History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -525,620 | ||
| 2020-07-30 | 2020-07-28 | 0.044 | 525,620 | -20,000 | 0.03% | 23,127 |
| 2020-05-27 | 2020-05-25 | 0.071 | 545,620 | -300,000 | 0.03% | 38,739 |
| 2020-03-31 | 2020-03-27 | 0.049 | 845,620 | +300,000 | 0.05% | 41,435 |
| 2020-03-30 | 2020-03-26 | 0.053 | 545,620 | -90,000 | 0.03% | 28,918 |
| 2020-03-24 | 2020-03-20 | 0.053 | 635,620 | +90,000 | 0.04% | 33,688 |
| 2020-01-30 | 2020-01-24 | 0.088 | 545,620 | -120,000 | 0.03% | 48,015 |
| 2020-01-29 | 2020-01-22 | 0.100 | 665,620 | +120,000 | 0.04% | 66,562 |
| 2020-01-16 | 2020-01-14 | 0.125 | 545,620 | -100,000 | 0.03% | 68,202 |
| 2020-01-15 | 2020-01-13 | 0.115 | 645,620 | +100,000 | 0.04% | 74,246 |
| 2018-11-22 | 2018-11-20 | 0.295 | 545,620 | -180,000 | 0.03% | 160,958 |
| 2018-08-14 | 2018-08-10 | 0.219 | 725,620 | -180,000 | 0.04% | 158,911 |
| 2018-05-30 | 2018-05-28 | 0.410 | 905,620 | -100,000 | 0.05% | 371,304 |
| 2018-05-29 | 2018-05-25 | 0.400 | 1,005,620 | +100,000 | 0.06% | 402,248 |
| 2018-05-04 | 2018-05-02 | 0.390 | 905,620 | -20,000 | 0.05% | 353,192 |
| 2018-04-30 | 2018-04-26 | 0.410 | 925,620 | -40,000 | 0.07% | 379,504 |
| 2018-03-08 | 2018-03-06 | 0.500 | 965,620 | +60,000 | 0.08% | 482,810 |
| 2018-03-06 | 2018-03-02 | 0.500 | 905,620 | +60,000 | 0.08% | 452,810 |
| 2018-03-05 | 2018-03-01 | 0.530 | 845,620 | +260,000 | 0.07% | 448,179 |
| 2018-03-01 | 2018-02-27 | 0.610 | 585,620 | -323,500 | 0.05% | 357,228 |
| 2018-02-26 | 2018-02-22 | 0.500 | 909,120 | +40,000 | 0.08% | 454,560 |
| 2018-02-23 | 2018-02-21 | 0.485 | 869,120 | +40,000 | 0.07% | 421,523 |
| 2018-02-12 | 2018-02-08 | 0.510 | 829,120 | -40,000 | 0.07% | 422,851 |
| 2018-02-08 | 2018-02-06 | 0.495 | 869,120 | +20,000 | 0.07% | 430,214 |
| 2018-02-07 | 2018-02-05 | 0.540 | 849,120 | +40,000 | 0.07% | 458,525 |
| 2018-02-06 | 2018-02-02 | 0.520 | 809,120 | -100,000 | 0.07% | 420,742 |
| 2018-02-05 | 2018-02-01 | 0.550 | 909,120 | +120,000 | 0.08% | 500,016 |
| 2018-02-02 | 2018-01-31 | 0.520 | 789,120 | +20,000 | 0.07% | 410,342 |
| 2017-10-27 | 2017-10-25 | 0.495 | 769,120 | -30,000 | 0.08% | 380,714 |
| 2017-10-17 | 2017-10-13 | 0.445 | 799,120 | -200,000 | 0.08% | 355,608 |
| 2017-09-27 | 2017-09-25 | 0.325 | 999,120 | -120,000 | 0.10% | 324,714 |
| 2017-09-11 | 2017-09-07 | 0.335 | 1,119,120 | -60,000 | 0.11% | 374,905 |
| 2017-07-13 | 2017-07-11 | 0.375 | 1,179,120 | -40,000 | 0.12% | 442,170 |
| 2017-07-11 | 2017-07-07 | 0.380 | 1,219,120 | +300,000 | 0.12% | 463,266 |
| 2017-06-29 | 2017-06-27 | 0.410 | 919,120 | -220,000 | 0.11% | 376,839 |
| 2017-06-23 | 2017-06-21 | 0.395 | 1,139,120 | -100,000 | 0.13% | 449,952 |
| 2017-06-22 | 2017-06-20 | 0.405 | 1,239,120 | -200,000 | 0.14% | 501,844 |
| 2017-04-28 | 2017-04-26 | 0.425 | 1,439,120 | -200,000 | 0.17% | 611,626 |
| 2017-04-27 | 2017-04-25 | 0.405 | 1,639,120 | -50,000 | 0.19% | 663,844 |
| 2017-04-26 | 2017-04-24 | 0.360 | 1,689,120 | -200,000 | 0.20% | 608,083 |
| 2017-03-29 | 2017-03-27 | 0.345 | 1,889,120 | -100,000 | 0.22% | 651,746 |
| 2017-03-07 | 2017-03-03 | 0.345 | 1,989,120 | +50,000 | 0.23% | 686,246 |
| 2017-02-23 | 2017-02-21 | 0.340 | 1,939,120 | +40,000 | 0.23% | 659,301 |
| 2017-02-20 | 2017-02-16 | 0.355 | 1,899,120 | +200,000 | 0.22% | 674,188 |
| 2017-02-17 | 2017-02-15 | 0.360 | 1,699,120 | +100,000 | 0.20% | 611,683 |
| 2017-02-16 | 2017-02-14 | 0.330 | 1,599,120 | -100,000 | 0.19% | 527,710 |
| 2017-02-13 | 2017-02-09 | 0.400 | 1,699,120 | +380,000 | 0.20% | 679,648 |
| 2017-02-10 | 2017-02-08 | 0.350 | 1,319,120 | +330,000 | 0.16% | 461,692 |
| 2017-01-05 | 2017-01-03 | 0.250 | 989,120 | +60,000 | 0.12% | 247,280 |
| 2016-06-29 | 2016-06-27 | 0.375 | 929,120 | -12,000 | 0.13% | 348,420 |
| 2016-05-19 | 2016-05-17 | 0.500 | 941,120 | -14,000 | 0.13% | 470,560 |
| 2016-04-06 | 2016-04-01 | 0.580 | 955,120 | +60,000 | 0.14% | 553,970 |
| 2016-03-22 | 2016-03-18 | 0.615 | 895,120 | +40,000 | 0.13% | 550,499 |
| 2016-03-17 | 2016-03-15 | 0.625 | 855,120 | +60,000 | 0.12% | 534,450 |
| 2016-03-16 | 2016-03-14 | 0.590 | 795,120 | +2,000 | 0.11% | 469,121 |
| 2016-02-03 | 2016-02-01 | 0.575 | 793,120 | -12,000 | 0.11% | 456,044 |
| 2016-01-19 | 2016-01-15 | 0.490 | 805,120 | -140,000 | 0.12% | 394,509 |
| 2016-01-18 | 2016-01-14 | 0.500 | 945,120 | +40,000 | 0.14% | 472,560 |
| 2016-01-15 | 2016-01-13 | 0.530 | 905,120 | +100,000 | 0.14% | 479,714 |
| 2015-12-30 | 2015-12-28 | 0.710 | 805,120 | -21,500 | 0.12% | 571,635 |
| 2015-12-09 | 2015-12-07 | 0.835 | 826,620 | -8,000 | 0.13% | 690,228 |
| 2015-12-08 | 2015-12-04 | 0.835 | 834,620 | -18,000 | 0.13% | 696,908 |
| 2015-10-26 | 2015-10-22 | 0.870 | 852,620 | +60,000 | 0.13% | 741,779 |
| 2015-08-31 | 2015-08-27 | 0.910 | 792,620 | +56,000 | 0.12% | 721,284 |
| 2015-07-28 | 2015-07-24 | 1.190 | 736,620 | +18,000 | 0.11% | 876,578 |
| 2015-07-22 | 2015-07-20 | 1.230 | 718,620 | -4,000 | 0.11% | 883,903 |
| 2015-07-21 | 2015-07-17 | 1.225 | 722,620 | -20,000 | 0.11% | 885,210 |
| 2015-07-17 | 2015-07-15 | 1.200 | 742,620 | +20,000 | 0.11% | 891,144 |
| 2015-07-16 | 2015-07-14 | 1.190 | 722,620 | +4,000 | 0.11% | 859,918 |
| 2015-07-14 | 2015-07-10 | 1.275 | 718,620 | -70,000 | 0.11% | 916,240 |
| 2015-07-13 | 2015-07-09 | 1.050 | 788,620 | -40,000 | 0.12% | 828,051 |
| 2015-07-10 | 2015-07-08 | 0.645 | 828,620 | -25,000 | 0.13% | 534,460 |
| 2015-07-08 | 2015-07-06 | 0.990 | 853,620 | +40,000 | 0.13% | 845,084 |
| 2015-07-07 | 2015-07-03 | 1.350 | 813,620 | +12,000 | 0.14% | 1,098,387 |
| 2015-07-06 | 2015-07-02 | 1.400 | 801,620 | -234,000 | 0.14% | 1,122,268 |
| 2015-07-03 | 2015-06-30 | 1.350 | 1,035,620 | -20,000 | 0.18% | 1,398,087 |
| 2015-07-02 | 2015-06-29 | 1.350 | 1,055,620 | -100,000 | 0.18% | 1,425,087 |
