 30.000 214,410 +56,250 0.47% 6,432,300
2007-08-08 2007-08-06 33.800 158,160 +500 0.34% 5,345,808
2007-08-07 2007-08-03 35.800 157,660 +10,000 0.34% 5,644,228
2007-08-06 2007-08-02 36.600 147,660 -20,500 0.32% 5,404,356
2007-08-03 2007-08-01 37.200 168,160 +14,000 0.37% 6,255,552
2007-08-02 2007-07-31 38.800 154,160 -61,800 0.34% 5,981,408
2007-08-01 2007-07-30 38.000 215,960 +25,300 0.47% 8,206,480
2007-07-31 2007-07-27 35.800 190,660 -9,500 0.41% 6,825,628
2007-07-30 2007-07-26 36.800 200,160 -18,050 0.44% 7,365,888
2007-07-25 2007-07-23 35.000 218,210 -250 0.47% 7,637,350
2007-07-24 2007-07-20 35.400 218,460 +500 0.48% 7,733,484
2007-07-23 2007-07-19 36.200 217,960 +21,250 0.47% 7,890,152
2007-07-20 2007-07-18 35.800 196,710 -9,100 0.43% 7,042,218
2007-07-19 2007-07-17 39.400 205,810 -8,750 0.45% 8,108,914
2007-07-18 2007-07-16 39.000 214,560 -47,500 0.47% 8,367,840
2007-07-17 2007-07-13 31.400 262,060 -1,000 0.57% 8,228,684
2007-07-16 2007-07-12 30.000 263,060 -26,500 0.57% 7,891,800
2007-07-12 2007-07-10 30.000 289,560 +15,000 0.63% 8,686,800
2007-07-11 2007-07-09 31.200 274,560 -500 0.60% 8,566,272
2007-07-10 2007-07-06 32.400 275,060 +60,000 0.60% 8,911,944
2007-07-09 2007-07-05 32.200 215,060 -1,000 0.47% 6,924,932
2007-07-06 2007-07-04 33.600 216,060 -9,560 0.47% 7,259,616
2007-07-05 2007-07-03 34.200 225,620 +1,500 0.49% 7,716,204
2007-07-04 2007-06-29 36.200 224,120 -16,140 0.49% 8,113,144
2007-07-03 2007-06-28 37.200 240,260 -2,500 0.52% 8,937,672
2007-06-29 2007-06-27 39.400 242,760 -5,000 0.53% 9,564,744
2007-06-27 2007-06-25 40.200 247,760 -1,000 0.54% 9,959,952
2007-06-26 2007-06-22 41.000 248,760 0.54% 10,199,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top