| 2015-06-30 | 2015-06-26 | 1.425 | 1,155,620 | -60,000 | 0.20% | 1,646,758 |
| 2015-06-29 | 2015-06-25 | 1.450 | 1,215,620 | -80,000 | 0.21% | 1,762,649 |
| 2015-06-25 | 2015-06-23 | 1.325 | 1,295,620 | -260,000 | 0.22% | 1,716,697 |
| 2015-06-23 | 2015-06-19 | 1.275 | 1,555,620 | +100,000 | 0.27% | 1,983,415 |
| 2015-06-22 | 2015-06-18 | 1.325 | 1,455,620 | +79,250 | 0.25% | 1,928,697 |
| 2015-06-19 | 2015-06-17 | 1.250 | 1,376,370 | -98,000 | 0.24% | 1,720,462 |
| 2015-06-18 | 2015-06-16 | 1.140 | 1,474,370 | -19,250 | 0.25% | 1,680,782 |
| 2015-06-17 | 2015-06-15 | 1.165 | 1,493,620 | +40,000 | 0.26% | 1,740,067 |
| 2015-06-15 | 2015-06-11 | 1.075 | 1,453,620 | +40,000 | 0.25% | 1,562,642 |
| 2015-06-11 | 2015-06-09 | 1.150 | 1,413,620 | -20,000 | 0.24% | 1,625,663 |
| 2015-06-10 | 2015-06-08 | 1.155 | 1,433,620 | +460,000 | 0.25% | 1,655,831 |
| 2015-06-05 | 2015-06-03 | 1.190 | 973,620 | -60,000 | 0.17% | 1,158,608 |
| 2015-06-04 | 2015-06-02 | 1.210 | 1,033,620 | +100,000 | 0.18% | 1,250,680 |
| 2015-06-03 | 2015-06-01 | 1.185 | 933,620 | +64,000 | 0.16% | 1,106,340 |
| 2015-06-02 | 2015-05-29 | 1.225 | 869,620 | -10,000 | 0.15% | 1,065,284 |
| 2015-06-01 | 2015-05-28 | 1.220 | 879,620 | +40,000 | 0.15% | 1,073,136 |
| 2015-05-29 | 2015-05-27 | 1.300 | 839,620 | +60,000 | 0.14% | 1,091,506 |
| 2015-05-28 | 2015-05-26 | 1.425 | 779,620 | +38,900 | 0.13% | 1,110,958 |
| 2015-05-26 | 2015-05-21 | 1.125 | 740,720 | +20,000 | 0.13% | 833,310 |
| 2015-05-22 | 2015-05-20 | 1.080 | 720,720 | +30,000 | 0.12% | 778,378 |
| 2015-05-21 | 2015-05-19 | 1.060 | 690,720 | -54,000 | 0.12% | 732,163 |
| 2015-05-20 | 2015-05-18 | 1.090 | 744,720 | +110,000 | 0.13% | 811,745 |
| 2015-05-18 | 2015-05-14 | 1.160 | 634,720 | +60,000 | 0.11% | 736,275 |
| 2015-05-15 | 2015-05-13 | 1.110 | 574,720 | +40,000 | 0.10% | 637,939 |
| 2015-05-14 | 2015-05-12 | 1.120 | 534,720 | +5,000 | 0.09% | 598,886 |
| 2015-05-12 | 2015-05-08 | 1.250 | 529,720 | +40,000 | 0.09% | 662,150 |
| 2015-05-06 | 2015-05-04 | 1.300 | 489,720 | +60,000 | 0.08% | 636,636 |
| 2015-05-05 | 2015-04-30 | 1.275 | 429,720 | +60,000 | 0.07% | 547,893 |
| 2015-05-04 | 2015-04-29 | 1.325 | 369,720 | +40,000 | 0.06% | 489,879 |
| 2015-04-30 | 2015-04-28 | 1.300 | 329,720 | -12,000 | 0.06% | 428,636 |
| 2015-04-24 | 2015-04-22 | 1.400 | 341,720 | -40,000 | 0.06% | 478,408 |
| 2015-04-21 | 2015-04-17 | 1.400 | 381,720 | +8,000 | 0.07% | 534,408 |
| 2015-04-20 | 2015-04-16 | 1.400 | 373,720 | +20,000 | 0.06% | 523,208 |
| 2015-04-17 | 2015-04-15 | 1.375 | 353,720 | +20,000 | 0.06% | 486,365 |
| 2015-04-16 | 2015-04-14 | 1.400 | 333,720 | +4,000 | 0.06% | 467,208 |
| 2015-04-15 | 2015-04-13 | 1.375 | 329,720 | +51,500 | 0.06% | 453,365 |
| 2015-04-09 | 2015-04-02 | 1.550 | 278,220 | -400,000 | 0.05% | 431,241 |
| 2015-04-08 | 2015-04-01 | 1.550 | 678,220 | -200,000 | 0.12% | 1,051,241 |
| 2015-04-02 | 2015-03-31 | 1.450 | 878,220 | +600,000 | 0.15% | 1,273,419 |
| 2015-03-27 | 2015-03-25 | 1.625 | 278,220 | +12,000 | 0.05% | 452,108 |
| 2015-02-16 | 2015-02-12 | 1.750 | 266,220 | -28,000 | 0.05% | 465,885 |
| 2015-02-12 | 2015-02-10 | 1.850 | 294,220 | +28,000 | 0.05% | 544,307 |
| 2015-01-22 | 2015-01-20 | 2.075 | 266,220 | -40,000 | 0.05% | 552,406 |
| 2015-01-12 | 2015-01-08 | 2.000 | 306,220 | -30,000 | 0.05% | 612,440 |
| 2015-01-09 | 2015-01-07 | 1.975 | 336,220 | -2,100,000 | 0.06% | 664,034 |
| 2015-01-08 | 2015-01-06 | 2.000 | 2,436,220 | -10,000 | 0.42% | 4,872,440 |
| 2015-01-05 | 2014-12-31 | 2.050 | 2,446,220 | +80,000 | 0.42% | 5,014,751 |
| 2014-12-11 | 2014-12-09 | 1.825 | 2,366,220 | -100,000 | 0.41% | 4,318,352 |
| 2014-12-10 | 2014-12-08 | 1.850 | 2,466,220 | -4,000 | 0.42% | 4,562,507 |
| 2014-12-08 | 2014-12-04 | 1.950 | 2,470,220 | -20,000 | 0.43% | 4,816,929 |
| 2014-12-04 | 2014-12-02 | 2.050 | 2,490,220 | +12,000 | 0.43% | 5,104,951 |
| 2014-11-25 | 2014-11-21 | 2.125 | 2,478,220 | -6,000 | 0.43% | 5,266,218 |
| 2014-11-21 | 2014-11-19 | 2.200 | 2,484,220 | -2,000 | 0.43% | 5,465,284 |
| 2014-11-13 | 2014-11-11 | 2.350 | 2,486,220 | -8,000 | 0.43% | 5,842,617 |
| 2014-11-12 | 2014-11-10 | 2.200 | 2,494,220 | +8,000 | 0.43% | 5,487,284 |
| 2014-11-10 | 2014-11-06 | 2.175 | 2,486,220 | -22,000 | 0.43% | 5,407,528 |
| 2014-11-07 | 2014-11-05 | 2.150 | 2,508,220 | +22,000 | 0.43% | 5,392,673 |
| 2014-11-06 | 2014-11-04 | 2.200 | 2,486,220 | -60,000 | 0.43% | 5,469,684 |
| 2014-11-03 | 2014-10-30 | 2.150 | 2,546,220 | +20,000 | 0.44% | 5,474,373 |
| 2014-10-31 | 2014-10-29 | 2.150 | 2,526,220 | -16,000 | 0.43% | 5,431,373 |
| 2014-10-30 | 2014-10-28 | 2.150 | 2,542,220 | +50,000 | 0.44% | 5,465,773 |
| 2014-10-29 | 2014-10-27 | 2.125 | 2,492,220 | +10,000 | 0.43% | 5,295,968 |
| 2014-10-28 | 2014-10-24 | 2.350 | 2,482,220 | +720,000 | 0.43% | 5,833,217 |
| 2014-10-27 | 2014-10-23 | 2.375 | 1,762,220 | +1,434,000 | 0.30% | 4,185,272 |
| 2014-10-23 | 2014-10-21 | 2.300 | 328,220 | -60,000 | 0.06% | 754,906 |
| 2014-10-21 | 2014-10-17 | 2.200 | 388,220 | -32,000 | 0.07% | 854,084 |
| 2014-10-20 | 2014-10-16 | 2.150 | 420,220 | +38,000 | 0.07% | 903,473 |
| 2014-10-16 | 2014-10-14 | 2.175 | 382,220 | -34,000 | 0.07% | 831,328 |
| 2014-10-15 | 2014-10-13 | 2.125 | 416,220 | +34,000 | 0.07% | 884,468 |
| 2014-10-13 | 2014-10-09 | 2.000 | 382,220 | +20,000 | 0.07% | 764,440 |
| 2014-10-08 | 2014-10-06 | 2.125 | 362,220 | +28,000 | 0.06% | 769,718 |
| 2014-10-07 | 2014-10-03 | 2.100 | 334,220 | +12,000 | 0.06% | 701,862 |
| 2014-10-03 | 2014-09-29 | 2.150 | 322,220 | +100,000 | 0.06% | 692,773 |
| 2014-09-25 | 2014-09-23 | 2.275 | 222,220 | -60,500 | 0.04% | 505,550 |
| 2014-09-23 | 2014-09-19 | 2.250 | 282,720 | -60,000 | 0.05% | 636,120 |
| 2014-09-17 | 2014-09-15 | 2.400 | 342,720 | -46,000 | 0.06% | 822,528 |
| 2014-09-16 | 2014-09-12 | 2.500 | 388,720 | +20,000 | 0.07% | 971,800 |
| 2014-09-11 | 2014-09-08 | 2.600 | 368,720 | +100,000 | 0.06% | 958,672 |
| 2014-09-10 | 2014-09-05 | 2.550 | 268,720 | +20,000 | 0.05% | 685,236 |
| 2014-09-05 | 2014-09-03 | 2.375 | 248,720 | +8,000 | 0.04% | 590,710 |
| 2014-09-04 | 2014-09-02 | 2.300 | 240,720 | +12,000 | 0.04% | 553,656 |
| 2014-09-03 | 2014-09-01 | 2.075 | 228,720 | -21,000 | 0.04% | 474,594 |
| 2014-09-02 | 2014-08-29 | 1.925 | 249,720 | +20,000 | 0.04% | 480,711 |
| 2014-08-29 | 2014-08-27 | 2.125 | 229,720 | -40,000 | 0.04% | 488,155 |
| 2014-08-27 | 2014-08-25 | 2.025 | 269,720 | -10,000 | 0.05% | 546,183 |
| 2014-08-26 | 2014-08-22 | 1.700 | 279,720 | -60,000 | 0.05% | 475,524 |
| 2014-08-22 | 2014-08-20 | 1.475 | 339,720 | -11,000 | 0.06% | 501,087 |
| 2014-08-21 | 2014-08-19 | 1.145 | 350,720 | -60,000 | 0.06% | 401,574 |
| 2014-08-20 | 2014-08-18 | 1.210 | 410,720 | -10,000 | 0.07% | 496,971 |
| 2014-08-19 | 2014-08-15 | 1.215 | 420,720 | -20,000 | 0.07% | 511,175 |
| 2014-08-18 | 2014-08-14 | 1.325 | 440,720 | +10,000 | 0.08% | 583,954 |
| 2014-08-15 | 2014-08-13 | 1.015 | 430,720 | +20,000 | 0.07% | 437,181 |
| 2014-08-14 | 2014-08-12 | 1.040 | 410,720 | +60,000 | 0.07% | 427,149 |
| 2014-08-08 | 2014-08-06 | 0.895 | 350,720 | -20,000 | 0.06% | 313,894 |
| 2014-08-07 | 2014-08-05 | 0.900 | 370,720 | -40,000 | 0.06% | 333,648 |
| 2014-08-06 | 2014-08-04 | 0.900 | 410,720 | +46,000 | 0.07% | 369,648 |
| 2014-08-01 | 2014-07-30 | 0.890 | 364,720 | -22,000 | 0.06% | 324,601 |
| 2014-07-28 | 2014-07-24 | 0.880 | 386,720 | -40,000 | 0.07% | 340,314 |
| 2014-07-25 | 2014-07-23 | 0.900 | 426,720 | +80,000 | 0.07% | 384,048 |
| 2014-07-24 | 2014-07-22 | 0.955 | 346,720 | +70,000 | 0.06% | 331,118 |
| 2014-07-22 | 2014-07-18 | 0.830 | 276,720 | +40,000 | 0.05% | 229,678 |
| 2014-07-21 | 2014-07-17 | 0.875 | 236,720 | +20,000 | 0.04% | 207,130 |
| 2014-07-18 | 2014-07-16 | 0.935 | 216,720 | -20,000 | 0.04% | 202,633 |
| 2014-07-17 | 2014-07-15 | 1.015 | 236,720 | +2,000 | 0.04% | 240,271 |
| 2014-07-16 | 2014-07-14 | 0.750 | 234,720 | -2,000 | 0.04% | 176,040 |
| 2014-07-14 | 2014-07-10 | 0.705 | 236,720 | +2,000 | 0.04% | 166,888 |
| 2014-07-07 | 2014-07-03 | 0.745 | 234,720 | -500 | 0.04% | 174,866 |
| 2014-06-09 | 2014-06-05 | 0.715 | 235,220 | -2,000 | 0.04% | 168,182 |
| 2014-06-06 | 2014-06-04 | 0.700 | 237,220 | +2,000 | 0.04% | 166,054 |
| 2014-06-05 | 2014-06-03 | 0.730 | 235,220 | -4,000 | 0.04% | 171,711 |
| 2014-06-04 | 2014-05-30 | 0.705 | 239,220 | +4,000 | 0.04% | 168,650 |
| 2014-05-14 | 2014-05-12 | 0.730 | 235,220 | -500 | 0.04% | 171,711 |
| 2014-04-15 | 2014-04-11 | 0.765 | 235,720 | -2,000 | 0.04% | 180,326 |
| 2014-04-14 | 2014-04-10 | 0.735 | 237,720 | +2,000 | 0.04% | 174,724 |
| 2014-01-23 | 2014-01-21 | 0.800 | 235,720 | -500 | 0.06% | 188,576 |
| 2013-12-04 | 2013-12-02 | 0.870 | 236,220 | +20,000 | 0.06% | 205,511 |
| 2013-11-14 | 2013-11-12 | 0.995 | 216,220 | -101,000 | 0.06% | 215,139 |
| 2013-11-12 | 2013-11-08 | 0.780 | 317,220 | +60,000 | 0.08% | 247,432 |
| 2013-11-11 | 2013-11-07 | 0.775 | 257,220 | +36,000 | 0.07% | 199,346 |
| 2013-11-04 | 2013-10-31 | 0.825 | 221,220 | -10,000 | 0.06% | 182,507 |
| 2013-10-25 | 2013-10-23 | 1.200 | 231,220 | -60,000 | 0.06% | 277,464 |
| 2013-03-04 | 2013-02-28 | 0.840 | 291,220 | -20,000 | 0.08% | 244,625 |
| 2013-02-28 | 2013-02-26 | 0.770 | 311,220 | -10,000 | 0.08% | 239,639 |
| 2013-01-21 | 2013-01-17 | 0.715 | 321,220 | +60,000 | 0.08% | 229,672 |
| 2013-01-18 | 2013-01-16 | 0.725 | 261,220 | -28,000 | 0.07% | 189,384 |
| 2013-01-14 | 2013-01-10 | 0.790 | 289,220 | +10,000 | 0.08% | 228,484 |
| 2013-01-09 | 2013-01-07 | 0.695 | 279,220 | -1,500 | 0.07% | 194,058 |
| 2013-01-04 | 2013-01-02 | 0.710 | 280,720 | -72,000 | 0.07% | 199,311 |
| 2012-12-20 | 2012-12-18 | 0.660 | 352,720 | +15,000 | 0.09% | 232,795 |
| 2012-12-11 | 2012-12-07 | 0.660 | 337,720 | +52,000 | 0.09% | 222,895 |
| 2012-12-05 | 2012-12-03 | 0.640 | 285,720 | +20,000 | 0.07% | 182,861 |
| 2012-11-21 | 2012-11-19 | 0.765 | 265,720 | +8,000 | 0.07% | 203,276 |
| 2012-11-12 | 2012-11-08 | 0.675 | 257,720 | +20,000 | 0.07% | 173,961 |
| 2012-10-30 | 2012-10-26 | 0.710 | 237,720 | -713,160 | 0.06% | 168,781 |
| 2012-10-15 | 2012-10-11 | 0.820 | 950,880 | +713,160 | 0.25% | 779,722 |
| 2012-09-25 | 2012-09-21 | 0.900 | 237,720 | -10,000 | 0.06% | 213,948 |
| 2012-09-17 | 2012-09-13 | 1.020 | 247,720 | -5,000 | 0.06% | 252,674 |
| 2012-09-14 | 2012-09-12 | 0.960 | 252,720 | +5,000 | 0.07% | 242,611 |
| 2012-09-05 | 2012-09-03 | 0.880 | 247,720 | -10,000 | 0.06% | 217,994 |
| 2012-08-20 | 2012-08-16 | 1.400 | 257,720 | +10,000 | 0.07% | 360,808 |
| 2012-08-07 | 2012-08-03 | 1.080 | 247,720 | +10,000 | 0.06% | 267,538 |
| 2012-08-06 | 2012-08-02 | 1.100 | 237,720 | -10,000 | 0.06% | 261,492 |
| 2012-08-02 | 2012-07-31 | 1.260 | 247,720 | +5,000 | 0.06% | 312,127 |
| 2012-08-01 | 2012-07-30 | 1.180 | 242,720 | +1,000 | 0.06% | 286,410 |
| 2012-07-31 | 2012-07-27 | 1.140 | 241,720 | +5,000 | 0.06% | 275,561 |
| 2012-07-30 | 2012-07-26 | 1.460 | 236,720 | -5,000 | 0.06% | 345,611 |
| 2012-07-09 | 2012-07-05 | 0.860 | 241,720 | +10,000 | 0.06% | 207,879 |
| 2012-05-23 | 2012-05-21 | 1.660 | 231,720 | -2,500 | 0.06% | 384,655 |
| 2012-05-22 | 2012-05-18 | 1.580 | 234,220 | +15,000 | 0.06% | 370,068 |
| 2012-05-15 | 2012-05-11 | 1.400 | 219,220 | +1,500 | 0.06% | 306,908 |
| 2012-05-14 | 2012-05-10 | 1.840 | 217,720 | -5,000 | 0.06% | 400,605 |
| 2012-05-11 | 2012-05-09 | 1.960 | 222,720 | +1,000 | 0.06% | 436,531 |
| 2012-05-09 | 2012-05-07 | 1.720 | 221,720 | +5,000 | 0.06% | 381,358 |
| 2012-04-03 | 2012-03-30 | 3.020 | 216,720 | -85,000 | 0.06% | 654,494 |
| 2012-04-02 | 2012-03-29 | 3.040 | 301,720 | +20,000 | 0.08% | 917,229 |
| 2012-03-27 | 2012-03-23 | 3.300 | 281,720 | -25,000 | 0.12% | 929,676 |
| 2012-03-26 | 2012-03-22 | 3.220 | 306,720 | -25,000 | 0.13% | 987,638 |
| 2012-03-23 | 2012-03-21 | 3.360 | 331,720 | -198,000 | 0.15% | 1,114,579 |
| 2012-03-22 | 2012-03-20 | 3.460 | 529,720 | +181,500 | 0.23% | 1,832,831 |
| 2012-03-21 | 2012-03-19 | 3.660 | 348,220 | +131,500 | 0.15% | 1,274,485 |
| 2012-03-20 | 2012-03-16 | 3.940 | 216,720 | -37,500 | 0.09% | 853,877 |
| 2012-03-19 | 2012-03-15 | 4.120 | 254,220 | +25,500 | 0.11% | 1,047,386 |
| 2012-03-16 | 2012-03-14 | 4.180 | 228,720 | -5,000 | 0.10% | 956,050 |
| 2012-03-15 | 2012-03-13 | 3.920 | 233,720 | -167,500 | 0.10% | 916,182 |
| 2012-03-14 | 2012-03-12 | 3.920 | 401,220 | -41,500 | 0.18% | 1,572,782 |
| 2012-03-13 | 2012-03-09 | 4.080 | 442,720 | +78,000 | 0.19% | 1,806,298 |
| 2012-03-09 | 2012-03-07 | 3.940 | 364,720 | +55,000 | 0.16% | 1,436,997 |
| 2012-03-08 | 2012-03-06 | 4.020 | 309,720 | +21,500 | 0.14% | 1,245,074 |
| 2012-03-07 | 2012-03-05 | 4.060 | 288,220 | -125,000 | 0.13% | 1,170,173 |
| 2012-03-06 | 2012-03-02 | 4.300 | 413,220 | +15,000 | 0.18% | 1,776,846 |
| 2012-03-05 | 2012-03-01 | 4.340 | 398,220 | -3,500 | 0.17% | 1,728,275 |
| 2012-03-02 | 2012-02-29 | 4.000 | 401,720 | -190,000 | 0.18% | 1,606,880 |
| 2012-03-01 | 2012-02-28 | 4.000 | 591,720 | +85,500 | 0.26% | 2,366,880 |
| 2012-02-29 | 2012-02-27 | 3.980 | 506,220 | -40,000 | 0.22% | 2,014,756 |
| 2012-02-28 | 2012-02-24 | 3.820 | 546,220 | -65,000 | 0.24% | 2,086,560 |
| 2012-02-27 | 2012-02-23 | 3.780 | 611,220 | +263,500 | 0.27% | 2,310,412 |
| 2012-02-24 | 2012-02-22 | 3.760 | 347,720 | +131,000 | 0.15% | 1,307,427 |
| 2012-02-16 | 2012-02-14 | 3.840 | 216,720 | -15,000 | 0.09% | 832,205 |
| 2012-02-15 | 2012-02-13 | 3.780 | 231,720 | -10,000 | 0.10% | 875,902 |
| 2012-02-14 | 2012-02-10 | 3.900 | 241,720 | +5,000 | 0.11% | 942,708 |
| 2012-02-13 | 2012-02-09 | 3.940 | 236,720 | +20,000 | 0.10% | 932,677 |
| 2012-02-10 | 2012-02-08 | 3.860 | 216,720 | -10,000 | 0.09% | 836,539 |
| 2012-02-09 | 2012-02-07 | 3.640 | 226,720 | +10,000 | 0.10% | 825,261 |
| 2011-10-31 | 2011-10-27 | 3.700 | 216,720 | +5,000 | 0.09% | 801,864 |
| 2011-10-17 | 2011-10-13 | 3.760 | 211,720 | -25,000 | 0.09% | 796,067 |
| 2011-10-14 | 2011-10-12 | 3.300 | 236,720 | +15,000 | 0.10% | 781,176 |
| 2011-10-13 | 2011-10-11 | 3.200 | 221,720 | +10,000 | 0.10% | 709,504 |
| 2011-10-07 | 2011-10-04 | 3.060 | 211,720 | -4,000 | 0.09% | 647,863 |
| 2011-09-28 | 2011-09-26 | 3.800 | 215,720 | -4,500 | 0.09% | 819,736 |
| 2011-09-21 | 2011-09-19 | 4.840 | 220,220 | -500 | 0.10% | 1,065,865 |
| 2011-09-19 | 2011-09-15 | 5.000 | 220,720 | +94,000 | 0.10% | 1,103,600 |
| 2011-09-14 | 2011-09-09 | 5.200 | 126,720 | -10,000 | 0.06% | 658,944 |
| 2011-09-07 | 2011-09-05 | 5.300 | 136,720 | -5,000 | 0.06% | 724,616 |
| 2011-07-15 | 2011-07-13 | 6.300 | 141,720 | -500 | 0.06% | 892,836 |
| 2011-07-08 | 2011-07-06 | 6.300 | 142,220 | -1,268,980 | 0.06% | 895,986 |
| 2011-06-23 | 2011-06-21 | 5.200 | 1,411,200 | +1,270,080 | 0.62% | 7,338,240 |
| 2011-06-20 | 2011-06-16 | 4.800 | 141,120 | +5,000 | 0.06% | 677,376 |
| 2011-06-14 | 2011-06-10 | 5.200 | 136,120 | -14,500 | 0.06% | 707,824 |
| 2011-05-24 | 2011-05-20 | 6.600 | 150,620 | +4,500 | 0.07% | 994,092 |
| 2011-05-17 | 2011-05-13 | 6.800 | 146,120 | -1,000 | 0.06% | 993,616 |
| 2011-05-16 | 2011-05-12 | 7.000 | 147,120 | +1,000 | 0.06% | 1,029,840 |
| 2011-05-12 | 2011-05-09 | 7.000 | 146,120 | -5,000 | 0.06% | 1,022,840 |
| 2011-05-11 | 2011-05-06 | 6.600 | 151,120 | -12,500 | 0.07% | 997,392 |
| 2011-05-06 | 2011-05-04 | 6.000 | 163,620 | +7,500 | 0.07% | 981,720 |
| 2011-05-05 | 2011-05-03 | 6.800 | 156,120 | -5,000 | 0.07% | 1,061,616 |
| 2011-05-03 | 2011-04-28 | 6.800 | 161,120 | -10,800 | 0.07% | 1,095,616 |
| 2011-04-27 | 2011-04-21 | 7.600 | 171,920 | -500 | 0.08% | 1,306,592 |
| 2011-04-26 | 2011-04-20 | 7.600 | 172,420 | +1,800 | 0.08% | 1,310,392 |
| 2011-04-21 | 2011-04-19 | 7.400 | 170,620 | -12,000 | 0.07% | 1,262,588 |
| 2011-04-19 | 2011-04-15 | 7.000 | 182,620 | +5,000 | 0.08% | 1,278,340 |
| 2011-04-18 | 2011-04-14 | 7.000 | 177,620 | -5,000 | 0.08% | 1,243,340 |
| 2011-04-15 | 2011-04-13 | 6.400 | 182,620 | +4,500 | 0.08% | 1,168,768 |
| 2011-04-14 | 2011-04-12 | 6.800 | 178,120 | +10,160 | 0.08% | 1,211,216 |
| 2011-04-13 | 2011-04-11 | 6.400 | 167,960 | +1,000 | 0.07% | 1,074,944 |
| 2011-04-12 | 2011-04-08 | 6.200 | 166,960 | -5,000 | 0.07% | 1,035,152 |
| 2011-04-07 | 2011-04-04 | 5.800 | 171,960 | +4,850 | 0.08% | 997,368 |
| 2011-04-06 | 2011-04-01 | 5.800 | 167,110 | -21,500 | 0.07% | 969,238 |
| 2011-04-04 | 2011-03-31 | 5.800 | 188,610 | -5,000 | 0.08% | 1,093,938 |
| 2011-04-01 | 2011-03-30 | 5.400 | 193,610 | +15,000 | 0.08% | 1,045,494 |
| 2011-03-28 | 2011-03-24 | 5.200 | 178,610 | -8,850 | 0.08% | 928,772 |
| 2011-03-25 | 2011-03-23 | 5.000 | 187,460 | -20,000 | 0.08% | 937,300 |
| 2011-03-11 | 2011-03-09 | 4.200 | 207,460 | +10,000 | 0.09% | 871,332 |
| 2011-02-16 | 2011-02-14 | 4.400 | 197,460 | -5,000 | 0.09% | 868,824 |
| 2011-02-14 | 2011-02-10 | 4.400 | 202,460 | +10,000 | 0.09% | 890,824 |
| 2011-02-11 | 2011-02-09 | 4.200 | 192,460 | -1,000 | 0.08% | 808,332 |
| 2011-02-10 | 2011-02-08 | 4.400 | 193,460 | -500 | 0.08% | 851,224 |
| 2011-02-09 | 2011-02-07 | 4.600 | 193,960 | -17,260 | 0.08% | 892,216 |
| 2010-12-29 | 2010-12-24 | 4.000 | 211,220 | -10,750 | 0.09% | 844,880 |
| 2010-12-28 | 2010-12-22 | 4.000 | 221,970 | -3,960 | 0.10% | 887,880 |
| 2010-12-23 | 2010-12-21 | 4.000 | 225,930 | +3,960 | 0.10% | 903,720 |
| 2010-12-22 | 2010-12-20 | 3.800 | 221,970 | +15,000 | 0.10% | 843,486 |
| 2010-12-21 | 2010-12-17 | 4.000 | 206,970 | -8,330 | 0.09% | 827,880 |
| 2010-12-17 | 2010-12-15 | 4.000 | 215,300 | -5,000 | 0.09% | 861,200 |
| 2010-12-16 | 2010-12-14 | 3.800 | 220,300 | -3,710 | 0.10% | 837,140 |
| 2010-12-13 | 2010-12-09 | 3.600 | 224,010 | -10,000 | 0.10% | 806,436 |
| 2010-12-10 | 2010-12-08 | 3.400 | 234,010 | +10,000 | 0.10% | 795,634 |
| 2010-11-25 | 2010-11-23 | 3.600 | 224,010 | -10,790 | 0.10% | 806,436 |
| 2010-11-19 | 2010-11-17 | 3.600 | 234,800 | -7,500 | 0.10% | 845,280 |
| 2010-11-18 | 2010-11-16 | 3.600 | 242,300 | +18,330 | 0.11% | 872,280 |
| 2010-11-12 | 2010-11-10 | 3.600 | 223,970 | +10,000 | 0.10% | 806,292 |
| 2010-11-09 | 2010-11-05 | 3.800 | 213,970 | +10,000 | 0.09% | 813,086 |
| 2010-11-05 | 2010-11-03 | 3.800 | 203,970 | +1,000 | 0.09% | 775,086 |
| 2010-11-02 | 2010-10-29 | 3.600 | 202,970 | -5,000 | 0.09% | 730,692 |
| 2010-10-27 | 2010-10-25 | 4.000 | 207,970 | +500 | 0.09% | 831,880 |
| 2010-10-25 | 2010-10-21 | 4.000 | 207,470 | -2,500 | 0.09% | 829,880 |
| 2010-10-22 | 2010-10-20 | 4.200 | 209,970 | -15,000 | 0.09% | 881,874 |
| 2010-10-21 | 2010-10-19 | 4.400 | 224,970 | +750 | 0.10% | 989,868 |
| 2010-10-19 | 2010-10-15 | 4.000 | 224,220 | +6,670 | 0.10% | 896,880 |
| 2010-10-15 | 2010-10-13 | 3.600 | 217,550 | +30,000 | 0.10% | 783,180 |
| 2010-10-12 | 2010-10-08 | 3.600 | 187,550 | +8,330 | 0.08% | 675,180 |
| 2010-09-17 | 2010-09-15 | 3.800 | 179,220 | -3,330 | 0.08% | 681,036 |
| 2010-08-31 | 2010-08-27 | 3.600 | 182,550 | +8,330 | 0.08% | 657,180 |
| 2010-08-18 | 2010-08-16 | 3.600 | 174,220 | +1,000 | 0.08% | 627,192 |
| 2010-08-12 | 2010-08-10 | 4.000 | 173,220 | -4,400 | 0.08% | 692,880 |
| 2010-08-06 | 2010-08-04 | 4.000 | 177,620 | -1,500 | 0.10% | 710,480 |
| 2010-08-04 | 2010-08-02 | 4.400 | 179,120 | +2,900 | 0.10% | 788,128 |
| 2010-08-02 | 2010-07-29 | 4.000 | 176,220 | -2,000 | 0.10% | 704,880 |
| 2010-06-11 | 2010-06-09 | 5.200 | 178,220 | -8,500 | 0.10% | 926,744 |
| 2010-06-01 | 2010-05-28 | 4.000 | 186,720 | -1,000 | 0.11% | 746,880 |
| 2010-05-31 | 2010-05-27 | 4.200 | 187,720 | +300 | 0.11% | 788,424 |
| 2010-05-27 | 2010-05-25 | 3.600 | 187,420 | -5,000 | 0.11% | 674,712 |
| 2010-05-25 | 2010-05-20 | 3.200 | 192,420 | -5,500 | 0.14% | 615,744 |
| 2010-05-07 | 2010-05-05 | 4.800 | 197,920 | -1,050 | 0.14% | 950,016 |
| 2010-05-06 | 2010-05-04 | 5.000 | 198,970 | +5,000 | 0.16% | 994,850 |
| 2010-05-05 | 2010-05-03 | 5.200 | 193,970 | -250 | 0.15% | 1,008,644 |
| 2010-05-04 | 2010-04-30 | 5.200 | 194,220 | +760 | 0.15% | 1,009,944 |
| 2010-05-03 | 2010-04-29 | 5.400 | 193,460 | +5,000 | 0.15% | 1,044,684 |
| 2010-04-30 | 2010-04-28 | 5.600 | 188,460 | +11,750 | 0.15% | 1,055,376 |
| 2010-04-27 | 2010-04-23 | 5.800 | 176,710 | -5,000 | 0.14% | 1,024,918 |
| 2010-04-26 | 2010-04-22 | 5.800 | 181,710 | +5,000 | 0.14% | 1,053,918 |
| 2010-04-21 | 2010-04-19 | 5.600 | 176,710 | -660 | 0.14% | 989,576 |
| 2010-04-20 | 2010-04-16 | 5.800 | 177,370 | +2,850 | 0.14% | 1,028,746 |
| 2010-04-19 | 2010-04-15 | 5.800 | 174,520 | +2,500 | 0.14% | 1,012,216 |
| 2010-04-16 | 2010-04-14 | 6.000 | 172,020 | +1,000 | 0.14% | 1,032,120 |
| 2010-04-15 | 2010-04-13 | 6.200 | 171,020 | +5,000 | 0.14% | 1,060,324 |
| 2010-04-14 | 2010-04-12 | 6.200 | 166,020 | +7,500 | 0.13% | 1,029,324 |
| 2010-04-12 | 2010-04-08 | 6.400 | 158,520 | -2,500 | 0.13% | 1,014,528 |
| 2010-04-01 | 2010-03-30 | 5.600 | 161,020 | +2,500 | 0.13% | 901,712 |
| 2010-03-29 | 2010-03-25 | 6.400 | 158,520 | +1,500 | 0.13% | 1,014,528 |
| 2010-03-26 | 2010-03-24 | 5.800 | 157,020 | -3,500 | 0.12% | 910,716 |
| 2010-03-23 | 2010-03-19 | 5.800 | 160,520 | -6,500 | 0.13% | 931,016 |
| 2010-03-19 | 2010-03-17 | 5.800 | 167,020 | +7,500 | 0.13% | 968,716 |
| 2010-03-17 | 2010-03-15 | 5.800 | 159,520 | +2,000 | 0.13% | 925,216 |
| 2010-03-16 | 2010-03-12 | 6.000 | 157,520 | +2,000 | 0.13% | 945,120 |
| 2010-03-15 | 2010-03-11 | 6.000 | 155,520 | +5,500 | 0.12% | 933,120 |
| 2010-03-08 | 2010-03-04 | 6.600 | 150,020 | +2,500 | 0.12% | 990,132 |
| 2010-03-05 | 2010-03-03 | 6.400 | 147,520 | +10,000 | 0.12% | 944,128 |
| 2010-03-03 | 2010-03-01 | 7.000 | 137,520 | +7,500 | 0.11% | 962,640 |
| 2010-03-01 | 2010-02-25 | 7.000 | 130,020 | +4,500 | 0.10% | 910,140 |
| 2010-02-19 | 2010-02-17 | 7.400 | 125,520 | +5,500 | 0.10% | 928,848 |
| 2010-02-18 | 2010-02-12 | 7.400 | 120,020 | +5,500 | 0.10% | 888,148 |
| 2010-02-12 | 2010-02-10 | 7.400 | 114,520 | +5,000 | 0.09% | 847,448 |
| 2010-02-04 | 2010-02-02 | 8.800 | 109,520 | +6,000 | 0.09% | 963,776 |
| 2010-02-03 | 2010-02-01 | 8.800 | 103,520 | -5,000 | 0.08% | 910,976 |
| 2010-02-02 | 2010-01-29 | 7.800 | 108,520 | -4,000 | 0.09% | 846,456 |
| 2010-02-01 | 2010-01-28 | 7.800 | 112,520 | +10,500 | 0.09% | 877,656 |
| 2010-01-29 | 2010-01-27 | 8.400 | 102,020 | -5,000 | 0.08% | 856,968 |
| 2010-01-28 | 2010-01-26 | 8.000 | 107,020 | +4,700 | 0.09% | 856,160 |
| 2010-01-27 | 2010-01-25 | 8.600 | 102,320 | +13,000 | 0.09% | 879,952 |
| 2010-01-26 | 2010-01-22 | 9.000 | 89,320 | +300 | 0.07% | 803,880 |
| 2010-01-25 | 2010-01-21 | 9.000 | 89,020 | +9,810 | 0.07% | 801,180 |
| 2010-01-22 | 2010-01-20 | 9.600 | 79,210 | -5,000 | 0.07% | 760,416 |
| 2010-01-19 | 2010-01-15 | 9.200 | 84,210 | +5,000 | 0.07% | 774,732 |
| 2010-01-15 | 2010-01-13 | 9.600 | 79,210 | +4,100 | 0.07% | 760,416 |
| 2010-01-08 | 2010-01-06 | 10.200 | 75,110 | -600 | 0.11% | 766,122 |
| 2010-01-07 | 2010-01-05 | 10.800 | 75,710 | -50 | 0.11% | 817,668 |
| 2010-01-06 | 2010-01-04 | 9.800 | 75,760 | +6,000 | 0.11% | 742,448 |
| 2010-01-05 | 2009-12-31 | 9.800 | 69,760 | -5,000 | 0.10% | 683,648 |
| 2010-01-04 | 2009-12-29 | 8.800 | 74,760 | +10,000 | 0.11% | 657,888 |
| 2009-12-28 | 2009-12-22 | 9.400 | 64,760 | -5,000 | 0.10% | 608,744 |
| 2009-12-22 | 2009-12-18 | 9.200 | 69,760 | -250 | 0.11% | 641,792 |
| 2009-12-17 | 2009-12-15 | 11.800 | 70,010 | +4,250 | 0.11% | 826,118 |
| 2009-12-16 | 2009-12-14 | 11.200 | 65,760 | +10,000 | 0.10% | 736,512 |
| 2009-12-15 | 2009-12-11 | 10.000 | 55,760 | +3,500 | 0.08% | 557,600 |
| 2009-12-14 | 2009-12-10 | 9.800 | 52,260 | +1,500 | 0.08% | 512,148 |
| 2009-12-04 | 2009-12-02 | 8.800 | 50,760 | -250 | 0.08% | 446,688 |
| 2009-12-02 | 2009-11-30 | 8.200 | 51,010 | +2,500 | 0.08% | 418,282 |
| 2009-12-01 | 2009-11-27 | 7.600 | 48,510 | +2,500 | 0.07% | 368,676 |
| 2009-11-23 | 2009-11-19 | 8.000 | 46,010 | +600 | 0.07% | 368,080 |
| 2009-11-20 | 2009-11-18 | 8.000 | 45,410 | -2,500 | 0.07% | 363,280 |
| 2009-11-16 | 2009-11-12 | 8.200 | 47,910 | +2,500 | 0.07% | 392,862 |
| 2009-11-13 | 2009-11-11 | 8.200 | 45,410 | -1,000 | 0.07% | 372,362 |
| 2009-11-10 | 2009-11-06 | 7.200 | 46,410 | +1,000 | 0.07% | 334,152 |
| 2009-11-06 | 2009-11-04 | 7.400 | 45,410 | -950 | 0.07% | 336,034 |
| 2009-11-04 | 2009-11-02 | 6.600 | 46,360 | -1,000 | 0.07% | 305,976 |
| 2009-10-30 | 2009-10-28 | 6.400 | 47,360 | +1,000 | 0.07% | 303,104 |
| 2009-10-27 | 2009-10-22 | 6.800 | 46,360 | -750 | 0.07% | 315,248 |
| 2009-10-14 | 2009-10-12 | 6.600 | 47,110 | +2,500 | 0.07% | 310,926 |
| 2009-09-25 | 2009-09-23 | 7.200 | 44,610 | -42,000 | 0.07% | 321,192 |
| 2009-09-24 | 2009-09-22 | 7.800 | 86,610 | -15,000 | 0.13% | 675,558 |
| 2009-09-23 | 2009-09-21 | 7.800 | 101,610 | -8,150 | 0.16% | 792,558 |
| 2009-09-22 | 2009-09-18 | 7.000 | 109,760 | -2,500 | 0.17% | 768,320 |
| 2009-09-21 | 2009-09-17 | 7.000 | 112,260 | -27,500 | 0.17% | 785,820 |
| 2009-09-15 | 2009-09-11 | 5.600 | 139,760 | +5,000 | 0.22% | 782,656 |
| 2009-09-03 | 2009-09-01 | 5.000 | 134,760 | +25,000 | 0.21% | 673,800 |
| 2009-08-27 | 2009-08-25 | 5.800 | 109,760 | +47,500 | 0.17% | 636,608 |
| 2009-08-26 | 2009-08-24 | 5.400 | 62,260 | +2,500 | 0.10% | 336,204 |
| 2009-08-20 | 2009-08-18 | 5.800 | 59,760 | +500 | 0.09% | 346,608 |
| 2009-08-19 | 2009-08-17 | 6.000 | 59,260 | +650 | 0.09% | 355,560 |
| 2009-08-17 | 2009-08-13 | 7.000 | 58,610 | -1,950 | 0.09% | 410,270 |
| 2009-08-12 | 2009-08-10 | 7.000 | 60,560 | -8,000 | 0.09% | 423,920 |
| 2009-08-11 | 2009-08-07 | 6.600 | 68,560 | +9,450 | 0.11% | 452,496 |
| 2009-08-10 | 2009-08-06 | 7.800 | 59,110 | -5,000 | 0.09% | 461,058 |
| 2009-08-06 | 2009-08-04 | 8.200 | 64,110 | +50 | 0.10% | 525,702 |
| 2009-08-05 | 2009-08-03 | 8.400 | 64,060 | +5,000 | 0.10% | 538,104 |
| 2009-08-04 | 2009-07-31 | 7.600 | 59,060 | -5,000 | 0.09% | 448,856 |
| 2009-08-03 | 2009-07-30 | 7.600 | 64,060 | +2,500 | 0.10% | 486,856 |
| 2009-07-31 | 2009-07-29 | 7.400 | 61,560 | +7,000 | 0.10% | 455,544 |
| 2009-07-28 | 2009-07-24 | 7.400 | 54,560 | +2,000 | 0.08% | 403,744 |
| 2009-07-27 | 2009-07-23 | 8.000 | 52,560 | -3,800 | 0.08% | 420,480 |
| 2009-07-24 | 2009-07-22 | 7.000 | 56,360 | -10,750 | 0.09% | 394,520 |
| 2009-07-22 | 2009-07-20 | 6.000 | 67,110 | -5,000 | 0.10% | 402,660 |
| 2009-07-17 | 2009-07-15 | 5.400 | 72,110 | +5,000 | 0.11% | 389,394 |
| 2009-07-06 | 2009-07-02 | 4.800 | 67,110 | +2,500 | 0.10% | 322,128 |
| 2009-07-03 | 2009-06-30 | 5.200 | 64,610 | -2,750 | 0.10% | 335,972 |
| 2009-06-25 | 2009-06-23 | 5.200 | 67,360 | +2,750 | 0.10% | 350,272 |
| 2009-06-24 | 2009-06-22 | 5.800 | 64,610 | -2,560 | 0.10% | 374,738 |
| 2009-06-23 | 2009-06-19 | 5.800 | 67,170 | +2,560 | 0.10% | 389,586 |
| 2009-06-22 | 2009-06-18 | 5.800 | 64,610 | -50,000 | 0.10% | 374,738 |
| 2009-06-16 | 2009-06-12 | 6.000 | 114,610 | -2,500 | 0.18% | 687,660 |
| 2009-06-15 | 2009-06-11 | 6.400 | 117,110 | -2,500 | 0.18% | 749,504 |
| 2009-06-12 | 2009-06-10 | 6.200 | 119,610 | -5,000 | 0.18% | 741,582 |
| 2009-06-10 | 2009-06-08 | 6.200 | 124,610 | +8,500 | 0.19% | 772,582 |
| 2009-06-05 | 2009-06-03 | 5.600 | 116,110 | +5,000 | 0.18% | 650,216 |
| 2009-06-04 | 2009-06-02 | 5.600 | 111,110 | +2,500 | 0.17% | 622,216 |
| 2009-06-01 | 2009-05-27 | 6.400 | 108,610 | -25,000 | 0.17% | 695,104 |
| 2009-05-29 | 2009-05-26 | 6.200 | 133,610 | -5,000 | 0.21% | 828,382 |
| 2009-05-27 | 2009-05-25 | 6.400 | 138,610 | +25,500 | 0.21% | 887,104 |
| 2009-05-26 | 2009-05-22 | 6.400 | 113,110 | +21,300 | 0.17% | 723,904 |
| 2009-05-25 | 2009-05-21 | 6.600 | 91,810 | -15,000 | 0.14% | 605,946 |
| 2009-05-22 | 2009-05-20 | 4.800 | 106,810 | +5,000 | 0.16% | 512,688 |
| 2009-05-21 | 2009-05-19 | 4.800 | 101,810 | -5,000 | 0.16% | 488,688 |
| 2009-05-20 | 2009-05-18 | 5.000 | 106,810 | +7,500 | 0.16% | 534,050 |
| 2009-05-19 | 2009-05-15 | 5.200 | 99,310 | -3,500 | 0.15% | 516,412 |
| 2009-05-18 | 2009-05-14 | 4.600 | 102,810 | +9,500 | 0.16% | 472,926 |
| 2009-05-15 | 2009-05-13 | 4.400 | 93,310 | -4,850 | 0.14% | 410,564 |
| 2009-05-11 | 2009-05-07 | 4.000 | 98,160 | -45,000 | 0.15% | 392,640 |
| 2009-05-08 | 2009-05-06 | 3.800 | 143,160 | -500 | 0.22% | 544,008 |
| 2009-05-07 | 2009-05-05 | 3.400 | 143,660 | +30,000 | 0.22% | 488,444 |
| 2009-05-06 | 2009-05-04 | 3.000 | 113,660 | +10,000 | 0.18% | 340,980 |
| 2009-05-05 | 2009-04-30 | 3.000 | 103,660 | -5,000 | 0.16% | 310,980 |
| 2009-04-30 | 2009-04-28 | 2.600 | 108,660 | -150 | 0.17% | 282,516 |
| 2009-04-27 | 2009-04-23 | 3.000 | 108,810 | -500 | 0.17% | 326,430 |
| 2009-04-20 | 2009-04-16 | 3.000 | 109,310 | +60,000 | 0.17% | 327,930 |
| 2009-04-15 | 2009-04-09 | 3.200 | 49,310 | -2,500 | 0.08% | 157,792 |
| 2009-04-09 | 2009-04-07 | 3.200 | 51,810 | -10,000 | 0.08% | 165,792 |
| 2009-04-08 | 2009-04-06 | 2.600 | 61,810 | -10,000 | 0.10% | 160,706 |
| 2009-04-07 | 2009-04-03 | 2.800 | 71,810 | +25,000 | 0.11% | 201,068 |
| 2009-04-06 | 2009-04-02 | 2.600 | 46,810 | -10,000 | 0.07% | 121,706 |
| 2009-04-01 | 2009-03-30 | 2.200 | 56,810 | +7,500 | 0.09% | 124,982 |
| 2009-03-31 | 2009-03-27 | 2.400 | 49,310 | -5,000 | 0.08% | 118,344 |
| 2009-03-25 | 2009-03-23 | 2.600 | 54,310 | +10,000 | 0.08% | 141,206 |
| 2009-03-12 | 2009-03-10 | 2.400 | 44,310 | +4,200 | 0.07% | 106,344 |
| 2009-03-04 | 2009-03-02 | 2.600 | 40,110 | -3,500 | 0.06% | 104,286 |
| 2009-03-03 | 2009-02-27 | 2.600 | 43,610 | +3,000 | 0.07% | 113,386 |
| 2009-02-26 | 2009-02-24 | 2.800 | 40,610 | -6,000 | 0.06% | 113,708 |
| 2009-02-18 | 2009-02-16 | 3.000 | 46,610 | -11,250 | 0.07% | 139,830 |
| 2009-02-16 | 2009-02-12 | 3.000 | 57,860 | +7,500 | 0.09% | 173,580 |
| 2009-02-13 | 2009-02-11 | 3.000 | 50,360 | -5,250 | 0.08% | 151,080 |
| 2009-02-12 | 2009-02-10 | 3.000 | 55,610 | +6,000 | 0.09% | 166,830 |
| 2009-02-11 | 2009-02-09 | 3.000 | 49,610 | +5,000 | 0.08% | 148,830 |
| 2009-02-03 | 2009-01-30 | 3.000 | 44,610 | -6,000 | 0.07% | 133,830 |
| 2009-01-21 | 2009-01-19 | 3.200 | 50,610 | +6,000 | 0.08% | 161,952 |
| 2009-01-20 | 2009-01-16 | 3.400 | 44,610 | +500 | 0.07% | 151,674 |
| 2009-01-15 | 2009-01-13 | 3.200 | 44,110 | +4,000 | 0.07% | 141,152 |
| 2009-01-12 | 2009-01-08 | 3.600 | 40,110 | +1,500 | 0.06% | 144,396 |
| 2009-01-09 | 2009-01-07 | 3.600 | 38,610 | -11,000 | 0.06% | 138,996 |
| 2009-01-08 | 2009-01-06 | 3.600 | 49,610 | +12,500 | 0.08% | 178,596 |
| 2009-01-07 | 2009-01-05 | 4.000 | 37,110 | -500 | 0.06% | 148,440 |
| 2008-12-30 | 2008-12-24 | 3.000 | 37,610 | -6,000 | 0.06% | 112,830 |
| 2008-12-29 | 2008-12-22 | 3.200 | 43,610 | +6,000 | 0.07% | 139,552 |
| 2008-12-17 | 2008-12-15 | 3.000 | 37,610 | -7,000 | 0.06% | 112,830 |
| 2008-12-16 | 2008-12-12 | 3.200 | 44,610 | +2,000 | 0.07% | 142,752 |
| 2008-12-15 | 2008-12-11 | 3.400 | 42,610 | +5,000 | 0.07% | 144,874 |
| 2008-11-17 | 2008-11-13 | 3.200 | 37,610 | +3,500 | 0.06% | 120,352 |
| 2008-10-13 | 2008-10-09 | 4.000 | 34,110 | +1,650 | 0.07% | 136,440 |
| 2008-10-08 | 2008-10-03 | 4.800 | 32,460 | -500 | 0.07% | 155,808 |
| 2008-10-06 | 2008-10-02 | 5.200 | 32,960 | +1,000 | 0.07% | 171,392 |
| 2008-09-02 | 2008-08-29 | 5.000 | 31,960 | -2,500 | 0.07% | 159,800 |
| 2008-08-12 | 2008-08-08 | 6.000 | 34,460 | -500 | 0.07% | 206,760 |
| 2008-07-24 | 2008-07-22 | 7.800 | 34,960 | -500 | 0.08% | 272,688 |
| 2008-07-15 | 2008-07-11 | 8.200 | 35,460 | -2,500 | 0.08% | 290,772 |
| 2008-07-14 | 2008-07-10 | 7.200 | 37,960 | +2,500 | 0.08% | 273,312 |
| 2008-07-11 | 2008-07-09 | 7.200 | 35,460 | +2,500 | 0.08% | 255,312 |
| 2008-07-03 | 2008-06-30 | 7.400 | 32,960 | -10,000 | 0.07% | 243,904 |
| 2008-06-23 | 2008-06-19 | 11.000 | 42,960 | +5,000 | 0.09% | 472,560 |
| 2008-06-19 | 2008-06-17 | 11.800 | 37,960 | -500 | 0.08% | 447,928 |
| 2008-06-18 | 2008-06-16 | 11.400 | 38,460 | +4,900 | 0.08% | 438,444 |
| 2008-05-28 | 2008-05-26 | 15.800 | 33,560 | -500 | 0.07% | 530,248 |
| 2008-05-26 | 2008-05-22 | 16.200 | 34,060 | -1,000 | 0.07% | 551,772 |
| 2008-05-21 | 2008-05-19 | 17.200 | 35,060 | -500 | 0.08% | 603,032 |
| 2008-05-19 | 2008-05-15 | 17.200 | 35,560 | +500 | 0.08% | 611,632 |
| 2008-05-16 | 2008-05-14 | 17.800 | 35,060 | +750 | 0.08% | 624,068 |
| 2008-05-14 | 2008-05-09 | 18.800 | 34,310 | +1,500 | 0.07% | 645,028 |
| 2008-05-13 | 2008-05-08 | 19.200 | 32,810 | -750 | 0.07% | 629,952 |
| 2008-05-09 | 2008-05-07 | 18.600 | 33,560 | +500 | 0.07% | 624,216 |
| 2008-05-08 | 2008-05-06 | 18.800 | 33,060 | -600 | 0.07% | 621,528 |
| 2008-05-06 | 2008-05-02 | 17.200 | 33,660 | -2,500 | 0.07% | 578,952 |
| 2008-05-05 | 2008-04-30 | 17.800 | 36,160 | +2,500 | 0.08% | 643,648 |
| 2008-05-02 | 2008-04-29 | 16.400 | 33,660 | -2,500 | 0.07% | 552,024 |
| 2008-04-30 | 2008-04-28 | 17.400 | 36,160 | +4,000 | 0.08% | 629,184 |
| 2008-04-24 | 2008-04-22 | 16.800 | 32,160 | -500 | 0.07% | 540,288 |
| 2008-04-17 | 2008-04-15 | 15.800 | 32,660 | +500 | 0.07% | 516,028 |
| 2008-03-28 | 2008-03-26 | 15.800 | 32,160 | +150 | 0.07% | 508,128 |
| 2008-03-17 | 2008-03-13 | 16.600 | 32,010 | -2,000 | 0.07% | 531,366 |
| 2008-03-14 | 2008-03-12 | 17.400 | 34,010 | -1,000 | 0.07% | 591,774 |
| 2008-03-07 | 2008-03-05 | 18.200 | 35,010 | +2,500 | 0.08% | 637,182 |
| 2008-03-06 | 2008-03-04 | 19.200 | 32,510 | +1,500 | 0.07% | 624,192 |
| 2008-03-05 | 2008-03-03 | 20.200 | 31,010 | -2,500 | 0.07% | 626,402 |
| 2008-02-25 | 2008-02-21 | 21.400 | 33,510 | -1,930 | 0.07% | 717,114 |
| 2008-02-04 | 2008-01-31 | 16.000 | 35,440 | -2,500 | 0.08% | 567,040 |
| 2008-02-01 | 2008-01-30 | 16.600 | 37,940 | +2,750 | 0.08% | 629,804 |
| 2008-01-18 | 2008-01-16 | 18.400 | 35,190 | -500 | 0.08% | 647,496 |
| 2008-01-17 | 2008-01-15 | 20.000 | 35,690 | -500 | 0.08% | 713,800 |
| 2008-01-16 | 2008-01-14 | 20.200 | 36,190 | -500 | 0.08% | 731,038 |
| 2008-01-09 | 2008-01-07 | 20.600 | 36,690 | -500 | 0.08% | 755,814 |
| 2008-01-03 | 2007-12-31 | 20.200 | 37,190 | -250 | 0.08% | 751,238 |
| 2007-12-20 | 2007-12-18 | 17.600 | 37,440 | +250 | 0.08% | 658,944 |
| 2007-12-17 | 2007-12-13 | 21.400 | 37,190 | -5,000 | 0.08% | 795,866 |
| 2007-12-14 | 2007-12-12 | 22.800 | 42,190 | -770 | 0.09% | 961,932 |
| 2007-12-13 | 2007-12-11 | 21.600 | 42,960 | -5,230 | 0.09% | 927,936 |
| 2007-12-12 | 2007-12-10 | 21.400 | 48,190 | -1,050 | 0.10% | 1,031,266 |
| 2007-12-10 | 2007-12-06 | 18.200 | 49,240 | +5,000 | 0.11% | 896,168 |
| 2007-11-27 | 2007-11-23 | 16.200 | 44,240 | -5,000 | 0.10% | 716,688 |
| 2007-11-23 | 2007-11-21 | 17.000 | 49,240 | +250 | 0.11% | 837,080 |
| 2007-11-22 | 2007-11-20 | 18.600 | 48,990 | -3,500 | 0.11% | 911,214 |
| 2007-11-19 | 2007-11-15 | 19.000 | 52,490 | -1,500 | 0.11% | 997,310 |
| 2007-11-15 | 2007-11-13 | 16.600 | 53,990 | +150 | 0.12% | 896,234 |
| 2007-11-14 | 2007-11-12 | 16.200 | 53,840 | +500 | 0.12% | 872,208 |
| 2007-11-13 | 2007-11-09 | 18.000 | 53,340 | +500 | 0.12% | 960,120 |
| 2007-11-09 | 2007-11-07 | 20.400 | 52,840 | +1,350 | 0.11% | 1,077,936 |
| 2007-11-06 | 2007-11-02 | 21.200 | 51,490 | -11,570 | 0.11% | 1,091,588 |
| 2007-11-05 | 2007-11-01 | 21.400 | 63,060 | -28,260 | 0.14% | 1,349,484 |
| 2007-11-02 | 2007-10-31 | 21.800 | 91,320 | +29,580 | 0.20% | 1,990,776 |
| 2007-10-31 | 2007-10-29 | 22.600 | 61,740 | -16,360 | 0.13% | 1,395,324 |
| 2007-10-30 | 2007-10-26 | 22.200 | 78,100 | +2,250 | 0.17% | 1,733,820 |
| 2007-10-29 | 2007-10-25 | 23.400 | 75,850 | +9,760 | 0.16% | 1,774,890 |
| 2007-10-26 | 2007-10-24 | 27.600 | 66,090 | -2,500 | 0.14% | 1,824,084 |
| 2007-10-25 | 2007-10-23 | 17.800 | 68,590 | +5,000 | 0.15% | 1,220,902 |
| 2007-10-23 | 2007-10-18 | 14.800 | 63,590 | -2,500 | 0.14% | 941,132 |
| 2007-10-22 | 2007-10-17 | 15.800 | 66,090 | -18,750 | 0.14% | 1,044,222 |
| 2007-10-18 | 2007-10-16 | 12.000 | 84,840 | +5,000 | 0.18% | 1,018,080 |
| 2007-10-17 | 2007-10-15 | 13.200 | 79,840 | +8,000 | 0.17% | 1,053,888 |
| 2007-10-15 | 2007-10-11 | 16.000 | 71,840 | +1,000 | 0.16% | 1,149,440 |
| 2007-10-10 | 2007-10-08 | 17.200 | 70,840 | +1,000 | 0.15% | 1,218,448 |
| 2007-10-09 | 2007-10-05 | 18.600 | 69,840 | +500 | 0.15% | 1,299,024 |
| 2007-10-08 | 2007-10-04 | 17.200 | 69,340 | +500 | 0.15% | 1,192,648 |
| 2007-10-05 | 2007-10-03 | 17.000 | 68,840 | -3,500 | 0.15% | 1,170,280 |
| 2007-10-04 | 2007-10-02 | 19.200 | 72,340 | -250 | 0.16% | 1,388,928 |
| 2007-10-03 | 2007-09-28 | 20.800 | 72,590 | +500 | 0.16% | 1,509,872 |
| 2007-09-25 | 2007-09-21 | 22.400 | 72,090 | +1,500 | 0.16% | 1,614,816 |
| 2007-09-24 | 2007-09-20 | 23.600 | 70,590 | +1,000 | 0.15% | 1,665,924 |
| 2007-09-21 | 2007-09-19 | 24.800 | 69,590 | -4,450 | 0.15% | 1,725,832 |
| 2007-09-20 | 2007-09-18 | 23.400 | 74,040 | +2,500 | 0.16% | 1,732,536 |
| 2007-09-19 | 2007-09-17 | 23.400 | 71,540 | -180 | 0.16% | 1,674,036 |
| 2007-09-18 | 2007-09-14 | 25.000 | 71,720 | -1,010 | 0.16% | 1,793,000 |
| 2007-09-17 | 2007-09-13 | 25.600 | 72,730 | +1,250 | 0.16% | 1,861,888 |
| 2007-09-13 | 2007-09-11 | 26.600 | 71,480 | +780 | 0.16% | 1,901,368 |
| 2007-09-12 | 2007-09-10 | 25.600 | 70,700 | +5,400 | 0.15% | 1,809,920 |
| 2007-09-11 | 2007-09-07 | 26.400 | 65,300 | -5,000 | 0.14% | 1,723,920 |
| 2007-09-10 | 2007-09-06 | 26.400 | 70,300 | +15,000 | 0.15% | 1,855,920 |
| 2007-09-07 | 2007-09-05 | 26.800 | 55,300 | -500 | 0.12% | 1,482,040 |
| 2007-09-06 | 2007-09-04 | 26.800 | 55,800 | -950 | 0.12% | 1,495,440 |
| 2007-09-05 | 2007-09-03 | 28.000 | 56,750 | -2,450 | 0.12% | 1,589,000 |
| 2007-09-04 | 2007-08-31 | 28.400 | 59,200 | -1,050 | 0.13% | 1,681,280 |
| 2007-09-03 | 2007-08-30 | 28.000 | 60,250 | -250 | 0.13% | 1,687,000 |
| 2007-08-31 | 2007-08-29 | 28.000 | 60,500 | -700 | 0.13% | 1,694,000 |
| 2007-08-30 | 2007-08-28 | 29.000 | 61,200 | -3,250 | 0.13% | 1,774,800 |
| 2007-08-29 | 2007-08-27 | 31.400 | 64,450 | -700 | 0.14% | 2,023,730 |
| 2007-08-27 | 2007-08-23 | 29.800 | 65,150 | -1,000 | 0.14% | 1,941,470 |
| 2007-08-23 | 2007-08-21 | 25.600 | 66,150 | -30 | 0.14% | 1,693,440 |
| 2007-08-22 | 2007-08-20 | 26.000 | 66,180 | +1,130 | 0.14% | 1,720,680 |
| 2007-08-16 | 2007-08-14 | 30.000 | 65,050 | -450 | 0.14% | 1,951,500 |
| 2007-08-15 | 2007-08-13 | 29.600 | 65,500 | -800 | 0.14% | 1,938,800 |
| 2007-08-14 | 2007-08-10 | 30.000 | 66,300 | -1,000 | 0.14% | 1,989,000 |
| 2007-08-13 | 2007-08-09 | 31.000 | 67,300 | +1,950 | 0.15% | 2,086,300 |
| 2007-08-10 | 2007-08-08 | 31.600 | 65,350 | -4,500 | 0.14% | 2,065,060 |
| 2007-08-09 | 2007-08-07 | 30.000 | 69,850 | -17,560 | 0.15% | 2,095,500 |
| 2007-08-08 | 2007-08-06 | 33.800 | 87,410 | +4,400 | 0.19% | 2,954,458 |
| 2007-08-07 | 2007-08-03 | 35.800 | 83,010 | +10,250 | 0.18% | 2,971,758 |
| 2007-08-06 | 2007-08-02 | 36.600 | 72,760 | +1,130 | 0.16% | 2,663,016 |
| 2007-08-03 | 2007-08-01 | 37.200 | 71,630 | -14,000 | 0.16% | 2,664,636 |
| 2007-08-02 | 2007-07-31 | 38.800 | 85,630 | +2,750 | 0.19% | 3,322,444 |
| 2007-08-01 | 2007-07-30 | 38.000 | 82,880 | +5,480 | 0.18% | 3,149,440 |
| 2007-07-31 | 2007-07-27 | 35.800 | 77,400 | -7,800 | 0.17% | 2,770,920 |
| 2007-07-30 | 2007-07-26 | 36.800 | 85,200 | +2,310 | 0.19% | 3,135,360 |
| 2007-07-27 | 2007-07-25 | 38.800 | 82,890 | +14,200 | 0.18% | 3,216,132 |
| 2007-07-26 | 2007-07-24 | 34.400 | 68,690 | +4,650 | 0.15% | 2,362,936 |
| 2007-07-24 | 2007-07-20 | 35.400 | 64,040 | +1,500 | 0.14% | 2,267,016 |
| 2007-07-23 | 2007-07-19 | 36.200 | 62,540 | -850 | 0.14% | 2,263,948 |
| 2007-07-20 | 2007-07-18 | 35.800 | 63,390 | -1,850 | 0.14% | 2,269,362 |
| 2007-07-19 | 2007-07-17 | 39.400 | 65,240 | +3,300 | 0.14% | 2,570,456 |
| 2007-07-18 | 2007-07-16 | 39.000 | 61,940 | +1,600 | 0.13% | 2,415,660 |
| 2007-07-17 | 2007-07-13 | 31.400 | 60,340 | -4,200 | 0.13% | 1,894,676 |
| 2007-07-16 | 2007-07-12 | 30.000 | 64,540 | +3,650 | 0.14% | 1,936,200 |
| 2007-07-13 | 2007-07-11 | 30.200 | 60,890 | +700 | 0.13% | 1,838,878 |
| 2007-07-12 | 2007-07-10 | 30.000 | 60,190 | +2,000 | 0.13% | 1,805,700 |
| 2007-07-11 | 2007-07-09 | 31.200 | 58,190 | +5,500 | 0.13% | 1,815,528 |
| 2007-07-10 | 2007-07-06 | 32.400 | 52,690 | -5,000 | 0.11% | 1,707,156 |
| 2007-07-09 | 2007-07-05 | 32.200 | 57,690 | -250 | 0.13% | 1,857,618 |
| 2007-07-06 | 2007-07-04 | 33.600 | 57,940 | +8,910 | 0.13% | 1,946,784 |
| 2007-07-05 | 2007-07-03 | 34.200 | 49,030 | -300 | 0.11% | 1,676,826 |
| 2007-07-04 | 2007-06-29 | 36.200 | 49,330 | -2,400 | 0.11% | 1,785,746 |
| 2007-07-03 | 2007-06-28 | 37.200 | 51,730 | +450 | 0.11% | 1,924,356 |
| 2007-06-29 | 2007-06-27 | 39.400 | 51,280 | +700 | 0.11% | 2,020,432 |
| 2007-06-27 | 2007-06-25 | 40.200 | 50,580 | +500 | 0.11% | 2,033,316 |
| 2007-06-26 | 2007-06-22 | 41.000 | 50,080 | 0.11% | 2,053,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy