History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -27,221,368
2022-04-20 2022-04-14 0.043 27,221,368 -180,000 1.54% 1,170,519
2020-07-24 2020-07-22 0.057 27,401,368 -1,490 1.55% 1,561,878
2020-07-17 2020-07-15 0.053 27,402,858 -100,000 1.55% 1,452,351
2020-07-15 2020-07-13 0.056 27,502,858 +110,000 1.55% 1,540,160
2020-07-14 2020-07-10 0.059 27,392,858 +580,000 1.55% 1,616,179
2020-07-13 2020-07-09 0.064 26,812,858 -2,000 1.52% 1,716,023
2020-07-06 2020-07-02 0.072 26,814,858 -11,000 1.52% 1,930,670
2020-07-03 2020-06-30 0.072 26,825,858 -20,000 1.52% 1,931,462
2020-06-18 2020-06-16 0.076 26,845,858 +790,000 1.52% 2,040,285
2020-06-17 2020-06-15 0.065 26,055,858 +330,000 1.47% 1,693,631
2020-06-10 2020-06-08 0.080 25,725,858 +20,000 1.45% 2,058,069
2020-06-04 2020-06-02 0.084 25,705,858 -60,000 1.45% 2,159,292
2020-06-03 2020-06-01 0.089 25,765,858 +10,000 1.46% 2,293,161
2020-06-02 2020-05-29 0.079 25,755,858 +50,000 1.46% 2,034,713
2020-06-01 2020-05-28 0.077 25,705,858 +350,000 1.45% 1,979,351
2020-05-27 2020-05-25 0.071 25,355,858 -8,000 1.43% 1,800,266
2020-05-12 2020-05-08 0.099 25,363,858 -278,000 1.43% 2,511,022
2020-05-06 2020-05-04 0.099 25,641,858 +170,000 1.45% 2,538,544
2020-05-04 2020-04-28 0.086 25,471,858 -50 1.44% 2,190,580
2020-04-28 2020-04-24 0.095 25,471,908 +10,000 1.44% 2,419,831
2020-04-27 2020-04-23 0.101 25,461,908 -70,000 1.44% 2,571,653
2020-04-24 2020-04-22 0.102 25,531,908 -190,000 1.44% 2,604,255
2020-04-23 2020-04-21 0.085 25,721,908 -240,000 1.45% 2,186,362
2020-04-17 2020-04-15 0.055 25,961,908 -8,000 1.47% 1,427,905
2020-04-16 2020-04-14 0.055 25,969,908 -5,000 1.47% 1,428,345
2020-04-09 2020-04-07 0.048 25,974,908 -40,000 1.47% 1,246,796
2020-04-07 2020-04-03 0.042 26,014,908 -100,000 1.47% 1,092,626
2020-04-06 2020-04-02 0.045 26,114,908 -170,000 1.48% 1,175,171
2020-04-03 2020-04-01 0.050 26,284,908 -100,000 1.49% 1,314,245
2020-03-23 2020-03-19 0.046 26,384,908 -800,000 1.49% 1,213,706
2020-03-13 2020-03-11 0.061 27,184,908 +536,000 1.54% 1,658,279
2020-03-12 2020-03-10 0.064 26,648,908 -4,000 1.51% 1,705,530
2020-03-11 2020-03-09 0.070 26,652,908 -20,000 1.51% 1,865,704
2020-03-10 2020-03-06 0.075 26,672,908 +59,750 1.51% 2,000,468
2020-03-09 2020-03-05 0.063 26,613,158 -100,000 1.50% 1,676,629
2020-03-04 2020-03-02 0.079 26,713,158 -750 1.51% 2,110,339
2020-02-28 2020-02-26 0.080 26,713,908 +10,000 1.51% 2,137,113
2020-02-27 2020-02-25 0.077 26,703,908 +170,000 1.51% 2,056,201
2020-02-26 2020-02-24 0.079 26,533,908 +200,000 1.50% 2,096,179
2020-02-24 2020-02-20 0.078 26,333,908 +200,000 1.49% 2,054,045
2020-02-17 2020-02-13 0.087 26,133,908 -500 1.48% 2,273,650
2020-02-06 2020-02-04 0.076 26,134,408 +10,000 1.48% 1,986,215
2020-01-31 2020-01-29 0.088 26,124,408 -1,000 1.48% 2,298,948
2020-01-29 2020-01-22 0.100 26,125,408 +20,000 1.48% 2,612,541
2020-01-23 2020-01-21 0.099 26,105,408 -20,000 1.48% 2,584,435
2020-01-15 2020-01-13 0.115 26,125,408 -12,500 1.48% 3,004,422
2020-01-10 2020-01-08 0.119 26,137,908 -2,500 1.48% 3,110,411
2019-12-30 2019-12-24 0.115 26,140,408 -3,750 1.48% 3,006,147
2019-12-19 2019-12-17 0.120 26,144,158 -20,000 1.48% 3,137,299
2019-12-16 2019-12-12 0.130 26,164,158 -40,000 1.48% 3,401,341
2019-12-03 2019-11-29 0.173 26,204,158 -10,070 1.48% 4,533,319
2019-11-26 2019-11-22 0.177 26,214,228 -10,000 1.48% 4,639,918
2019-11-22 2019-11-20 0.177 26,224,228 -10,000 1.48% 4,641,688
2019-11-13 2019-11-11 0.192 26,234,228 +80,000 1.48% 5,036,972
2019-11-12 2019-11-08 0.193 26,154,228 +60,000 1.48% 5,047,766
2019-11-08 2019-11-06 0.193 26,094,228 +500,000 1.47% 5,036,186
2019-10-28 2019-10-24 0.198 25,594,228 -10,000 1.45% 5,067,657
2019-10-17 2019-10-15 0.205 25,604,228 -1,630,000 1.45% 5,248,867
2019-10-04 2019-10-02 0.212 27,234,228 -20,000 1.54% 5,773,656
2019-09-30 2019-09-26 0.193 27,254,228 +10,000 1.54% 5,260,066
2019-09-25 2019-09-23 0.189 27,244,228 +30,000 1.54% 5,149,159
2019-09-23 2019-09-19 0.190 27,214,228 +20,000 1.54% 5,170,703
2019-09-16 2019-09-12 0.198 27,194,228 +20,000 1.54% 5,384,457
2019-09-12 2019-09-10 0.195 27,174,228 +330,000 1.54% 5,298,974
2019-09-10 2019-09-06 0.201 26,844,228 +20,000 1.52% 5,395,690
2019-09-09 2019-09-05 0.198 26,824,228 -10,000 1.52% 5,311,197
2019-09-06 2019-09-04 0.198 26,834,228 -60,000 1.52% 5,313,177
2019-09-04 2019-09-02 0.202 26,894,228 -10,000 1.52% 5,432,634
2019-08-19 2019-08-15 0.204 26,904,228 -300,000 1.52% 5,488,463
2019-08-16 2019-08-14 0.199 27,204,228 +200,000 1.54% 5,413,641
2019-08-15 2019-08-13 0.197 27,004,228 +200,000 1.53% 5,319,833
2019-07-31 2019-07-29 0.228 26,804,228 -80,000 1.51% 6,111,364
2019-07-25 2019-07-23 0.232 26,884,228 -30,000 1.52% 6,237,141
2019-07-09 2019-07-05 0.229 26,914,228 +30,000 1.52% 6,163,358
2019-07-08 2019-07-04 0.222 26,884,228 +30,000 1.52% 5,968,299
2019-07-02 2019-06-27 0.220 26,854,228 +90,000 1.52% 5,907,930
2019-06-27 2019-06-25 0.230 26,764,228 +220,000 1.51% 6,155,772
2019-06-25 2019-06-21 0.234 26,544,228 +150,000 1.50% 6,211,349
2019-06-24 2019-06-20 0.225 26,394,228 -20,000 1.49% 5,938,701
2019-06-21 2019-06-19 0.235 26,414,228 +10,000 1.49% 6,207,344
2019-06-20 2019-06-18 0.235 26,404,228 -250 1.49% 6,204,994
2019-06-12 2019-06-10 0.228 26,404,478 -20,000 1.49% 6,020,221
2019-06-11 2019-06-06 0.228 26,424,478 -200,000 1.49% 6,024,781
2019-06-04 2019-05-31 0.230 26,624,478 -90,000 1.50% 6,123,630
2019-05-24 2019-05-22 0.237 26,714,478 -3,000,000 1.51% 6,331,331
2019-05-10 2019-05-08 0.250 29,714,478 +200,000 1.68% 7,428,620
2019-05-08 2019-05-06 0.239 29,514,478 -230,000 1.67% 7,053,960
2019-05-06 2019-05-02 0.260 29,744,478 +150,000 1.68% 7,733,564
2019-05-03 2019-04-30 0.265 29,594,478 +50,000 1.67% 7,842,537
2019-04-26 2019-04-24 0.285 29,544,478 +450,000 1.67% 8,420,176
2019-04-25 2019-04-23 0.275 29,094,478 +140,000 1.64% 8,000,981
2019-04-18 2019-04-16 0.260 28,954,478 -30,000 1.64% 7,528,164
2019-04-15 2019-04-11 0.260 28,984,478 +60,000 1.64% 7,535,964
2019-04-12 2019-04-10 0.275 28,924,478 -920,000 1.63% 7,954,231
2019-04-10 2019-04-08 0.280 29,844,478 +30,000 1.69% 8,356,454
2019-04-08 2019-04-03 0.285 29,814,478 -100,000 1.69% 8,497,126
2019-03-26 2019-03-22 0.295 29,914,478 +160,000 1.69% 8,824,771
2019-03-18 2019-03-14 0.295 29,754,478 +100,000 1.68% 8,777,571
2019-03-14 2019-03-12 0.295 29,654,478 -270,000 1.68% 8,748,071
2019-03-11 2019-03-07 0.325 29,924,478 +30,000 1.69% 9,725,455
2019-03-07 2019-03-05 0.325 29,894,478 -90,000 1.69% 9,715,705
2019-03-06 2019-03-04 0.315 29,984,478 -90,000 1.69% 9,445,111
2019-03-04 2019-02-28 0.320 30,074,478 -70,000 1.70% 9,623,833
2019-03-01 2019-02-27 0.315 30,144,478 -10,000 1.70% 9,495,511
2019-02-27 2019-02-25 0.315 30,154,478 +1,150,000 1.74% 9,498,661
2019-02-26 2019-02-22 0.315 29,004,478 -360,000 1.67% 9,136,411
2019-02-25 2019-02-21 0.315 29,364,478 -10,000 1.69% 9,249,811
2019-02-22 2019-02-20 0.320 29,374,478 -130,000 1.69% 9,399,833
2019-02-21 2019-02-19 0.310 29,504,478 -120,000 1.70% 9,146,388
2019-02-20 2019-02-18 0.320 29,624,478 +50,000 1.70% 9,479,833
2019-02-15 2019-02-13 0.310 29,574,478 -160,000 1.70% 9,168,088
2019-02-13 2019-02-11 0.310 29,734,478 -20,000 1.71% 9,217,688
2019-02-11 2019-02-04 0.325 29,754,478 -970,000 1.71% 9,670,205
2019-01-30 2019-01-28 0.315 30,724,478 -80,000 1.77% 9,678,211
2019-01-29 2019-01-25 0.320 30,804,478 -10,000 1.77% 9,857,433
2019-01-28 2019-01-24 0.325 30,814,478 -140,000 1.77% 10,014,705
2019-01-24 2019-01-22 0.315 30,954,478 -100,000 1.78% 9,750,661
2019-01-23 2019-01-21 0.320 31,054,478 -840,000 1.79% 9,937,433
2019-01-16 2019-01-14 0.320 31,894,478 -1,500 1.84% 10,206,233
2019-01-15 2019-01-11 0.330 31,895,978 -50,000 1.84% 10,525,673
2019-01-11 2019-01-09 0.320 31,945,978 -34,500 1.84% 10,222,713
2019-01-08 2019-01-04 0.315 31,980,478 -44,000 1.84% 10,073,851
2019-01-04 2019-01-02 0.300 32,024,478 -50,000 1.84% 9,607,343
2019-01-03 2018-12-31 0.310 32,074,478 -20,000 1.85% 9,943,088
2019-01-02 2018-12-27 0.315 32,094,478 -10,000 1.85% 10,109,761
2018-12-28 2018-12-24 0.325 32,104,478 -20,000 1.85% 10,433,955
2018-12-21 2018-12-19 0.330 32,124,478 +410,000 1.85% 10,601,078
2018-12-18 2018-12-14 0.280 31,714,478 +300,000 1.82% 8,880,054
2018-12-14 2018-12-12 0.280 31,414,478 -650 1.81% 8,796,054
2018-12-10 2018-12-06 0.310 31,415,128 +350,000 1.81% 9,738,690
2018-12-06 2018-12-04 0.330 31,065,128 +50,000 1.79% 10,251,492
2018-12-05 2018-12-03 0.320 31,015,128 +180,000 1.78% 9,924,841
2018-12-03 2018-11-29 0.335 30,835,128 -160,000 1.77% 10,329,768
2018-11-30 2018-11-28 0.350 30,995,128 -230,000 1.78% 10,848,295
2018-11-29 2018-11-27 0.320 31,225,128 -220,000 1.80% 9,992,041
2018-11-28 2018-11-26 0.285 31,445,128 +50,000 1.81% 8,961,861
2018-11-27 2018-11-23 0.275 31,395,128 +140,000 1.81% 8,633,660
2018-11-26 2018-11-22 0.300 31,255,128 -80,000 1.80% 9,376,538
2018-11-23 2018-11-21 0.310 31,335,128 +1,410,000 1.80% 9,713,890
2018-11-22 2018-11-20 0.295 29,925,128 -310,000 1.72% 8,827,913
2018-11-21 2018-11-19 0.285 30,235,128 +180,000 1.74% 8,617,011
2018-11-19 2018-11-15 0.248 30,055,128 -30,000 1.73% 7,453,672
2018-11-15 2018-11-13 0.241 30,085,128 -40,000 1.73% 7,250,516
2018-11-12 2018-11-08 0.250 30,125,128 -70,000 1.73% 7,531,282
2018-11-09 2018-11-07 0.240 30,195,128 +270,000 1.74% 7,246,831
2018-11-06 2018-11-02 0.215 29,925,128 -184,000 1.72% 6,433,903
2018-10-31 2018-10-29 0.212 30,109,128 -60,000 1.73% 6,383,135
2018-10-30 2018-10-26 0.209 30,169,128 -60,000 1.74% 6,305,348
2018-10-26 2018-10-24 0.212 30,229,128 +80,000 1.74% 6,408,575
2018-10-25 2018-10-23 0.218 30,149,128 -190,000 1.73% 6,572,510
2018-10-19 2018-10-16 0.209 30,339,128 -20,000 1.75% 6,340,878
2018-10-16 2018-10-12 0.200 30,359,128 -10,000 1.75% 6,071,826
2018-10-12 2018-10-10 0.220 30,369,128 -60,000 1.75% 6,681,208
2018-09-14 2018-09-12 0.265 30,429,128 +130,000 1.75% 8,063,719
2018-09-13 2018-09-11 0.265 30,299,128 -90,000 1.74% 8,029,269
2018-09-12 2018-09-10 0.265 30,389,128 +320,000 1.75% 8,053,119
2018-09-10 2018-09-06 0.275 30,069,128 -160,000 1.73% 8,269,010
2018-09-07 2018-09-05 0.260 30,229,128 +160,000 1.74% 7,859,573
2018-09-06 2018-09-04 0.250 30,069,128 +150,000 1.73% 7,517,282
2018-09-05 2018-09-03 0.270 29,919,128 -780,000 1.72% 8,078,165
2018-09-04 2018-08-31 0.265 30,699,128 +60,000 1.77% 8,135,269
2018-08-27 2018-08-23 0.255 30,639,128 -290,000 1.76% 7,812,978
2018-08-24 2018-08-22 0.250 30,929,128 +380,000 1.78% 7,732,282
2018-08-22 2018-08-20 0.250 30,549,128 +200,000 1.76% 7,637,282
2018-08-21 2018-08-17 0.243 30,349,128 +80,000 1.75% 7,374,838
2018-08-20 2018-08-16 0.240 30,269,128 +400,000 1.74% 7,264,591
2018-08-17 2018-08-15 0.230 29,869,128 +100,000 1.72% 6,869,899
2018-08-16 2018-08-14 0.236 29,769,128 +250,000 1.71% 7,025,514
2018-08-14 2018-08-10 0.219 29,519,128 -10,000 1.70% 6,464,689
2018-08-13 2018-08-09 0.220 29,529,128 -10,000 1.70% 6,496,408
2018-08-02 2018-07-31 0.240 29,539,128 -40,000 1.70% 7,089,391
2018-07-31 2018-07-27 0.248 29,579,128 -141,000 1.70% 7,335,624
2018-07-30 2018-07-26 0.270 29,720,128 -90,000 1.71% 8,024,435
2018-07-25 2018-07-23 0.213 29,810,128 +10,000 1.72% 6,349,557
2018-07-19 2018-07-17 0.208 29,800,128 +100,000 1.71% 6,198,427
2018-07-18 2018-07-16 0.206 29,700,128 -1,000 1.71% 6,118,226
2018-07-17 2018-07-13 0.213 29,701,128 +200,000 1.71% 6,326,340
2018-07-16 2018-07-12 0.218 29,501,128 +20,000 1.70% 6,431,246
2018-07-13 2018-07-11 0.224 29,481,128 -120,000 1.70% 6,603,773
2018-07-12 2018-07-10 0.224 29,601,128 +29,000 1.70% 6,630,653
2018-07-10 2018-07-06 0.245 29,572,128 -20,000 1.70% 7,245,171
2018-07-09 2018-07-05 0.240 29,592,128 +50,000 1.70% 7,102,111
2018-07-05 2018-07-03 0.260 29,542,128 +100,000 1.70% 7,680,953
2018-07-03 2018-06-28 0.265 29,442,128 -100,000 1.69% 7,802,164
2018-06-29 2018-06-27 0.290 29,542,128 -40,000 1.70% 8,567,217
2018-06-28 2018-06-26 0.295 29,582,128 +190,000 1.70% 8,726,728
2018-06-27 2018-06-25 0.280 29,392,128 +200,000 1.69% 8,229,796
2018-06-26 2018-06-22 0.280 29,192,128 +250,000 1.68% 8,173,796
2018-06-25 2018-06-21 0.300 28,942,128 -220,000 1.67% 8,682,638
2018-06-22 2018-06-20 0.305 29,162,128 +420,000 1.68% 8,894,449
2018-06-21 2018-06-19 0.315 28,742,128 +320,000 1.65% 9,053,770
2018-06-20 2018-06-15 0.345 28,422,128 +90,000 1.64% 9,805,634
2018-06-19 2018-06-14 0.340 28,332,128 +119,800 1.63% 9,632,924
2018-06-14 2018-06-12 0.350 28,212,328 +80,000 1.62% 9,874,315
2018-06-13 2018-06-11 0.360 28,132,328 -290,700 1.62% 10,127,638
2018-06-12 2018-06-08 0.360 28,423,028 -530,000 1.64% 10,232,290
2018-06-11 2018-06-07 0.370 28,953,028 +65,000 1.67% 10,712,620
2018-06-07 2018-06-05 0.390 28,888,028 +210,000 1.66% 11,266,331
2018-06-06 2018-06-04 0.410 28,678,028 -310,000 1.65% 11,757,991
2018-05-31 2018-05-29 0.395 28,988,028 +200,000 1.67% 11,450,271
2018-05-30 2018-05-28 0.410 28,788,028 +225,000 1.66% 11,803,091
2018-05-29 2018-05-25 0.400 28,563,028 +200,000 1.64% 11,425,211
2018-05-28 2018-05-24 0.365 28,363,028 -50,000 1.63% 10,352,505
2018-05-24 2018-05-21 0.380 28,413,028 -60,000 1.63% 10,796,951
2018-05-23 2018-05-18 0.385 28,473,028 +170,000 1.64% 10,962,116
2018-05-21 2018-05-17 0.380 28,303,028 -50,000 1.63% 10,755,151
2018-05-18 2018-05-16 0.385 28,353,028 +730,000 1.63% 10,915,916
2018-05-17 2018-05-15 0.395 27,623,028 +470,000 1.59% 10,911,096
2018-05-16 2018-05-14 0.380 27,153,028 -180,000 1.56% 10,318,151
2018-05-15 2018-05-11 0.370 27,333,028 +120,000 1.57% 10,113,220
2018-05-14 2018-05-10 0.355 27,213,028 -910,000 1.57% 9,660,625
2018-05-11 2018-05-09 0.355 28,123,028 +250,000 1.62% 9,983,675
2018-05-10 2018-05-08 0.365 27,873,028 +50,000 1.60% 10,173,655
2018-05-09 2018-05-07 0.380 27,823,028 +100,000 1.60% 10,572,751
2018-05-08 2018-05-04 0.380 27,723,028 +440,000 1.60% 10,534,751
2018-05-07 2018-05-03 0.385 27,283,028 -1,220,000 1.57% 10,503,966
2018-05-04 2018-05-02 0.390 28,503,028 -960,000 1.64% 11,116,181
2018-05-03 2018-04-30 0.400 29,463,028 +100,000 1.70% 11,785,211
2018-05-02 2018-04-27 0.395 29,363,028 +80,000 2.18% 11,598,396
2018-04-30 2018-04-26 0.410 29,283,028 -640,000 2.18% 12,006,041
2018-04-27 2018-04-25 0.420 29,923,028 +960,000 2.22% 12,567,672
2018-04-26 2018-04-24 0.455 28,963,028 -500 2.15% 13,178,178
2018-04-25 2018-04-23 0.455 28,963,528 +10,000 2.15% 13,178,405
2018-04-24 2018-04-20 0.450 28,953,528 -770,000 2.15% 13,029,088
2018-04-23 2018-04-19 0.450 29,723,528 -70,000 2.21% 13,375,588
2018-04-20 2018-04-18 0.450 29,793,528 -270,000 2.22% 13,407,088
2018-04-19 2018-04-17 0.465 30,063,528 -200 2.24% 13,979,541
2018-04-18 2018-04-16 0.465 30,063,728 -60,000 2.24% 13,979,634
2018-04-17 2018-04-13 0.495 30,123,728 -140,000 2.24% 14,911,245
2018-04-16 2018-04-12 0.500 30,263,728 +470,000 2.25% 15,131,864
2018-04-13 2018-04-11 0.500 29,793,728 +1,120,000 2.22% 14,896,864
2018-04-11 2018-04-09 0.480 28,673,728 +10,000 2.13% 13,763,389
2018-04-10 2018-04-06 0.475 28,663,728 -20,000 2.13% 13,615,271
2018-04-09 2018-04-04 0.460 28,683,728 -100,000 2.13% 13,194,515
2018-04-06 2018-04-03 0.460 28,783,728 +30,000 2.14% 13,240,515
2018-04-04 2018-03-29 0.460 28,753,728 -530,000 2.14% 13,226,715
2018-03-29 2018-03-27 0.470 29,283,728 +60,000 2.18% 13,763,352
2018-03-28 2018-03-26 0.470 29,223,728 +320,000 2.49% 13,735,152
2018-03-27 2018-03-23 0.470 28,903,728 +420,000 2.46% 13,584,752
2018-03-26 2018-03-22 0.445 28,483,728 +430,000 2.42% 12,675,259
2018-03-23 2018-03-21 0.470 28,053,728 -10,000 2.39% 13,185,252
2018-03-22 2018-03-20 0.475 28,063,728 -120,000 2.39% 13,330,271
2018-03-21 2018-03-19 0.480 28,183,728 +1,350,000 2.40% 13,528,189
2018-03-20 2018-03-16 0.485 26,833,728 +350,000 2.28% 13,014,358
2018-03-19 2018-03-15 0.480 26,483,728 -1,220,000 2.25% 12,712,189
2018-03-16 2018-03-14 0.495 27,703,728 -90,000 2.36% 13,713,345
2018-03-15 2018-03-13 0.500 27,793,728 -180,000 2.37% 13,896,864
2018-03-14 2018-03-12 0.500 27,973,728 -100,000 2.38% 13,986,864
2018-03-13 2018-03-09 0.510 28,073,728 -1,180,000 2.39% 14,317,601
2018-03-12 2018-03-08 0.510 29,253,728 +1,320,000 2.49% 14,919,401
2018-03-09 2018-03-07 0.490 27,933,728 -390,000 2.38% 13,687,527
2018-03-08 2018-03-06 0.500 28,323,728 +180,000 2.41% 14,161,864
2018-03-07 2018-03-05 0.490 28,143,728 +120,000 2.40% 13,790,427
2018-03-06 2018-03-02 0.500 28,023,728 +970,000 2.39% 14,011,864
2018-03-05 2018-03-01 0.530 27,053,728 +970,000 2.30% 14,338,476
2018-03-02 2018-02-28 0.580 26,083,728 +830,000 2.22% 15,128,562
2018-03-01 2018-02-27 0.610 25,253,728 -101,200 2.15% 15,404,774
2018-02-28 2018-02-26 0.495 25,354,928 -272,000 2.16% 12,550,689
2018-02-27 2018-02-23 0.510 25,626,928 +110,000 2.18% 13,069,733
2018-02-26 2018-02-22 0.500 25,516,928 -30,000 2.17% 12,758,464
2018-02-23 2018-02-21 0.485 25,546,928 -100,000 2.17% 12,390,260
2018-02-22 2018-02-20 0.480 25,646,928 +310,000 2.18% 12,310,525
2018-02-21 2018-02-15 0.490 25,336,928 -120,000 2.16% 12,415,095
2018-02-20 2018-02-13 0.495 25,456,928 -80,000 2.17% 12,601,179
2018-02-14 2018-02-12 0.480 25,536,928 -470,000 2.17% 12,257,725
2018-02-13 2018-02-09 0.485 26,006,928 -1,770,000 2.21% 12,613,360
2018-02-12 2018-02-08 0.510 27,776,928 -270,000 2.36% 14,166,233
2018-02-09 2018-02-07 0.520 28,046,928 +60,000 2.39% 14,584,403
2018-02-08 2018-02-06 0.495 27,986,928 -710,000 2.38% 13,853,529
2018-02-07 2018-02-05 0.540 28,696,928 +1,190,000 2.44% 15,496,341
2018-02-06 2018-02-02 0.520 27,506,928 +1,360,000 2.34% 14,303,603
2018-02-05 2018-02-01 0.550 26,146,928 +1,830,000 2.23% 14,380,810
2018-02-02 2018-01-31 0.520 24,316,928 +3,638,000 2.07% 12,644,803
2018-02-01 2018-01-30 0.410 20,678,928 +20,000 1.76% 8,478,360
2018-01-31 2018-01-29 0.395 20,658,928 -60,000 1.76% 8,160,277
2018-01-29 2018-01-25 0.395 20,718,928 +10,000 1.76% 8,183,977
2018-01-26 2018-01-24 0.400 20,708,928 +20,000 1.76% 8,283,571
2018-01-25 2018-01-23 0.400 20,688,928 +100,000 1.76% 8,275,571
2018-01-24 2018-01-22 0.410 20,588,928 +50,000 1.75% 8,441,460
2018-01-23 2018-01-19 0.390 20,538,928 +30,000 1.75% 8,010,182
2018-01-22 2018-01-18 0.400 20,508,928 -70 1.75% 8,203,571
2018-01-19 2018-01-17 0.400 20,508,998 -10,000 1.75% 8,203,599
2018-01-18 2018-01-16 0.390 20,518,998 -10,000 1.75% 8,002,409
2018-01-17 2018-01-15 0.395 20,528,998 -20,000 1.75% 8,108,954
2018-01-15 2018-01-11 0.400 20,548,998 -100,000 1.75% 8,219,599
2018-01-11 2018-01-09 0.405 20,648,998 -13,000 1.76% 8,362,844
2018-01-10 2018-01-08 0.405 20,661,998 +99,950 1.76% 8,368,109
2018-01-09 2018-01-05 0.410 20,562,048 -50,000 1.75% 8,430,440
2018-01-08 2018-01-04 0.425 20,612,048 -4,000 1.75% 8,760,120
2018-01-05 2018-01-03 0.405 20,616,048 -20,000 1.75% 8,349,499
2017-12-19 2017-12-15 0.430 20,636,048 -300,000 2.04% 8,873,501
2017-12-18 2017-12-14 0.450 20,936,048 +150,000 2.07% 9,421,222
2017-12-15 2017-12-13 0.410 20,786,048 -20,000 2.05% 8,522,280
2017-12-14 2017-12-12 0.375 20,806,048 +100,000 2.05% 7,802,268
2017-12-13 2017-12-11 0.360 20,706,048 -200,000 2.04% 7,454,177
2017-12-08 2017-12-06 0.365 20,906,048 -40,000 2.06% 7,630,708
2017-12-05 2017-12-01 0.375 20,946,048 +150,000 2.07% 7,854,768
2017-11-29 2017-11-27 0.405 20,796,048 -150,000 2.05% 8,422,399
2017-11-27 2017-11-23 0.420 20,946,048 +80,000 2.07% 8,797,340
2017-11-23 2017-11-21 0.420 20,866,048 -120,250 2.06% 8,763,740
2017-11-22 2017-11-20 0.440 20,986,298 -20,000 2.07% 9,233,971
2017-11-21 2017-11-17 0.430 21,006,298 +220,000 2.07% 9,032,708
2017-11-20 2017-11-16 0.420 20,786,298 -100,000 2.05% 8,730,245
2017-11-17 2017-11-15 0.425 20,886,298 +10,000 2.06% 8,876,677
2017-11-16 2017-11-14 0.440 20,876,298 +70,000 2.06% 9,185,571
2017-11-09 2017-11-07 0.460 20,806,298 -10,000 2.05% 9,570,897
2017-11-08 2017-11-06 0.455 20,816,298 -130,000 2.05% 9,471,416
2017-11-07 2017-11-03 0.470 20,946,298 +50,000 2.07% 9,844,760
2017-11-06 2017-11-02 0.460 20,896,298 -100,000 2.06% 9,612,297
2017-11-02 2017-10-31 0.475 20,996,298 +389,000 2.07% 9,973,242
2017-11-01 2017-10-30 0.440 20,607,298 +100,000 2.03% 9,067,211
2017-10-31 2017-10-27 0.465 20,507,298 -210,000 2.02% 9,535,894
2017-10-30 2017-10-26 0.480 20,717,298 +100,000 2.04% 9,944,303
2017-10-26 2017-10-24 0.500 20,617,298 +337,500 2.03% 10,308,649
2017-10-25 2017-10-23 0.510 20,279,798 -220,000 2.00% 10,342,697
2017-10-24 2017-10-20 0.490 20,499,798 +390,000 2.02% 10,044,901
2017-10-23 2017-10-19 0.460 20,109,798 +450,000 1.98% 9,250,507
2017-10-20 2017-10-18 0.520 19,659,798 +50,000 1.94% 10,223,095
2017-10-19 2017-10-17 0.540 19,609,798 +870,000 1.93% 10,589,291
2017-10-18 2017-10-16 0.580 18,739,798 -1,244,000 1.85% 10,869,083
2017-10-17 2017-10-13 0.445 19,983,798 +130,000 1.97% 8,892,790
2017-10-16 2017-10-12 0.430 19,853,798 -180,000 1.96% 8,537,133
2017-10-13 2017-10-11 0.370 20,033,798 -3,000 1.98% 7,412,505
2017-10-12 2017-10-10 0.380 20,036,798 -180,000 1.98% 7,613,983
2017-10-11 2017-10-09 0.385 20,216,798 -470,000 1.99% 7,783,467
2017-09-29 2017-09-27 0.310 20,686,798 -5,000 2.04% 6,412,907
2017-09-27 2017-09-25 0.325 20,691,798 -1,900 2.04% 6,724,834
2017-09-26 2017-09-22 0.330 20,693,698 +100,000 2.04% 6,828,920
2017-09-20 2017-09-18 0.320 20,593,698 +60,000 2.03% 6,589,983
2017-09-15 2017-09-13 0.330 20,533,698 +9,750 2.03% 6,776,120
2017-09-14 2017-09-12 0.325 20,523,948 -100 2.02% 6,670,283
2017-09-01 2017-08-30 0.360 20,524,048 -10,000 2.02% 7,388,657
2017-08-30 2017-08-28 0.350 20,534,048 +194,000 2.03% 7,186,917
2017-08-29 2017-08-25 0.355 20,340,048 -2,000 2.01% 7,220,717
2017-08-28 2017-08-24 0.370 20,342,048 -220,000 2.01% 7,526,558
2017-08-25 2017-08-22 0.350 20,562,048 -1,000 2.03% 7,196,717
2017-08-24 2017-08-21 0.350 20,563,048 -2,000 2.03% 7,197,067
2017-08-22 2017-08-18 0.330 20,565,048 -30,000 2.03% 6,786,466
2017-08-18 2017-08-16 0.315 20,595,048 -510,000 2.03% 6,487,440
2017-08-17 2017-08-15 0.310 21,105,048 -150,000 2.08% 6,542,565
2017-08-15 2017-08-11 0.315 21,255,048 -250 2.10% 6,695,340
2017-08-14 2017-08-10 0.310 21,255,298 -40,000 2.10% 6,589,142
2017-08-11 2017-08-09 0.315 21,295,298 +149,000 2.10% 6,708,019
2017-08-10 2017-08-08 0.310 21,146,298 +40,000 2.09% 6,555,352
2017-08-07 2017-08-03 0.330 21,106,298 -102,500 2.08% 6,965,078
2017-08-04 2017-08-02 0.330 21,208,798 -240,000 2.09% 6,998,903
2017-08-03 2017-08-01 0.350 21,448,798 -80,000 2.12% 7,507,079
2017-08-02 2017-07-31 0.330 21,528,798 -60,000 2.12% 7,104,503
2017-07-31 2017-07-27 0.325 21,588,798 +460,000 2.13% 7,016,359
2017-07-27 2017-07-25 0.350 21,128,798 +60,000 2.08% 7,395,079
2017-07-24 2017-07-20 0.375 21,068,798 +500,000 2.08% 7,900,799
2017-07-21 2017-07-19 0.375 20,568,798 +1,110,000 2.03% 7,713,299
2017-07-19 2017-07-17 0.370 19,458,798 -2,500 1.92% 7,199,755
2017-07-18 2017-07-14 0.370 19,461,298 +40,000 1.92% 7,200,680
2017-07-17 2017-07-13 0.365 19,421,298 +220,000 1.92% 7,088,774
2017-07-14 2017-07-12 0.370 19,201,298 +300,000 1.89% 7,104,480
2017-07-11 2017-07-07 0.380 18,901,298 +200,000 1.86% 7,182,493
2017-07-10 2017-07-06 0.380 18,701,298 +220,000 2.16% 7,106,493
2017-07-07 2017-07-05 0.365 18,481,298 +50,000 2.13% 6,745,674
2017-07-06 2017-07-04 0.370 18,431,298 +50,000 2.13% 6,819,580
2017-07-04 2017-06-30 0.385 18,381,298 +330,000 2.12% 7,076,800
2017-07-03 2017-06-29 0.415 18,051,298 -119,500 2.08% 7,491,289
2017-06-30 2017-06-28 0.435 18,170,798 -240,200 2.10% 7,904,297
2017-06-29 2017-06-27 0.410 18,410,998 -350,000 2.13% 7,548,509
2017-06-27 2017-06-23 0.400 18,760,998 +120,000 2.17% 7,504,399
2017-06-26 2017-06-22 0.400 18,640,998 +110,000 2.15% 7,456,399
2017-06-23 2017-06-21 0.395 18,530,998 +690,000 2.14% 7,319,744
2017-06-22 2017-06-20 0.405 17,840,998 +5,080,000 2.06% 7,225,604
2017-06-21 2017-06-19 0.360 12,760,998 -120,000 1.47% 4,593,959
2017-06-14 2017-06-12 0.355 12,880,998 -40,000 1.49% 4,572,754
2017-06-12 2017-06-08 0.365 12,920,998 -90,000 1.49% 4,716,164
2017-06-08 2017-06-06 0.375 13,010,998 -130,000 1.50% 4,879,124
2017-06-07 2017-06-05 0.375 13,140,998 -10,000 1.52% 4,927,874
2017-06-02 2017-05-31 0.370 13,150,998 -400 1.52% 4,865,869
2017-05-31 2017-05-26 0.405 13,151,398 +10,000 1.52% 5,326,316
2017-05-29 2017-05-25 0.415 13,141,398 -110,000 1.52% 5,453,680
2017-05-24 2017-05-22 0.360 13,251,398 -105,000 1.53% 4,770,503
2017-05-23 2017-05-19 0.365 13,356,398 -1,000 1.54% 4,875,085
2017-05-22 2017-05-18 0.360 13,357,398 +160,000 1.54% 4,808,663
2017-05-19 2017-05-17 0.365 13,197,398 +118,000 1.52% 4,817,050
2017-05-17 2017-05-15 0.375 13,079,398 +20,000 1.51% 4,904,774
2017-05-16 2017-05-12 0.380 13,059,398 +120,000 1.51% 4,962,571
2017-05-11 2017-05-09 0.380 12,939,398 +140,000 1.49% 4,916,971
2017-05-10 2017-05-08 0.390 12,799,398 -100,000 1.48% 4,991,765
2017-05-09 2017-05-05 0.395 12,899,398 -104,000 1.49% 5,095,262
2017-05-08 2017-05-04 0.385 13,003,398 +100,000 1.50% 5,006,308
2017-05-05 2017-05-02 0.370 12,903,398 +10,000 1.49% 4,774,257
2017-05-04 2017-04-28 0.390 12,893,398 -50,000 1.49% 5,028,425
2017-05-02 2017-04-27 0.400 12,943,398 +190,000 1.49% 5,177,359
2017-04-28 2017-04-26 0.425 12,753,398 +740,000 1.47% 5,420,194
2017-04-27 2017-04-25 0.405 12,013,398 -568,000 1.39% 4,865,426
2017-04-25 2017-04-21 0.335 12,581,398 -500 1.45% 4,214,768
2017-04-24 2017-04-20 0.340 12,581,898 +100,000 1.45% 4,277,845
2017-04-21 2017-04-19 0.335 12,481,898 -20,000 1.44% 4,181,436
2017-04-19 2017-04-13 0.350 12,501,898 -40,000 1.47% 4,375,664
2017-04-07 2017-04-05 0.335 12,541,898 -400,000 1.47% 4,201,536
2017-04-05 2017-03-31 0.340 12,941,898 -40,000 1.52% 4,400,245
2017-03-29 2017-03-27 0.345 12,981,898 +40,000 1.52% 4,478,755
2017-03-24 2017-03-22 0.345 12,941,898 -60,000 1.52% 4,464,955
2017-03-23 2017-03-21 0.340 13,001,898 -10,000 1.53% 4,420,645
2017-03-20 2017-03-16 0.335 13,011,898 +140,000 1.53% 4,358,986
2017-03-17 2017-03-15 0.345 12,871,898 -60,000 1.51% 4,440,805
2017-03-16 2017-03-14 0.345 12,931,898 -30,000 1.52% 4,461,505
2017-03-15 2017-03-13 0.345 12,961,898 +100,000 1.52% 4,471,855
2017-03-14 2017-03-10 0.340 12,861,898 -90,000 1.51% 4,373,045
2017-03-03 2017-03-01 0.375 12,951,898 +210,000 1.52% 4,856,962
2017-03-02 2017-02-28 0.360 12,741,898 -420,000 1.50% 4,587,083
2017-02-28 2017-02-24 0.365 13,161,898 -200,000 1.54% 4,804,093
2017-02-27 2017-02-23 0.355 13,361,898 -100,000 1.57% 4,743,474
2017-02-24 2017-02-22 0.375 13,461,898 +160,000 1.58% 5,048,212
2017-02-23 2017-02-21 0.340 13,301,898 -100 1.56% 4,522,645
2017-02-22 2017-02-20 0.340 13,301,998 -250,000 1.56% 4,522,679
2017-02-21 2017-02-17 0.350 13,551,998 -40,000 1.59% 4,743,199
2017-02-16 2017-02-14 0.330 13,591,998 +28,000 1.60% 4,485,359
2017-02-15 2017-02-13 0.340 13,563,998 +89,600 1.62% 4,611,759
2017-02-14 2017-02-10 0.355 13,474,398 +450,000 1.61% 4,783,411
2017-02-13 2017-02-09 0.400 13,024,398 -373,950 1.56% 5,209,759
2017-02-10 2017-02-08 0.350 13,398,348 -272,000 1.60% 4,689,422
2017-02-09 2017-02-07 0.300 13,670,348 -100 1.63% 4,101,104
2017-02-07 2017-02-03 0.290 13,670,448 -40,000 1.63% 3,964,430
2017-02-02 2017-01-27 0.275 13,710,448 -111,000 1.64% 3,770,373
2017-01-26 2017-01-24 0.275 13,821,448 -66,000 1.65% 3,800,898
2017-01-24 2017-01-20 0.280 13,887,448 +110,000 1.66% 3,888,485
2017-01-16 2017-01-12 0.250 13,777,448 -30,000 1.65% 3,444,362
2017-01-09 2017-01-05 0.246 13,807,448 -100,000 1.65% 3,396,632
2017-01-04 2016-12-30 0.245 13,907,448 +50,000 1.66% 3,407,325
2016-12-29 2016-12-23 0.270 13,857,448 -100,000 1.66% 3,741,511
2016-12-02 2016-11-30 0.300 13,957,448 -200 2.00% 4,187,234
2016-12-01 2016-11-29 0.305 13,957,648 -26,000 2.00% 4,257,083
2016-11-30 2016-11-28 0.305 13,983,648 -2,500 2.01% 4,265,013
2016-11-28 2016-11-24 0.285 13,986,148 -4,000 2.01% 3,986,052
2016-11-24 2016-11-22 0.300 13,990,148 +290,000 2.01% 4,197,044
2016-11-23 2016-11-21 0.285 13,700,148 +20,000 1.96% 3,904,542
2016-11-21 2016-11-17 0.285 13,680,148 -65,000 1.96% 3,898,842
2016-11-18 2016-11-16 0.295 13,745,148 -50,000 1.97% 4,054,819
2016-11-17 2016-11-15 0.295 13,795,148 -10,000 1.98% 4,069,569
2016-11-16 2016-11-14 0.270 13,805,148 -56,000 1.98% 3,727,390
2016-11-10 2016-11-08 0.280 13,861,148 +500,000 1.99% 3,881,121
2016-11-08 2016-11-04 0.285 13,361,148 +100,000 1.92% 3,807,927
2016-11-01 2016-10-28 0.280 13,261,148 +20,000 1.90% 3,713,121
2016-10-28 2016-10-26 0.285 13,241,148 -6,500 1.90% 3,773,727
2016-10-18 2016-10-14 0.295 13,247,648 -212,000 1.90% 3,908,056
2016-10-13 2016-10-11 0.325 13,459,648 +50,000 1.93% 4,374,386
2016-10-11 2016-10-06 0.340 13,409,648 +170,000 1.92% 4,559,280
2016-10-05 2016-10-03 0.285 13,239,648 -50,000 1.90% 3,773,300
2016-10-04 2016-09-30 0.270 13,289,648 -30,000 1.91% 3,588,205
2016-09-30 2016-09-28 0.290 13,319,648 -40,000 1.91% 3,862,698
2016-09-27 2016-09-23 0.300 13,359,648 +100,000 1.92% 4,007,894
2016-09-26 2016-09-22 0.325 13,259,648 -360,000 1.90% 4,309,386
2016-09-23 2016-09-21 0.315 13,619,648 +236,000 1.95% 4,290,189
2016-09-22 2016-09-20 0.260 13,383,648 +80,000 1.92% 3,479,748
2016-09-21 2016-09-19 0.249 13,303,648 +200,000 1.91% 3,312,608
2016-09-14 2016-09-12 0.230 13,103,648 -60,000 1.88% 3,013,839
2016-09-13 2016-09-09 0.233 13,163,648 -146,000 1.89% 3,067,130
2016-09-09 2016-09-07 0.227 13,309,648 -60,000 1.91% 3,021,290
2016-08-29 2016-08-25 0.223 13,369,648 -4,000 1.92% 2,981,432
2016-08-24 2016-08-22 0.238 13,373,648 -4,000 1.92% 3,182,928
2016-08-23 2016-08-19 0.220 13,377,648 -500 1.92% 2,943,083
2016-08-18 2016-08-16 0.228 13,378,148 +100,000 1.92% 3,050,218
2016-08-17 2016-08-15 0.237 13,278,148 -22,500 1.90% 3,146,921
2016-08-16 2016-08-12 0.226 13,300,648 -1,000 1.91% 3,005,946
2016-08-15 2016-08-11 0.220 13,301,648 -500 1.91% 2,926,363
2016-08-12 2016-08-10 0.210 13,302,148 -180,000 1.91% 2,793,451
2016-08-09 2016-08-05 0.224 13,482,148 -488,000 1.93% 3,020,001
2016-08-05 2016-08-03 0.238 13,970,148 -566,000 2.00% 3,324,895
2016-08-03 2016-07-29 0.275 14,536,148 -14,000 2.08% 3,997,441
2016-08-01 2016-07-28 0.300 14,550,148 +18,000 2.09% 4,365,044
2016-07-29 2016-07-27 0.305 14,532,148 -44,000 2.08% 4,432,305
2016-07-28 2016-07-26 0.300 14,576,148 -1,000 2.09% 4,372,844
2016-07-27 2016-07-25 0.315 14,577,148 -87,000 2.09% 4,591,802
2016-07-25 2016-07-21 0.315 14,664,148 -148,000 2.10% 4,619,207
2016-07-22 2016-07-20 0.310 14,812,148 -7,570 2.12% 4,591,766
2016-07-21 2016-07-19 0.300 14,819,718 -60,000 2.12% 4,445,915
2016-07-18 2016-07-14 0.320 14,879,718 -60,000 2.13% 4,761,510
2016-07-15 2016-07-13 0.315 14,939,718 -102,500 2.14% 4,706,011
2016-07-14 2016-07-12 0.315 15,042,218 -500 2.16% 4,738,299
2016-07-13 2016-07-11 0.335 15,042,718 -28,000 2.16% 5,039,311
2016-07-12 2016-07-08 0.325 15,070,718 -100,000 2.16% 4,897,983
2016-07-11 2016-07-07 0.285 15,170,718 -247,000 2.18% 4,323,655
2016-07-08 2016-07-06 0.320 15,417,718 -80,000 2.21% 4,933,670
2016-07-07 2016-07-05 0.340 15,497,718 +282,000 2.22% 5,269,224
2016-07-06 2016-07-04 0.345 15,215,718 -26,000 2.18% 5,249,423
2016-07-05 2016-06-30 0.360 15,241,718 -8,000 2.19% 5,487,018
2016-07-04 2016-06-29 0.370 15,249,718 +59,000 2.19% 5,642,396
2016-06-30 2016-06-28 0.370 15,190,718 +30,000 2.18% 5,620,566
2016-06-29 2016-06-27 0.375 15,160,718 +296,000 2.17% 5,685,269
2016-06-27 2016-06-23 0.460 14,864,718 +16,000 2.13% 6,837,770
2016-06-23 2016-06-21 0.450 14,848,718 +46,000 2.13% 6,681,923
2016-06-17 2016-06-15 0.485 14,802,718 -1,250 2.12% 7,179,318
2016-06-08 2016-06-06 0.490 14,803,968 +18,000 2.12% 7,253,944
2016-05-27 2016-05-25 0.500 14,785,968 -85,500 2.12% 7,392,984
2016-05-24 2016-05-20 0.500 14,871,468 -28,000 2.13% 7,435,734
2016-05-23 2016-05-19 0.500 14,899,468 -46,000 2.14% 7,449,734
2016-05-20 2016-05-18 0.500 14,945,468 -66,000 2.14% 7,472,734
2016-05-16 2016-05-12 0.490 15,011,468 +120,000 2.15% 7,355,619
2016-05-13 2016-05-11 0.510 14,891,468 -12,000 2.14% 7,594,649
2016-05-12 2016-05-10 0.510 14,903,468 -3,500 2.14% 7,600,769
2016-05-04 2016-04-29 0.545 14,906,968 -340,000 2.14% 8,124,298
2016-04-27 2016-04-25 0.570 15,246,968 -40,000 2.19% 8,690,772
2016-04-05 2016-03-31 0.560 15,286,968 -10,000 2.19% 8,560,702
2016-03-30 2016-03-24 0.600 15,296,968 -7,000 2.19% 9,178,181
2016-03-24 2016-03-22 0.600 15,303,968 -10,000 2.19% 9,182,381
2016-03-22 2016-03-18 0.615 15,313,968 -180,000 2.20% 9,418,090
2016-03-16 2016-03-14 0.590 15,493,968 +40,000 2.22% 9,141,441
2016-03-10 2016-03-08 0.605 15,453,968 -20,000 2.22% 9,349,651
2016-03-07 2016-03-03 0.630 15,473,968 -80,000 2.22% 9,748,600
2016-03-04 2016-03-02 0.620 15,553,968 +34,000 2.23% 9,643,460
2016-02-18 2016-02-16 0.650 15,519,968 -60,000 2.23% 10,087,979
2016-02-16 2016-02-12 0.615 15,579,968 -66,000 2.23% 9,581,680
2016-02-05 2016-02-03 0.590 15,645,968 +80,000 2.24% 9,231,121
2016-02-02 2016-01-29 0.545 15,565,968 -8,000 2.23% 8,483,453
2016-01-29 2016-01-27 0.570 15,573,968 +4,000 2.36% 8,877,162
2016-01-28 2016-01-26 0.550 15,569,968 -60,000 2.36% 8,563,482
2016-01-27 2016-01-25 0.570 15,629,968 -4,000 2.37% 8,909,082
2016-01-25 2016-01-21 0.575 15,633,968 -12,000 2.37% 8,989,532
2016-01-22 2016-01-20 0.600 15,645,968 -40,000 2.37% 9,387,581
2016-01-21 2016-01-19 0.615 15,685,968 -80,000 2.38% 9,646,870
2016-01-20 2016-01-18 0.595 15,765,968 -154,000 2.39% 9,380,751
2016-01-19 2016-01-15 0.490 15,919,968 +10,000 2.41% 7,800,784
2016-01-18 2016-01-14 0.500 15,909,968 +20,000 2.41% 7,954,984
2016-01-15 2016-01-13 0.530 15,889,968 +168,000 2.41% 8,421,683
2016-01-14 2016-01-12 0.480 15,721,968 +106,000 2.38% 7,546,545
2016-01-13 2016-01-11 0.560 15,615,968 +118,000 2.37% 8,744,942
2016-01-11 2016-01-07 0.635 15,497,968 +164,000 2.35% 9,841,210
2016-01-08 2016-01-06 0.685 15,333,968 +40,000 2.33% 10,503,768
2016-01-07 2016-01-05 0.665 15,293,968 +26,000 2.32% 10,170,489
2016-01-06 2016-01-04 0.675 15,267,968 +50,000 2.32% 10,305,878
2015-12-30 2015-12-28 0.710 15,217,968 +40,000 2.31% 10,804,757
2015-12-29 2015-12-24 0.715 15,177,968 +2,000 2.30% 10,852,247
2015-12-23 2015-12-21 0.730 15,175,968 -64,000 2.30% 11,078,457
2015-12-21 2015-12-17 0.775 15,239,968 -32,000 2.31% 11,810,975
2015-12-18 2015-12-16 0.750 15,271,968 +446,000 2.32% 11,453,976
2015-12-17 2015-12-15 0.720 14,825,968 +164,000 2.25% 10,674,697
2015-12-16 2015-12-14 0.740 14,661,968 +40,000 2.22% 10,849,856
2015-12-15 2015-12-11 0.805 14,621,968 +66,000 2.22% 11,770,684
2015-12-10 2015-12-08 0.795 14,555,968 +40,000 2.21% 11,571,995
2015-12-08 2015-12-04 0.835 14,515,968 +84,000 2.20% 12,120,833
2015-12-07 2015-12-03 0.845 14,431,968 +80,000 2.19% 12,195,013
2015-12-02 2015-11-30 0.900 14,351,968 -120,000 2.18% 12,916,771
2015-11-30 2015-11-26 0.935 14,471,968 -100,000 2.19% 13,531,290
2015-11-27 2015-11-25 0.935 14,571,968 -236,000 2.21% 13,624,790
2015-11-26 2015-11-24 0.970 14,807,968 -364,000 2.25% 14,363,729
2015-11-25 2015-11-23 1.000 15,171,968 +10,000 2.30% 15,171,968
2015-11-24 2015-11-20 0.900 15,161,968 +638,000 2.30% 13,645,771
2015-11-23 2015-11-19 0.830 14,523,968 -80,000 2.20% 12,054,893
2015-11-19 2015-11-17 0.840 14,603,968 +30,000 2.21% 12,267,333
2015-11-18 2015-11-16 0.850 14,573,968 +10,000 2.21% 12,387,873
2015-11-16 2015-11-12 0.870 14,563,968 -272,000 2.21% 12,670,652
2015-11-12 2015-11-10 0.855 14,835,968 +20,000 2.25% 12,684,753
2015-11-11 2015-11-09 0.840 14,815,968 +52,000 2.25% 12,445,413
2015-11-03 2015-10-30 0.840 14,763,968 -12,000 2.24% 12,401,733
2015-10-29 2015-10-27 0.860 14,775,968 -52,000 2.24% 12,707,332
2015-10-27 2015-10-23 0.860 14,827,968 +20,000 2.25% 12,752,052
2015-10-23 2015-10-20 0.860 14,807,968 -204,000 2.25% 12,734,852
2015-10-22 2015-10-19 0.870 15,011,968 -4,000 2.28% 13,060,412
2015-10-20 2015-10-16 0.850 15,015,968 +288,000 2.28% 12,763,573
2015-10-19 2015-10-15 0.870 14,727,968 +200,000 2.23% 12,813,332
2015-10-14 2015-10-12 0.915 14,527,968 +84,000 2.20% 13,293,091
2015-10-13 2015-10-09 0.920 14,443,968 +24,000 2.19% 13,288,451
2015-10-12 2015-10-08 0.920 14,419,968 +76,000 2.19% 13,266,371
2015-10-09 2015-10-07 0.895 14,343,968 -220,000 2.18% 12,837,851
2015-10-07 2015-10-05 0.865 14,563,968 -70,000 2.21% 12,597,832
2015-10-02 2015-09-29 0.860 14,633,968 -81,000 2.22% 12,585,212
2015-09-29 2015-09-24 0.890 14,714,968 -16,000 2.23% 13,096,322
2015-09-25 2015-09-23 0.880 14,730,968 -10,000 2.23% 12,963,252
2015-09-24 2015-09-22 0.895 14,740,968 +196,000 2.24% 13,193,166
2015-09-23 2015-09-21 0.850 14,544,968 -6,000 2.21% 12,363,223
2015-09-18 2015-09-16 0.860 14,550,968 +8,000 2.21% 12,513,832
2015-09-16 2015-09-14 0.850 14,542,968 -10,000 2.21% 12,361,523
2015-09-15 2015-09-11 0.890 14,552,968 -488,000 2.21% 12,952,142
2015-09-11 2015-09-09 0.870 15,040,968 -10,000 2.28% 13,085,642
2015-09-10 2015-09-08 0.845 15,050,968 -118,500 2.28% 12,718,068
2015-09-09 2015-09-07 0.810 15,169,468 +34,000 2.30% 12,287,269
2015-09-08 2015-09-04 0.805 15,135,468 +35,000 2.30% 12,184,052
2015-09-07 2015-09-02 0.870 15,100,468 +8,000 2.29% 13,137,407
2015-09-02 2015-08-31 0.890 15,092,468 -80,000 2.29% 13,432,297
2015-09-01 2015-08-28 0.910 15,172,468 +26,000 2.30% 13,806,946
2015-08-31 2015-08-27 0.910 15,146,468 -264,500 2.30% 13,783,286
2015-08-28 2015-08-26 0.850 15,410,968 +10,000 2.34% 13,099,323
2015-08-27 2015-08-25 0.875 15,400,968 -102,000 2.34% 13,475,847
2015-08-26 2015-08-24 0.855 15,502,968 -26,000 2.35% 13,255,038
2015-08-25 2015-08-21 1.000 15,528,968 -208,000 2.36% 15,528,968
2015-08-24 2015-08-20 0.965 15,736,968 -76,000 2.39% 15,186,174
2015-08-21 2015-08-19 1.000 15,812,968 +150,000 2.40% 15,812,968
2015-08-20 2015-08-18 1.085 15,662,968 +30,000 2.38% 16,994,320
2015-08-19 2015-08-17 1.115 15,632,968 -150,000 2.37% 17,430,759
2015-08-18 2015-08-14 1.070 15,782,968 +4,000 2.39% 16,887,776
2015-08-17 2015-08-13 1.095 15,778,968 +40,000 2.39% 17,277,970
2015-08-14 2015-08-12 1.115 15,738,968 -224,000 2.39% 17,548,949
2015-08-13 2015-08-11 1.160 15,962,968 +26,000 2.42% 18,517,043
2015-08-12 2015-08-10 1.180 15,936,968 +44,000 2.42% 18,805,622
2015-08-11 2015-08-07 1.180 15,892,968 -4,000 2.41% 18,753,702
2015-08-07 2015-08-05 1.200 15,896,968 +182,000 2.41% 19,076,362
2015-08-06 2015-08-04 1.200 15,714,968 +26,000 2.38% 18,857,962
2015-08-05 2015-08-03 1.190 15,688,968 +350,000 2.38% 18,669,872
2015-08-04 2015-07-31 1.245 15,338,968 -52,050 2.33% 19,097,015
2015-08-03 2015-07-30 1.160 15,391,018 -60,000 2.33% 17,853,581
2015-07-31 2015-07-29 1.180 15,451,018 -164,000 2.34% 18,232,201
2015-07-30 2015-07-28 1.150 15,615,018 -595,000 2.37% 17,957,271
2015-07-29 2015-07-27 1.060 16,210,018 -50,000 2.46% 17,182,619
2015-07-28 2015-07-24 1.190 16,260,018 +302,000 2.47% 19,349,421
2015-07-27 2015-07-23 1.250 15,958,018 -28,200 2.42% 19,947,522
2015-07-24 2015-07-22 1.245 15,986,218 +86,000 2.42% 19,902,841
2015-07-23 2015-07-21 1.275 15,900,218 -260,000 2.41% 20,272,778
2015-07-22 2015-07-20 1.230 16,160,218 -20,000 2.45% 19,877,068
2015-07-21 2015-07-17 1.225 16,180,218 -152,000 2.45% 19,820,767
2015-07-20 2015-07-16 1.195 16,332,218 -246,000 2.48% 19,517,001
2015-07-17 2015-07-15 1.200 16,578,218 -92,000 2.51% 19,893,862
2015-07-16 2015-07-14 1.190 16,670,218 +170,000 2.53% 19,837,559
2015-07-15 2015-07-13 1.225 16,500,218 +12,000 2.50% 20,212,767
2015-07-14 2015-07-10 1.275 16,488,218 -1,738,000 2.50% 21,022,478
2015-07-13 2015-07-09 1.050 18,226,218 +139,750 2.76% 19,137,529
2015-07-10 2015-07-08 0.645 18,086,468 +96,100 2.74% 11,665,772
2015-07-09 2015-07-07 0.875 17,990,368 -540,000 2.73% 15,741,572
2015-07-08 2015-07-06 0.990 18,530,368 -2,325,300 2.81% 18,345,064
2015-07-07 2015-07-03 1.350 20,855,668 +806,000 3.59% 28,155,152
2015-07-06 2015-07-02 1.400 20,049,668 -1,176,000 3.45% 28,069,535
2015-07-03 2015-06-30 1.350 21,225,668 +24,000 3.65% 28,654,652
2015-07-02 2015-06-29 1.350 21,201,668 -368,000 3.65% 28,622,252
2015-06-30 2015-06-26 1.425 21,569,668 +762,000 3.71% 30,736,777
2015-06-29 2015-06-25 1.450 20,807,668 -754,000 3.58% 30,171,119
2015-06-26 2015-06-24 1.275 21,561,668 +302,000 3.71% 27,491,127
2015-06-25 2015-06-23 1.325 21,259,668 -308,000 3.66% 28,169,060
2015-06-24 2015-06-22 1.250 21,567,668 +456,000 3.71% 26,959,585
2015-06-23 2015-06-19 1.275 21,111,668 +88,000 3.63% 26,917,377
2015-06-22 2015-06-18 1.325 21,023,668 +738,000 3.62% 27,856,360
2015-06-19 2015-06-17 1.250 20,285,668 -252,000 3.49% 25,357,085
2015-06-18 2015-06-16 1.140 20,537,668 +22,000 3.53% 23,412,942
2015-06-17 2015-06-15 1.165 20,515,668 -155,000 3.53% 23,900,753
2015-06-16 2015-06-12 1.110 20,670,668 +458,000 3.56% 22,944,441
2015-06-15 2015-06-11 1.075 20,212,668 +488,000 3.48% 21,728,618
2015-06-12 2015-06-10 1.100 19,724,668 +13,970 3.39% 21,697,135
2015-06-11 2015-06-09 1.150 19,710,698 +894,000 3.39% 22,667,303
2015-06-10 2015-06-08 1.155 18,816,698 -30,000 3.24% 21,733,286
2015-06-09 2015-06-05 1.150 18,846,698 +18,000 3.24% 21,673,703
2015-06-08 2015-06-04 1.150 18,828,698 +22,000 3.24% 21,653,003
2015-06-05 2015-06-03 1.190 18,806,698 +30,000 3.24% 22,379,971
2015-06-04 2015-06-02 1.210 18,776,698 +218,000 3.23% 22,719,805
2015-06-03 2015-06-01 1.185 18,558,698 +1,254,000 3.19% 21,992,057
2015-06-02 2015-05-29 1.225 17,304,698 +305,000 2.98% 21,198,255
2015-06-01 2015-05-28 1.220 16,999,698 +100,000 2.92% 20,739,632
2015-05-29 2015-05-27 1.300 16,899,698 +808,000 2.91% 21,969,607
2015-05-28 2015-05-26 1.425 16,091,698 -312,030 2.77% 22,930,670
2015-05-27 2015-05-22 1.170 16,403,728 -361,000 2.82% 19,192,362
2015-05-26 2015-05-21 1.125 16,764,728 +422,000 2.88% 18,860,319
2015-05-22 2015-05-20 1.080 16,342,728 +74,000 2.81% 17,650,146
2015-05-21 2015-05-19 1.060 16,268,728 +396,000 2.80% 17,244,852
2015-05-20 2015-05-18 1.090 15,872,728 +420,500 2.73% 17,301,274
2015-05-19 2015-05-15 1.120 15,452,228 -86,000 2.66% 17,306,495
2015-05-18 2015-05-14 1.160 15,538,228 +360,000 2.67% 18,024,344
2015-05-15 2015-05-13 1.110 15,178,228 +104,000 2.61% 16,847,833
2015-05-14 2015-05-12 1.120 15,074,228 +124,000 2.59% 16,883,135
2015-05-13 2015-05-11 1.220 14,950,228 +790,000 2.57% 18,239,278
2015-05-12 2015-05-08 1.250 14,160,228 +52,000 2.44% 17,700,285
2015-05-11 2015-05-07 1.245 14,108,228 -86,000 2.43% 17,564,744
2015-05-08 2015-05-06 1.250 14,194,228 +312,000 2.44% 17,742,785
2015-05-07 2015-05-05 1.300 13,882,228 -82,000 2.39% 18,046,896
2015-05-06 2015-05-04 1.300 13,964,228 +554,000 2.40% 18,153,496
2015-05-05 2015-04-30 1.275 13,410,228 -104,000 2.31% 17,098,041
2015-05-04 2015-04-29 1.325 13,514,228 +317,500 2.33% 17,906,352
2015-04-30 2015-04-28 1.300 13,196,728 +75,750 2.27% 17,155,746
2015-04-29 2015-04-27 1.400 13,120,978 +1,163,500 2.26% 18,369,369
2015-04-28 2015-04-24 1.375 11,957,478 +304,000 2.06% 16,441,532
2015-04-27 2015-04-23 1.450 11,653,478 +924,000 2.01% 16,897,543
2015-04-24 2015-04-22 1.400 10,729,478 +52,000 1.85% 15,021,269
2015-04-23 2015-04-21 1.450 10,677,478 +186,000 1.84% 15,482,343
2015-04-22 2015-04-20 1.450 10,491,478 +767,850 1.81% 15,212,643
2015-04-21 2015-04-17 1.400 9,723,628 +380,000 1.67% 13,613,079
2015-04-20 2015-04-16 1.400 9,343,628 +312,000 1.61% 13,081,079
2015-04-17 2015-04-15 1.375 9,031,628 -91,000 1.55% 12,418,488
2015-04-16 2015-04-14 1.400 9,122,628 -102,000 1.57% 12,771,679
2015-04-15 2015-04-13 1.375 9,224,628 +191,900 1.59% 12,683,864
2015-04-14 2015-04-10 1.375 9,032,728 +60,000 1.55% 12,420,001
2015-04-13 2015-04-09 1.425 8,972,728 -34,000 1.54% 12,786,137
2015-04-10 2015-04-08 1.500 9,006,728 +67,500 1.55% 13,510,092
2015-04-09 2015-04-02 1.550 8,939,228 +80,000 1.54% 13,855,803
2015-04-08 2015-04-01 1.550 8,859,228 +36,000 1.52% 13,731,803
2015-04-02 2015-03-31 1.450 8,823,228 -632,000 1.52% 12,793,681
2015-04-01 2015-03-30 1.450 9,455,228 -20,000 1.63% 13,710,081
2015-03-31 2015-03-27 1.475 9,475,228 +107,000 1.63% 13,975,961
2015-03-30 2015-03-26 1.500 9,368,228 -158,000 1.61% 14,052,342
2015-03-27 2015-03-25 1.625 9,526,228 +94,700 1.64% 15,480,120
2015-03-26 2015-03-24 1.725 9,431,528 +5,850 1.62% 16,269,386
2015-03-25 2015-03-23 1.725 9,425,678 +104,000 1.62% 16,259,295
2015-03-24 2015-03-20 1.825 9,321,678 +71,000 1.60% 17,012,062
2015-03-23 2015-03-19 1.825 9,250,678 +2,000 1.59% 16,882,487
2015-03-20 2015-03-18 1.800 9,248,678 -422,000 1.59% 16,647,620
2015-03-19 2015-03-17 1.750 9,670,678 -242,000 1.66% 16,923,686
2015-03-18 2015-03-16 1.750 9,912,678 -184,000 1.71% 17,347,186
2015-03-16 2015-03-12 1.775 10,096,678 -8,000 1.74% 17,921,603
2015-03-13 2015-03-11 1.800 10,104,678 +22,000 1.74% 18,188,420
2015-03-12 2015-03-10 1.800 10,082,678 +10,000 1.73% 18,148,820
2015-03-11 2015-03-09 1.825 10,072,678 +20,000 1.73% 18,382,637
2015-03-10 2015-03-06 1.825 10,052,678 +12,000 1.73% 18,346,137
2015-03-09 2015-03-05 1.825 10,040,678 +10,000 1.73% 18,324,237
2015-03-06 2015-03-04 1.825 10,030,678 -216,000 1.73% 18,305,987
2015-03-05 2015-03-03 1.775 10,246,678 -1,000 1.76% 18,187,853
2015-03-04 2015-03-02 1.825 10,247,678 +4,000 1.76% 18,702,012
2015-03-02 2015-02-26 1.850 10,243,678 -250 1.76% 18,950,804
2015-02-27 2015-02-25 1.850 10,243,928 -2,000 1.76% 18,951,267
2015-02-26 2015-02-24 1.825 10,245,928 +8,000 1.76% 18,698,819
2015-02-25 2015-02-23 1.750 10,237,928 +40,000 1.76% 17,916,374
2015-02-24 2015-02-18 1.700 10,197,928 +48,000 1.75% 17,336,478
2015-02-23 2015-02-16 1.700 10,149,928 +222,000 1.75% 17,254,878
2015-02-17 2015-02-13 1.750 9,927,928 +16,000 1.71% 17,373,874
2015-02-13 2015-02-11 1.850 9,911,928 +20,000 1.71% 18,337,067
2015-02-12 2015-02-10 1.850 9,891,928 +10,000 1.70% 18,300,067
2015-02-11 2015-02-09 1.900 9,881,928 +2,500 1.70% 18,775,663
2015-02-10 2015-02-06 1.775 9,879,428 -60,000 1.70% 17,535,985
2015-02-09 2015-02-05 1.800 9,939,428 +34,000 1.71% 17,890,970
2015-02-06 2015-02-04 1.875 9,905,428 +40,000 1.70% 18,572,678
2015-02-05 2015-02-03 1.925 9,865,428 +42,000 1.70% 18,990,949
2015-02-04 2015-02-02 1.900 9,823,428 +70,000 1.69% 18,664,513
2015-02-03 2015-01-30 1.950 9,753,428 -10,000 1.68% 19,019,185
2015-02-02 2015-01-29 1.975 9,763,428 -20,000 1.68% 19,282,770
2015-01-30 2015-01-28 1.975 9,783,428 +50,000 1.68% 19,322,270
2015-01-29 2015-01-27 1.975 9,733,428 +6,000 1.67% 19,223,520
2015-01-28 2015-01-26 1.975 9,727,428 -34,000 1.67% 19,211,670
2015-01-27 2015-01-23 1.975 9,761,428 +26,000 1.68% 19,278,820
2015-01-26 2015-01-22 2.025 9,735,428 +48,000 1.68% 19,714,242
2015-01-23 2015-01-21 2.025 9,687,428 -30,000 1.67% 19,617,042
2015-01-22 2015-01-20 2.075 9,717,428 -18,000 1.67% 20,163,663
2015-01-21 2015-01-19 2.100 9,735,428 +23,000 1.68% 20,444,399
2015-01-20 2015-01-16 2.100 9,712,428 -52,500 1.67% 20,396,099
2015-01-19 2015-01-15 2.075 9,764,928 -372,100 1.68% 20,262,226
2015-01-16 2015-01-14 1.975 10,137,028 -2,780,000 1.74% 20,020,630
2015-01-14 2015-01-12 2.000 12,917,028 -4,000 2.22% 25,834,056
2015-01-13 2015-01-09 2.025 12,921,028 -212,000 2.22% 26,165,082
2015-01-09 2015-01-07 1.975 13,133,028 -2,474,000 2.26% 25,937,730
2015-01-08 2015-01-06 2.000 15,607,028 -36,000 2.69% 31,214,056
2015-01-07 2015-01-05 2.025 15,643,028 -4,000 2.69% 31,677,132
2015-01-06 2015-01-02 2.075 15,647,028 -250 2.69% 32,467,583
2015-01-05 2014-12-31 2.050 15,647,278 -145,520 2.69% 32,076,920
2015-01-02 2014-12-29 2.050 15,792,798 +10,500 2.72% 32,375,236
2014-12-30 2014-12-24 2.050 15,782,298 -86,000 2.72% 32,353,711
2014-12-29 2014-12-22 2.000 15,868,298 -78,000 2.73% 31,736,596
2014-12-23 2014-12-19 1.900 15,946,298 -16,000 2.74% 30,297,966
2014-12-22 2014-12-18 1.975 15,962,298 -20,000 2.75% 31,525,539
2014-12-17 2014-12-15 2.000 15,982,298 +6,000 2.75% 31,964,596
2014-12-16 2014-12-12 1.900 15,976,298 +4,000 2.75% 30,354,966
2014-12-15 2014-12-11 1.900 15,972,298 -10,000 2.75% 30,347,366
2014-12-12 2014-12-10 1.875 15,982,298 +16,000 2.75% 29,966,809
2014-12-11 2014-12-09 1.825 15,966,298 +6,000 2.75% 29,138,494
2014-12-10 2014-12-08 1.850 15,960,298 -62,000 2.75% 29,526,551
2014-12-09 2014-12-05 1.925 16,022,298 +76,000 2.76% 30,842,924
2014-12-08 2014-12-04 1.950 15,946,298 +28,000 2.74% 31,095,281
2014-12-05 2014-12-03 2.025 15,918,298 +44,000 2.74% 32,234,553
2014-12-04 2014-12-02 2.050 15,874,298 +96,000 2.73% 32,542,311
2014-12-03 2014-12-01 2.050 15,778,298 +24,000 2.71% 32,345,511
2014-12-02 2014-11-28 2.125 15,754,298 -96,000 2.71% 33,477,883
2014-12-01 2014-11-27 2.125 15,850,298 +18,000 2.73% 33,681,883
2014-11-28 2014-11-26 2.100 15,832,298 -10,000 2.72% 33,247,826
2014-11-27 2014-11-25 2.125 15,842,298 +12,000 2.73% 33,664,883
2014-11-25 2014-11-21 2.125 15,830,298 +93,000 2.72% 33,639,383
2014-11-24 2014-11-20 2.175 15,737,298 +306,000 2.71% 34,228,623
2014-11-21 2014-11-19 2.200 15,431,298 +114,000 2.66% 33,948,856
2014-11-20 2014-11-18 2.250 15,317,298 +16,400 2.64% 34,463,920
2014-11-18 2014-11-14 2.275 15,300,898 +430,000 2.63% 34,809,543
2014-11-17 2014-11-13 2.300 14,870,898 -26,000 2.56% 34,203,065
2014-11-14 2014-11-12 2.325 14,896,898 +100,890 2.56% 34,635,288
2014-11-13 2014-11-11 2.350 14,796,008 -64,000 2.55% 34,770,619
2014-11-12 2014-11-10 2.200 14,860,008 -66,000 2.56% 32,692,018
2014-11-11 2014-11-07 2.175 14,926,008 +207,600 2.57% 32,464,067
2014-11-10 2014-11-06 2.175 14,718,408 +82,000 2.53% 32,012,537
2014-11-07 2014-11-05 2.150 14,636,408 -6,000 2.52% 31,468,277
2014-11-06 2014-11-04 2.200 14,642,408 +142,000 2.52% 32,213,298
2014-11-05 2014-11-03 2.175 14,500,408 +83,000 2.49% 31,538,387
2014-11-04 2014-10-31 2.175 14,417,408 +166,000 2.48% 31,357,862
2014-11-03 2014-10-30 2.150 14,251,408 +38,500 2.45% 30,640,527
2014-10-31 2014-10-29 2.150 14,212,908 +56,000 2.45% 30,557,752
2014-10-30 2014-10-28 2.150 14,156,908 +36,500 2.44% 30,437,352
2014-10-29 2014-10-27 2.125 14,120,408 +579,000 2.43% 30,005,867
2014-10-28 2014-10-24 2.350 13,541,408 +630,000 2.33% 31,822,309
2014-10-27 2014-10-23 2.375 12,911,408 +24,000 2.22% 30,664,594
2014-10-24 2014-10-22 2.350 12,887,408 -16,000 2.22% 30,285,409
2014-10-23 2014-10-21 2.300 12,903,408 +3,144,000 2.22% 29,677,838
2014-10-22 2014-10-20 2.200 9,759,408 +28,000 1.68% 21,470,698
2014-10-21 2014-10-17 2.200 9,731,408 -324,000 1.67% 21,409,098
2014-10-20 2014-10-16 2.150 10,055,408 +92,000 1.73% 21,619,127
2014-10-17 2014-10-15 2.125 9,963,408 +104,000 1.71% 21,172,242
2014-10-16 2014-10-14 2.175 9,859,408 -84,000 1.70% 21,444,212
2014-10-15 2014-10-13 2.125 9,943,408 +348,000 1.71% 21,129,742
2014-10-14 2014-10-10 2.100 9,595,408 +1,710,000 1.65% 20,150,357
2014-10-13 2014-10-09 2.000 7,885,408 +361,850 1.36% 15,770,816
2014-10-10 2014-10-08 2.025 7,523,558 +10,000 1.29% 15,235,205
2014-10-09 2014-10-07 2.100 7,513,558 -6,000 1.29% 15,778,472
2014-10-08 2014-10-06 2.125 7,519,558 +134,000 1.29% 15,979,061
2014-10-07 2014-10-03 2.100 7,385,558 +1,880 1.27% 15,509,672
2014-10-06 2014-09-30 2.150 7,383,678 -16,000 1.27% 15,874,908
2014-10-03 2014-09-29 2.150 7,399,678 -146,000 1.27% 15,909,308
2014-09-30 2014-09-26 2.250 7,545,678 -540,250 1.30% 16,977,776
2014-09-29 2014-09-25 2.325 8,085,928 +228,000 1.39% 18,799,783
2014-09-26 2014-09-24 2.300 7,857,928 +502,500 1.35% 18,073,234
2014-09-25 2014-09-23 2.275 7,355,428 +482,000 1.27% 16,733,599
2014-09-24 2014-09-22 2.250 6,873,428 -36,000 1.18% 15,465,213
2014-09-23 2014-09-19 2.250 6,909,428 +36,600 1.19% 15,546,213
2014-09-22 2014-09-18 2.250 6,872,828 -32,000 1.18% 15,463,863
2014-09-19 2014-09-17 2.275 6,904,828 -298,000 1.19% 15,708,484
2014-09-18 2014-09-16 2.175 7,202,828 -520,750 1.24% 15,666,151
2014-09-17 2014-09-15 2.400 7,723,578 +571,250 1.33% 18,536,587
2014-09-16 2014-09-12 2.500 7,152,328 -334,300 1.23% 17,880,820
2014-09-15 2014-09-11 2.475 7,486,628 -317,000 1.29% 18,529,404
2014-09-12 2014-09-10 2.550 7,803,628 -194,000 1.34% 19,899,251
2014-09-11 2014-09-08 2.600 7,997,628 -230,000 1.38% 20,793,833
2014-09-10 2014-09-05 2.550 8,227,628 -110,000 1.42% 20,980,451
2014-09-08 2014-09-04 2.475 8,337,628 +299,500 1.43% 20,635,629
2014-09-05 2014-09-03 2.375 8,038,128 +539,150 1.38% 19,090,554
2014-09-04 2014-09-02 2.300 7,498,978 -52,000 1.29% 17,247,649
2014-09-03 2014-09-01 2.075 7,550,978 +557,800 1.30% 15,668,279
2014-09-02 2014-08-29 1.925 6,993,178 +565,600 1.20% 13,461,868
2014-09-01 2014-08-28 2.150 6,427,578 +136,000 1.11% 13,819,293
2014-08-29 2014-08-27 2.125 6,291,578 -401,020 1.08% 13,369,603
2014-08-28 2014-08-26 2.275 6,692,598 +479,750 1.15% 15,225,660
2014-08-27 2014-08-25 2.025 6,212,848 -54,000 1.07% 12,581,017
2014-08-26 2014-08-22 1.700 6,266,848 -536,000 1.08% 10,653,642
2014-08-25 2014-08-21 1.625 6,802,848 +232,000 1.17% 11,054,628
2014-08-22 2014-08-20 1.475 6,570,848 +231,500 1.13% 9,692,001
2014-08-21 2014-08-19 1.145 6,339,348 +10,000 1.09% 7,258,553
2014-08-20 2014-08-18 1.210 6,329,348 -70,000 1.09% 7,658,511
2014-08-19 2014-08-15 1.215 6,399,348 +30,000 1.10% 7,775,208
2014-08-18 2014-08-14 1.325 6,369,348 -34,000 1.10% 8,439,386
2014-08-15 2014-08-13 1.015 6,403,348 +180,000 1.10% 6,499,398
2014-08-14 2014-08-12 1.040 6,223,348 -695,100 1.07% 6,472,282
2014-08-13 2014-08-11 0.920 6,918,448 -40,500 1.19% 6,364,972
2014-08-12 2014-08-08 0.885 6,958,948 -20,000 1.20% 6,158,669
2014-08-11 2014-08-07 0.885 6,978,948 +10,000 1.20% 6,176,369
2014-08-06 2014-08-04 0.900 6,968,948 +32,000 1.20% 6,272,053
2014-08-04 2014-07-31 0.900 6,936,948 -20,000 1.19% 6,243,253
2014-08-01 2014-07-30 0.890 6,956,948 -22,000 1.20% 6,191,684
2014-07-31 2014-07-29 0.865 6,978,948 -16,000 1.20% 6,036,790
2014-07-30 2014-07-28 0.850 6,994,948 -69,000 1.20% 5,945,706
2014-07-29 2014-07-25 0.870 7,063,948 +296,000 1.22% 6,145,635
2014-07-28 2014-07-24 0.880 6,767,948 +56,000 1.16% 5,955,794
2014-07-25 2014-07-23 0.900 6,711,948 +34,000 1.15% 6,040,753
2014-07-24 2014-07-22 0.955 6,677,948 -36,000 1.15% 6,377,440
2014-07-23 2014-07-21 0.805 6,713,948 -64,000 1.16% 5,404,728
2014-07-22 2014-07-18 0.830 6,777,948 -348,000 1.17% 5,625,697
2014-07-21 2014-07-17 0.875 7,125,948 -914,360 1.23% 6,235,204
2014-07-18 2014-07-16 0.935 8,040,308 +252,000 1.38% 7,517,688
2014-07-17 2014-07-15 1.015 7,788,308 +504,000 1.34% 7,905,133
2014-07-16 2014-07-14 0.750 7,284,308 -21,500 1.25% 5,463,231
2014-07-14 2014-07-10 0.705 7,305,808 -2,000 1.26% 5,150,595
2014-07-08 2014-07-04 0.750 7,307,808 -16,250 1.26% 5,480,856
2014-07-04 2014-07-02 0.725 7,324,058 -790 1.26% 5,309,942
2014-06-30 2014-06-26 0.725 7,324,848 -7,500 1.26% 5,310,515
2014-06-24 2014-06-20 0.750 7,332,348 -500 1.26% 5,499,261
2014-06-23 2014-06-19 0.725 7,332,848 +182,000 1.26% 5,316,315
2014-06-19 2014-06-17 0.725 7,150,848 -38,000 1.23% 5,184,365
2014-06-17 2014-06-13 0.735 7,188,848 +100,000 1.24% 5,283,803
2014-06-11 2014-06-09 0.715 7,088,848 +40,000 1.22% 5,068,526
2014-06-09 2014-06-05 0.715 7,048,848 -200,000 1.21% 5,039,926
2014-06-04 2014-05-30 0.705 7,248,848 +1,400 1.25% 5,110,438
2014-05-29 2014-05-27 0.740 7,247,448 -61,000 1.25% 5,363,112
2014-05-27 2014-05-23 0.670 7,308,448 +10,000 1.26% 4,896,660
2014-05-22 2014-05-20 0.705 7,298,448 +10,000 1.26% 5,145,406
2014-05-19 2014-05-15 0.695 7,288,448 -8,200 1.25% 5,065,471
2014-05-15 2014-05-13 0.690 7,296,648 -2,000 1.26% 5,034,687
2014-05-09 2014-05-07 0.735 7,298,648 +8,000 1.26% 5,364,506
2014-04-28 2014-04-24 0.745 7,290,648 +200,000 1.25% 5,431,533
2014-04-24 2014-04-22 0.745 7,090,648 -540 1.24% 5,282,533
2014-04-22 2014-04-16 0.725 7,091,188 -250 1.24% 5,141,111
2014-04-17 2014-04-15 0.710 7,091,438 -5,000 1.24% 5,034,921
2014-04-16 2014-04-14 0.745 7,096,438 -1,000 1.24% 5,286,846
2014-04-11 2014-04-09 0.770 7,097,438 -24,320 1.29% 5,465,027
2014-04-10 2014-04-08 0.775 7,121,758 -18,000 1.29% 5,519,362
2014-04-09 2014-04-07 0.780 7,139,758 -24,750 1.39% 5,569,011
2014-04-04 2014-04-02 0.740 7,164,508 -81,000 1.63% 5,301,736
2014-03-31 2014-03-27 0.735 7,245,508 -5,000 1.90% 5,325,448
2014-03-26 2014-03-24 0.760 7,250,508 -1,980 1.90% 5,510,386
2014-03-21 2014-03-19 0.760 7,252,488 -10,000 1.90% 5,511,891
2014-03-20 2014-03-18 0.760 7,262,488 +178,000 1.91% 5,519,491
2014-03-19 2014-03-17 0.795 7,084,488 +92,000 1.86% 5,632,168
2014-03-18 2014-03-14 0.775 6,992,488 +230,000 1.83% 5,419,178
2014-03-13 2014-03-11 0.795 6,762,488 -20,000 1.77% 5,376,178
2014-03-12 2014-03-10 0.765 6,782,488 -9,500 1.78% 5,188,603
2014-03-11 2014-03-07 0.790 6,791,988 +24,000 1.78% 5,365,671
2014-03-10 2014-03-06 0.790 6,767,988 +30,000 1.78% 5,346,711
2014-03-07 2014-03-05 0.805 6,737,988 -142,000 1.77% 5,424,080
2014-03-03 2014-02-27 0.810 6,879,988 -108,000 1.80% 5,572,790
2014-02-26 2014-02-24 0.815 6,987,988 +16,000 1.83% 5,695,210
2014-02-25 2014-02-21 0.815 6,971,988 +228,000 1.83% 5,682,170
2014-02-20 2014-02-18 0.800 6,743,988 -16,000 1.77% 5,395,190
2014-02-19 2014-02-17 0.820 6,759,988 +37,000 1.77% 5,543,190
2014-02-18 2014-02-14 0.835 6,722,988 -1,750 1.76% 5,613,695
2014-02-11 2014-02-07 0.850 6,724,738 -22,000 1.76% 5,716,027
2014-02-04 2014-01-28 0.820 6,746,738 -5,000 1.77% 5,532,325
2014-01-28 2014-01-24 0.805 6,751,738 +2,000 1.77% 5,435,149
2014-01-24 2014-01-22 0.785 6,749,738 +220,000 1.77% 5,298,544
2014-01-23 2014-01-21 0.800 6,529,738 +60,000 1.71% 5,223,790
2014-01-22 2014-01-20 0.825 6,469,738 -16,000 1.70% 5,337,534
2014-01-21 2014-01-17 0.850 6,485,738 +96,000 1.70% 5,512,877
2014-01-20 2014-01-16 0.850 6,389,738 -26,000 1.68% 5,431,277
2014-01-17 2014-01-15 0.845 6,415,738 +140,000 1.68% 5,421,299
2014-01-16 2014-01-14 0.855 6,275,738 +40,000 1.65% 5,365,756
2014-01-15 2014-01-13 0.860 6,235,738 +40,000 1.64% 5,362,735
2014-01-10 2014-01-08 0.880 6,195,738 -86,500 1.63% 5,452,249
2014-01-09 2014-01-07 0.875 6,282,238 -500 1.65% 5,496,958
2014-01-08 2014-01-06 0.870 6,282,738 +40,000 1.65% 5,465,982
2014-01-07 2014-01-03 0.875 6,242,738 -60,000 1.64% 5,462,396
2014-01-06 2014-01-02 0.890 6,302,738 +40,000 1.65% 5,609,437
2014-01-02 2013-12-27 0.875 6,262,738 -8,000 1.64% 5,479,896
2013-12-30 2013-12-24 0.875 6,270,738 +18,000 1.64% 5,486,896
2013-12-27 2013-12-20 0.890 6,252,738 -34,000 1.64% 5,564,937
2013-12-23 2013-12-19 0.900 6,286,738 -112,000 1.65% 5,658,064
2013-12-20 2013-12-18 0.860 6,398,738 -20,000 1.68% 5,502,915
2013-12-19 2013-12-17 0.855 6,418,738 -400,000 1.68% 5,488,021
2013-12-18 2013-12-16 0.850 6,818,738 -200,000 1.79% 5,795,927
2013-12-17 2013-12-13 0.865 7,018,738 -62,000 1.84% 6,071,208
2013-12-16 2013-12-12 0.900 7,080,738 -160,000 1.86% 6,372,664
2013-12-11 2013-12-09 0.930 7,240,738 -60,000 1.90% 6,733,886
2013-12-09 2013-12-05 0.935 7,300,738 +40,000 1.92% 6,826,190
2013-12-06 2013-12-04 0.855 7,260,738 -60,000 1.90% 6,207,931
2013-12-05 2013-12-03 0.880 7,320,738 +30,000 1.92% 6,442,249
2013-12-04 2013-12-02 0.870 7,290,738 -20,300 1.91% 6,342,942
2013-12-03 2013-11-29 0.885 7,311,038 -84,500 1.92% 6,470,269
2013-12-02 2013-11-28 0.915 7,395,538 -1,500 1.94% 6,766,917
2013-11-28 2013-11-26 0.860 7,397,038 -4,000 1.94% 6,361,453
2013-11-25 2013-11-21 0.900 7,401,038 -16,000 1.94% 6,660,934
2013-11-22 2013-11-20 0.930 7,417,038 -2,000 1.95% 6,897,845
2013-11-21 2013-11-19 0.920 7,419,038 +6,850 1.95% 6,825,515
2013-11-20 2013-11-18 0.895 7,412,188 -45,000 1.94% 6,633,908
2013-11-19 2013-11-15 0.910 7,457,188 +40,000 1.96% 6,786,041
2013-11-18 2013-11-14 0.905 7,417,188 +346,000 1.95% 6,712,555
2013-11-15 2013-11-13 0.915 7,071,188 -328,000 1.85% 6,470,137
2013-11-14 2013-11-12 0.995 7,399,188 +1,116,000 1.94% 7,362,192
2013-11-08 2013-11-06 0.760 6,283,188 +36,000 1.65% 4,775,223
2013-11-06 2013-11-04 0.810 6,247,188 +20,000 1.64% 5,060,222
2013-11-05 2013-11-01 0.840 6,227,188 +324,000 1.63% 5,230,838
2013-11-04 2013-10-31 0.825 5,903,188 -75,000 1.55% 4,870,130
2013-11-01 2013-10-30 0.825 5,978,188 +57,900 1.57% 4,932,005
2013-10-31 2013-10-29 0.805 5,920,288 +9,550 1.55% 4,765,832
2013-10-30 2013-10-28 0.835 5,910,738 +380,000 1.55% 4,935,466
2013-10-29 2013-10-25 0.880 5,530,738 -948,000 1.45% 4,867,049
2013-10-28 2013-10-24 1.045 6,478,738 -71,000 1.70% 6,770,281
2013-10-25 2013-10-23 1.200 6,549,738 -175,000 1.72% 7,859,686
2013-10-24 2013-10-22 0.930 6,724,738 +1,103,000 1.76% 6,254,006
2013-10-23 2013-10-21 0.755 5,621,738 +402,000 1.47% 4,244,412
2013-10-22 2013-10-18 0.735 5,219,738 -201,000 1.37% 3,836,507
2013-10-21 2013-10-17 0.710 5,420,738 +96,000 1.42% 3,848,724
2013-10-18 2013-10-16 0.690 5,324,738 -20,000 1.40% 3,674,069
2013-10-17 2013-10-15 0.715 5,344,738 -595,000 1.40% 3,821,488
2013-10-08 2013-10-04 0.600 5,939,738 -720 1.56% 3,563,843
2013-10-02 2013-09-27 0.610 5,940,458 -85,000 1.56% 3,623,679
2013-09-27 2013-09-25 0.615 6,025,458 +124,000 1.58% 3,705,657
2013-09-18 2013-09-16 0.610 5,901,458 -20,000 1.55% 3,599,889
2013-09-13 2013-09-11 0.620 5,921,458 -400 1.55% 3,671,304
2013-09-12 2013-09-10 0.605 5,921,858 -2,000 1.55% 3,582,724
2013-09-11 2013-09-09 0.600 5,923,858 +19,650 1.55% 3,554,315
2013-09-06 2013-09-04 0.665 5,904,208 +20,000 1.55% 3,926,298
2013-09-05 2013-09-03 0.635 5,884,208 -14,000 1.54% 3,736,472
2013-09-03 2013-08-30 0.670 5,898,208 +190,000 1.55% 3,951,799
2013-09-02 2013-08-29 0.690 5,708,208 -370,000 1.50% 3,938,664
2013-08-27 2013-08-23 0.615 6,078,208 -1,600 1.59% 3,738,098
2013-08-22 2013-08-20 0.620 6,079,808 -3,600 1.59% 3,769,481
2013-08-21 2013-08-19 0.615 6,083,408 -1,050 1.60% 3,741,296
2013-08-19 2013-08-15 0.625 6,084,458 +15,000 1.60% 3,802,786
2013-08-16 2013-08-13 0.625 6,069,458 +200,000 1.59% 3,793,411
2013-08-15 2013-08-12 0.650 5,869,458 +18,000 1.54% 3,815,148
2013-08-13 2013-08-09 0.640 5,851,458 -2,000 1.53% 3,744,933
2013-08-08 2013-08-06 0.675 5,853,458 -20,500 1.54% 3,951,084
2013-08-06 2013-08-02 0.640 5,873,958 -40,000 1.54% 3,759,333
2013-08-02 2013-07-31 0.605 5,913,958 +19,500 1.55% 3,577,945
2013-08-01 2013-07-30 0.625 5,894,458 +8,000 1.55% 3,684,036
2013-07-31 2013-07-29 0.630 5,886,458 +6,000 1.54% 3,708,469
2013-07-29 2013-07-25 0.635 5,880,458 +20,000 1.54% 3,734,091
2013-07-24 2013-07-22 0.600 5,860,458 -240 1.54% 3,516,275
2013-07-17 2013-07-15 0.600 5,860,698 +41,500 1.54% 3,516,419
2013-07-16 2013-07-12 0.620 5,819,198 +10,000 1.53% 3,607,903
2013-07-15 2013-07-11 0.605 5,809,198 +28,000 1.52% 3,514,565
2013-07-10 2013-07-08 0.610 5,781,198 -50,000 1.52% 3,526,531
2013-07-05 2013-07-03 0.635 5,831,198 -8,000 1.53% 3,702,811
2013-06-25 2013-06-21 0.650 5,839,198 +56,000 1.53% 3,795,479
2013-06-19 2013-06-17 0.650 5,783,198 -4,000 1.52% 3,759,079
2013-06-18 2013-06-14 0.635 5,787,198 -4,000 1.52% 3,674,871
2013-06-14 2013-06-11 0.635 5,791,198 +4,000 1.52% 3,677,411
2013-06-10 2013-06-06 0.625 5,787,198 -21,000 1.52% 3,616,999
2013-06-05 2013-06-03 0.645 5,808,198 +4,000 1.52% 3,746,288
2013-06-03 2013-05-30 0.620 5,804,198 +62,000 1.52% 3,598,603
2013-05-31 2013-05-29 0.635 5,742,198 +332,500 1.51% 3,646,296
2013-05-30 2013-05-28 0.650 5,409,698 -80,450 1.42% 3,516,304
2013-05-29 2013-05-27 0.650 5,490,148 +38,500 1.44% 3,568,596
2013-05-22 2013-05-20 0.690 5,451,648 -31,000 1.43% 3,761,637
2013-05-21 2013-05-16 0.660 5,482,648 -2,000 1.44% 3,618,548
2013-05-20 2013-05-15 0.675 5,484,648 -5,500 1.44% 3,702,137
2013-05-16 2013-05-14 0.690 5,490,148 -200,000 1.44% 3,788,202
2013-05-15 2013-05-13 0.695 5,690,148 -40,000 1.49% 3,954,653
2013-05-14 2013-05-10 0.705 5,730,148 +106,500 1.50% 4,039,754
2013-05-10 2013-05-08 0.645 5,623,648 +57,300 1.48% 3,627,253
2013-05-09 2013-05-07 0.640 5,566,348 -1,300 1.46% 3,562,463
2013-05-08 2013-05-06 0.625 5,567,648 -10,000 1.46% 3,479,780
2013-04-25 2013-04-23 0.645 5,577,648 -62,500 1.46% 3,597,583
2013-04-23 2013-04-19 0.625 5,640,148 -3,000 1.48% 3,525,092
2013-04-19 2013-04-17 0.610 5,643,148 +20,000 1.48% 3,442,320
2013-04-17 2013-04-15 0.630 5,623,148 -5,000 1.48% 3,542,583
2013-04-11 2013-04-09 0.625 5,628,148 -2,500 1.48% 3,517,592
2013-04-10 2013-04-08 0.630 5,630,648 -4,500 1.48% 3,547,308
2013-04-08 2013-04-03 0.630 5,635,148 -6,000 1.48% 3,550,143
2013-03-26 2013-03-22 0.635 5,641,148 +40,000 1.48% 3,582,129
2013-03-25 2013-03-21 0.625 5,601,148 -32,000 1.47% 3,500,718
2013-03-20 2013-03-18 0.640 5,633,148 +410,000 1.48% 3,605,215
2013-03-18 2013-03-14 0.690 5,223,148 +68,000 1.37% 3,603,972
2013-03-14 2013-03-12 0.735 5,155,148 -2,000 1.35% 3,789,034
2013-03-13 2013-03-11 0.735 5,157,148 -10,690 1.35% 3,790,504
2013-03-12 2013-03-08 0.715 5,167,838 +40,000 1.36% 3,695,004
2013-03-11 2013-03-07 0.755 5,127,838 +30,000 1.35% 3,871,518
2013-03-07 2013-03-05 0.770 5,097,838 +38,750 1.34% 3,925,335
2013-03-05 2013-03-01 0.795 5,059,088 +32,000 1.33% 4,021,975
2013-03-04 2013-02-28 0.840 5,027,088 -506,580 1.32% 4,222,754
2013-03-01 2013-02-27 0.745 5,533,668 +155,000 1.45% 4,122,583
2013-02-28 2013-02-26 0.770 5,378,668 -80,000 1.41% 4,141,574
2013-02-22 2013-02-20 0.710 5,458,668 -500 1.43% 3,875,654
2013-02-20 2013-02-18 0.720 5,459,168 +30,000 1.43% 3,930,601
2013-02-07 2013-02-05 0.725 5,429,168 -3,000 1.42% 3,936,147
2013-02-05 2013-02-01 0.695 5,432,168 -12,000 1.42% 3,775,357
2013-02-04 2013-01-31 0.700 5,444,168 +50,000 1.43% 3,810,918
2013-01-29 2013-01-25 0.715 5,394,168 -2,000 1.41% 3,856,830
2013-01-24 2013-01-22 0.705 5,396,168 -104,000 1.42% 3,804,298
2013-01-22 2013-01-18 0.740 5,500,168 -1,500 1.44% 4,070,124
2013-01-21 2013-01-17 0.715 5,501,668 -2,260 1.44% 3,933,693
2013-01-18 2013-01-16 0.725 5,503,928 -750 1.44% 3,990,348
2013-01-17 2013-01-15 0.735 5,504,678 -33,500 1.44% 4,045,938
2013-01-16 2013-01-14 0.740 5,538,178 -4,000 1.45% 4,098,252
2013-01-15 2013-01-11 0.765 5,542,178 -115,000 1.45% 4,239,766
2013-01-14 2013-01-10 0.790 5,657,178 +45,250 1.48% 4,469,171
2013-01-11 2013-01-09 0.735 5,611,928 -6,000 1.47% 4,124,767
2013-01-10 2013-01-08 0.765 5,617,928 -144,850 1.47% 4,297,715
2013-01-09 2013-01-07 0.695 5,762,778 -107,500 1.51% 4,005,131
2013-01-08 2013-01-04 0.685 5,870,278 -600 1.54% 4,021,140
2013-01-07 2013-01-03 0.690 5,870,878 +44,000 1.54% 4,050,906
2013-01-04 2013-01-02 0.710 5,826,878 +210,000 1.53% 4,137,083
2013-01-03 2012-12-31 0.670 5,616,878 +16,000 1.47% 3,763,308
2012-12-28 2012-12-24 0.655 5,600,878 -30,000 1.47% 3,668,575
2012-12-27 2012-12-20 0.670 5,630,878 +20,000 1.48% 3,772,688
2012-12-21 2012-12-19 0.680 5,610,878 -328,000 1.47% 3,815,397
2012-12-20 2012-12-18 0.660 5,938,878 -1,250 1.56% 3,919,659
2012-12-19 2012-12-17 0.655 5,940,128 +384,000 1.56% 3,890,784
2012-12-18 2012-12-14 0.660 5,556,128 -2,000 1.46% 3,667,044
2012-12-17 2012-12-13 0.670 5,558,128 +80,000 1.46% 3,723,946
2012-12-13 2012-12-11 0.670 5,478,128 -76,000 1.44% 3,670,346
2012-12-12 2012-12-10 0.675 5,554,128 +200,000 1.46% 3,749,036
2012-12-11 2012-12-07 0.660 5,354,128 +10,000 1.40% 3,533,724
2012-12-10 2012-12-06 0.660 5,344,128 +20,000 1.40% 3,527,124
2012-12-06 2012-12-04 0.640 5,324,128 +37,500 1.40% 3,407,442
2012-12-05 2012-12-03 0.640 5,286,628 +40,000 1.39% 3,383,442
2012-12-03 2012-11-29 0.660 5,246,628 +20,000 1.38% 3,462,774
2012-11-30 2012-11-28 0.665 5,226,628 -120,000 1.37% 3,475,708
2012-11-29 2012-11-27 0.635 5,346,628 -26,000 1.40% 3,395,109
2012-11-28 2012-11-26 0.660 5,372,628 +15,000 1.41% 3,545,934
2012-11-27 2012-11-23 0.690 5,357,628 -16,000 1.41% 3,696,763
2012-11-26 2012-11-22 0.680 5,373,628 +20,000 1.41% 3,654,067
2012-11-23 2012-11-21 0.680 5,353,628 +50,000 1.40% 3,640,467
2012-11-22 2012-11-20 0.700 5,303,628 -1,000 1.39% 3,712,540
2012-11-21 2012-11-19 0.765 5,304,628 -28,000 1.39% 4,058,040
2012-11-19 2012-11-15 0.600 5,332,628 -6,000 1.40% 3,199,577
2012-11-15 2012-11-13 0.640 5,338,628 -13,000 1.40% 3,416,722
2012-11-14 2012-11-12 0.640 5,351,628 -7,000 1.40% 3,425,042
2012-11-13 2012-11-09 0.670 5,358,628 +200,000 1.41% 3,590,281
2012-11-12 2012-11-08 0.675 5,158,628 -1,250 1.35% 3,482,074
2012-11-07 2012-11-05 0.715 5,159,878 +80,000 1.35% 3,689,313
2012-11-06 2012-11-02 0.690 5,079,878 -3,500 1.33% 3,505,116
2012-11-01 2012-10-30 0.680 5,083,378 -40,000 1.33% 3,456,697
2012-10-31 2012-10-29 0.710 5,123,378 -3,000 1.34% 3,637,598
2012-10-30 2012-10-26 0.710 5,126,378 -14,997,614 1.34% 3,639,728
2012-10-15 2012-10-11 0.820 20,123,992 +15,092,994 5.28% 16,501,673
2012-10-11 2012-10-09 0.820 5,030,998 +47,500 1.32% 4,125,418
2012-10-10 2012-10-08 0.840 4,983,498 -36,850 1.31% 4,186,138
2012-10-09 2012-10-05 0.820 5,020,348 -29,000 1.32% 4,116,685
2012-10-08 2012-10-04 0.820 5,049,348 -250 1.32% 4,140,465
2012-10-04 2012-09-28 0.840 5,049,598 +20,440 1.32% 4,241,662
2012-10-03 2012-09-27 0.840 5,029,158 -350 1.32% 4,224,493
2012-09-28 2012-09-26 0.840 5,029,508 +65,000 1.32% 4,224,787
2012-09-27 2012-09-25 0.880 4,964,508 -178,500 1.30% 4,368,767
2012-09-25 2012-09-21 0.900 5,143,008 -6,500 1.35% 4,628,707
2012-09-24 2012-09-20 0.900 5,149,508 -15,500 1.35% 4,634,557
2012-09-21 2012-09-19 0.920 5,165,008 +56,000 1.35% 4,751,807
2012-09-20 2012-09-18 0.920 5,109,008 +23,900 1.34% 4,700,287
2012-09-19 2012-09-17 0.920 5,085,108 +27,000 1.33% 4,678,299
2012-09-18 2012-09-14 0.980 5,058,108 -7,500 1.33% 4,956,946
2012-09-17 2012-09-13 1.020 5,065,608 -10,600 1.33% 5,166,920
2012-09-14 2012-09-12 0.960 5,076,208 +86,400 1.33% 4,873,160
2012-09-12 2012-09-10 0.800 4,989,808 +9,000 1.31% 3,991,846
2012-09-11 2012-09-07 0.820 4,980,808 +15,000 1.31% 4,084,263
2012-09-10 2012-09-06 0.800 4,965,808 -23,500 1.30% 3,972,646
2012-09-07 2012-09-05 0.800 4,989,308 -40,000 1.31% 3,991,446
2012-09-06 2012-09-04 0.800 5,029,308 -15,000 1.32% 4,023,446
2012-09-05 2012-09-03 0.880 5,044,308 -4,500 1.32% 4,438,991
2012-09-04 2012-08-31 0.880 5,048,808 -1,500 1.32% 4,442,951
2012-09-03 2012-08-30 0.840 5,050,308 -12,500 1.32% 4,242,259
2012-08-31 2012-08-29 0.860 5,062,808 +32,200 1.33% 4,354,015
2012-08-30 2012-08-28 0.880 5,030,608 +58,850 1.32% 4,426,935
2012-08-29 2012-08-27 0.900 4,971,758 -500 1.30% 4,474,582
2012-08-28 2012-08-24 0.860 4,972,258 -176,500 1.30% 4,276,142
2012-08-27 2012-08-23 0.920 5,148,758 +130,000 1.35% 4,736,857
2012-08-24 2012-08-22 0.800 5,018,758 +24,400 1.32% 4,015,006
2012-08-23 2012-08-21 0.920 4,994,358 -49,500 1.31% 4,594,809
2012-08-22 2012-08-20 1.000 5,043,858 +65,500 1.32% 5,043,858
2012-08-20 2012-08-16 1.400 4,978,358 +62,000 1.31% 6,969,701
2012-08-17 2012-08-15 1.140 4,916,358 +39,000 1.29% 5,604,648
2012-08-16 2012-08-14 1.220 4,877,358 -13,000 1.28% 5,950,377
2012-08-15 2012-08-13 1.140 4,890,358 -15,000 1.28% 5,575,008
2012-08-14 2012-08-10 1.220 4,905,358 -39,000 1.29% 5,984,537
2012-08-13 2012-08-09 1.260 4,944,358 -86,500 1.30% 6,229,891
2012-08-10 2012-08-08 1.240 5,030,858 -5,500 1.32% 6,238,264
2012-08-09 2012-08-07 1.220 5,036,358 +16,000 1.32% 6,144,357
2012-08-08 2012-08-06 1.200 5,020,358 +29,640 1.32% 6,024,430
2012-08-07 2012-08-03 1.080 4,990,718 -30,000 1.31% 5,389,975
2012-08-06 2012-08-02 1.100 5,020,718 +16,500 1.32% 5,522,790
2012-08-03 2012-08-01 1.200 5,004,218 +24,500 1.31% 6,005,062
2012-08-02 2012-07-31 1.260 4,979,718 +145,750 1.31% 6,274,445
2012-08-01 2012-07-30 1.180 4,833,968 -224,000 1.27% 5,704,082
2012-07-31 2012-07-27 1.140 5,057,968 -265,500 1.33% 5,766,084
2012-07-30 2012-07-26 1.460 5,323,468 -511,000 1.40% 7,772,263
2012-07-25 2012-07-23 0.740 5,834,468 +8,500 1.53% 4,317,506
2012-07-23 2012-07-19 0.800 5,825,968 -114,200 1.53% 4,660,774
2012-07-20 2012-07-18 0.660 5,940,168 +23,500 1.56% 3,920,511
2012-07-19 2012-07-17 0.740 5,916,668 -6,000 1.55% 4,378,334
2012-07-18 2012-07-16 0.760 5,922,668 +50,000 1.55% 4,501,228
2012-07-17 2012-07-13 0.780 5,872,668 +31,500 1.54% 4,580,681
2012-07-16 2012-07-12 0.780 5,841,168 +108,000 1.53% 4,556,111
2012-07-13 2012-07-11 0.820 5,733,168 -96,000 1.50% 4,701,198
2012-07-12 2012-07-10 0.780 5,829,168 -5,000 1.53% 4,546,751
2012-07-11 2012-07-09 0.760 5,834,168 +30,000 1.53% 4,433,968
2012-07-10 2012-07-06 0.840 5,804,168 +615,000 1.52% 4,875,501
2012-07-09 2012-07-05 0.860 5,189,168 +364,500 1.36% 4,462,684
2012-07-06 2012-07-04 1.080 4,824,668 +17,000 1.27% 5,210,641
2012-07-04 2012-06-29 1.220 4,807,668 +44,500 1.26% 5,865,355
2012-06-27 2012-06-25 1.340 4,763,168 -1,650 1.25% 6,382,645
2012-06-25 2012-06-21 1.320 4,764,818 -4,000 1.25% 6,289,560
2012-06-18 2012-06-14 1.360 4,768,818 +30,000 1.25% 6,485,592
2012-06-15 2012-06-13 1.360 4,738,818 +49,500 1.24% 6,444,792
2012-06-11 2012-06-07 1.440 4,689,318 +7,500 1.23% 6,752,618
2012-06-07 2012-06-05 1.300 4,681,818 -5,000 1.23% 6,086,363
2012-06-06 2012-06-04 1.440 4,686,818 +5,000 1.23% 6,749,018
2012-06-04 2012-05-31 1.480 4,681,818 -2,910 1.23% 6,929,091
2012-06-01 2012-05-30 1.600 4,684,728 -2,000 1.23% 7,495,565
2012-05-25 2012-05-23 1.740 4,686,728 +59,500 1.23% 8,154,907
2012-05-24 2012-05-22 1.740 4,627,228 -7,500 1.21% 8,051,377
2012-05-23 2012-05-21 1.660 4,634,728 +11,000 1.22% 7,693,648
2012-05-22 2012-05-18 1.580 4,623,728 -218,850 1.21% 7,305,490
2012-05-21 2012-05-17 1.520 4,842,578 +5,000 1.27% 7,360,719
2012-05-18 2012-05-16 1.540 4,837,578 -5,500 1.27% 7,449,870
2012-05-17 2012-05-15 1.580 4,843,078 +24,000 1.27% 7,652,063
2012-05-16 2012-05-14 1.140 4,819,078 +9,950 1.26% 5,493,749
2012-05-15 2012-05-11 1.400 4,809,128 -5,500 1.26% 6,732,779
2012-05-14 2012-05-10 1.840 4,814,628 +75,000 1.26% 8,858,916
2012-05-11 2012-05-09 1.960 4,739,628 +32,000 1.24% 9,289,671
2012-05-10 2012-05-08 1.960 4,707,628 +47,500 1.23% 9,226,951
2012-05-09 2012-05-07 1.720 4,660,128 +55,000 1.22% 8,015,420
2012-05-08 2012-05-04 2.240 4,605,128 -5,000 1.21% 10,315,487
2012-05-07 2012-05-03 2.300 4,610,128 +12,500 1.21% 10,603,294
2012-05-04 2012-05-02 2.420 4,597,628 +55,500 1.21% 11,126,260
2012-05-03 2012-04-30 2.780 4,542,128 +1,500 1.19% 12,627,116
2012-04-30 2012-04-26 2.740 4,540,628 +10,000 1.19% 12,441,321
2012-04-27 2012-04-25 2.840 4,530,628 +16,000 1.19% 12,866,984
2012-04-25 2012-04-23 2.980 4,514,628 +9,500 1.18% 13,453,591
2012-04-24 2012-04-20 3.000 4,505,128 +5,000 1.18% 13,515,384
2012-04-20 2012-04-18 3.040 4,500,128 +6,000 1.18% 13,680,389
2012-04-19 2012-04-17 3.080 4,494,128 +5,000 1.18% 13,841,914
2012-04-16 2012-04-12 3.200 4,489,128 -78,000 1.18% 14,365,210
2012-04-13 2012-04-11 3.200 4,567,128 +29,000 1.20% 14,614,810
2012-04-12 2012-04-10 3.160 4,538,128 -8,500 1.19% 14,340,484
2012-04-11 2012-04-05 2.940 4,546,628 -10,000 1.19% 13,367,086
2012-04-10 2012-04-03 2.820 4,556,628 -10,000 1.20% 12,849,691
2012-04-05 2012-04-02 2.840 4,566,628 +2,000 1.20% 12,969,224
2012-04-03 2012-03-30 3.020 4,564,628 +5,000 1.20% 13,785,177
2012-04-02 2012-03-29 3.040 4,559,628 +83,000 1.20% 13,861,269
2012-03-30 2012-03-28 3.140 4,476,628 +77,500 1.96% 14,056,612
2012-03-29 2012-03-27 3.200 4,399,128 +94,000 1.93% 14,077,210
2012-03-28 2012-03-26 3.260 4,305,128 +49,000 1.89% 14,034,717
2012-03-27 2012-03-23 3.300 4,256,128 -9,500 1.86% 14,045,222
2012-03-26 2012-03-22 3.220 4,265,628 +64,500 1.87% 13,735,322
2012-03-23 2012-03-21 3.360 4,201,128 +3,600 1.84% 14,115,790
2012-03-22 2012-03-20 3.460 4,197,528 +5,000 1.84% 14,523,447
2012-03-21 2012-03-19 3.660 4,192,528 +74,500 1.84% 15,344,652
2012-03-20 2012-03-16 3.940 4,118,028 +42,500 1.80% 16,225,030
2012-03-19 2012-03-15 4.120 4,075,528 +4,800 1.79% 16,791,175
2012-03-16 2012-03-14 4.180 4,070,728 +35,600 1.78% 17,015,643
2012-03-15 2012-03-13 3.920 4,035,128 +11,100 1.77% 15,817,702
2012-03-14 2012-03-12 3.920 4,024,028 +1,000 1.76% 15,774,190
2012-03-13 2012-03-09 4.080 4,023,028 +31,000 1.76% 16,413,954
2012-03-12 2012-03-08 4.100 3,992,028 +19,500 1.75% 16,367,315
2012-03-09 2012-03-07 3.940 3,972,528 +10,000 1.74% 15,651,760
2012-03-08 2012-03-06 4.020 3,962,528 -10,500 1.74% 15,929,363
2012-03-07 2012-03-05 4.060 3,973,028 -44,500 1.74% 16,130,494
2012-03-06 2012-03-02 4.300 4,017,528 +29,000 1.76% 17,275,370
2012-03-05 2012-03-01 4.340 3,988,528 +24,250 1.75% 17,310,212
2012-03-01 2012-02-28 4.000 3,964,278 -24,000 1.74% 15,857,112
2012-02-29 2012-02-27 3.980 3,988,278 -7,500 1.75% 15,873,346
2012-02-28 2012-02-24 3.820 3,995,778 +7,750 1.75% 15,263,872
2012-02-24 2012-02-22 3.760 3,988,028 +12,250 1.75% 14,994,985
2012-02-23 2012-02-21 3.740 3,975,778 -79,000 1.74% 14,869,410
2012-02-22 2012-02-20 3.520 4,054,778 +1,000 1.78% 14,272,819
2012-02-21 2012-02-17 3.620 4,053,778 -119,800 1.78% 14,674,676
2012-02-20 2012-02-16 3.600 4,173,578 +100,000 1.83% 15,024,881
2012-02-17 2012-02-15 3.800 4,073,578 -5,000 1.78% 15,479,596
2012-02-16 2012-02-14 3.840 4,078,578 -153,000 1.79% 15,661,740
2012-02-15 2012-02-13 3.780 4,231,578 -102,710 1.85% 15,995,365
2012-02-14 2012-02-10 3.900 4,334,288 +500 1.90% 16,903,723
2012-02-13 2012-02-09 3.940 4,333,788 +24,000 1.90% 17,075,125
2012-02-10 2012-02-08 3.860 4,309,788 -40,250 1.89% 16,635,782
2012-02-09 2012-02-07 3.640 4,350,038 -20,050 1.91% 15,834,138
2012-02-08 2012-02-06 3.420 4,370,088 -129,000 1.91% 14,945,701
2012-02-07 2012-02-03 3.220 4,499,088 +9,000 1.97% 14,487,063
2012-02-06 2012-02-02 3.240 4,490,088 +12,000 1.97% 14,547,885
2012-02-01 2012-01-30 3.200 4,478,088 +94,100 1.96% 14,329,882
2012-01-31 2012-01-27 3.140 4,383,988 -1,000 1.92% 13,765,722
2012-01-30 2012-01-26 3.100 4,384,988 -2,000 1.92% 13,593,463
2012-01-26 2012-01-19 2.960 4,386,988 +50,000 1.92% 12,985,484
2012-01-18 2012-01-16 3.080 4,336,988 -25,000 1.90% 13,357,923
2012-01-17 2012-01-13 3.160 4,361,988 +25,000 1.91% 13,783,882
2012-01-16 2012-01-12 3.080 4,336,988 -2,500 1.90% 13,357,923
2012-01-12 2012-01-10 2.920 4,339,488 +2,500 1.90% 12,671,305
2012-01-09 2012-01-05 2.860 4,336,988 -15,000 1.90% 12,403,786
2012-01-06 2012-01-04 2.880 4,351,988 -7,500 1.91% 12,533,725
2012-01-04 2011-12-30 2.860 4,359,488 -3,000 1.91% 12,468,136
2011-12-30 2011-12-28 2.800 4,362,488 -1,500 1.91% 12,214,966
2011-12-23 2011-12-21 2.940 4,363,988 -21,500 1.91% 12,830,125
2011-12-20 2011-12-16 2.980 4,385,488 -1,400 1.92% 13,068,754
2011-12-09 2011-12-07 3.000 4,386,888 -50 1.92% 13,160,664
2011-12-07 2011-12-05 2.920 4,386,938 +131,500 1.92% 12,809,859
2011-12-06 2011-12-02 3.000 4,255,438 -500 1.86% 12,766,314
2011-12-05 2011-12-01 3.120 4,255,938 -10,000 1.86% 13,278,527
2011-12-01 2011-11-29 3.220 4,265,938 +1,500 1.87% 13,736,320
2011-11-29 2011-11-25 3.320 4,264,438 +7,500 1.87% 14,157,934
2011-11-22 2011-11-18 3.260 4,256,938 +6,500 1.87% 13,877,618
2011-11-21 2011-11-17 3.300 4,250,438 -1,500 1.86% 14,026,445
2011-11-16 2011-11-14 3.300 4,251,938 +25,000 1.86% 14,031,395
2011-11-15 2011-11-11 3.200 4,226,938 +5,000 1.85% 13,526,202
2011-11-14 2011-11-10 3.360 4,221,938 -5,000 1.85% 14,185,712
2011-11-11 2011-11-09 3.460 4,226,938 -500 1.85% 14,625,205
2011-11-09 2011-11-07 3.500 4,227,438 -10,000 1.85% 14,796,033
2011-11-08 2011-11-04 3.540 4,237,438 +22,000 1.86% 15,000,531
2011-11-07 2011-11-03 3.460 4,215,438 -25,000 1.85% 14,585,415
2011-11-03 2011-11-01 3.540 4,240,438 -14,000 1.86% 15,011,151
2011-10-31 2011-10-27 3.700 4,254,438 +36,000 1.86% 15,741,421
2011-10-27 2011-10-25 3.480 4,218,438 -5,000 1.85% 14,680,164
2011-10-20 2011-10-18 3.500 4,223,438 +5,000 1.85% 14,782,033
2011-10-19 2011-10-17 3.720 4,218,438 -4,650 1.85% 15,692,589
2011-10-18 2011-10-14 3.600 4,223,088 -4,000 1.85% 15,203,117
2011-10-17 2011-10-13 3.760 4,227,088 -31,000 1.85% 15,893,851
2011-10-14 2011-10-12 3.300 4,258,088 +13,000 1.87% 14,051,690
2011-10-13 2011-10-11 3.200 4,245,088 -13,000 1.86% 13,584,282
2011-10-11 2011-10-07 2.980 4,258,088 -28,000 1.87% 12,689,102
2011-10-10 2011-10-06 3.200 4,286,088 +9,000 1.88% 13,715,482
2011-10-07 2011-10-04 3.060 4,277,088 -27,500 1.87% 13,087,889
2011-10-06 2011-10-03 2.620 4,304,588 -28,000 1.89% 11,278,021
2011-10-04 2011-09-30 3.200 4,332,588 +31,000 1.90% 13,864,282
2011-09-30 2011-09-27 3.760 4,301,588 +11,000 1.88% 16,173,971
2011-09-28 2011-09-26 3.800 4,290,588 +9,500 1.88% 16,304,234
2011-09-27 2011-09-23 4.340 4,281,088 -3,000 1.88% 18,579,922
2011-09-26 2011-09-22 4.400 4,284,088 -400 1.88% 18,849,987
2011-09-22 2011-09-20 4.880 4,284,488 +2,400 1.88% 20,908,301
2011-09-20 2011-09-16 5.000 4,282,088 -20,000 1.88% 21,410,440
2011-09-19 2011-09-15 5.000 4,302,088 -1,000 1.89% 21,510,440
2011-09-16 2011-09-14 4.860 4,303,088 -3,200 1.89% 20,913,008
2011-09-15 2011-09-12 4.980 4,306,288 -2,000 1.89% 21,445,314
2011-09-14 2011-09-09 5.200 4,308,288 -2,500 1.89% 22,403,098
2011-09-09 2011-09-07 5.200 4,310,788 +20,000 1.89% 22,416,098
2011-09-08 2011-09-06 5.200 4,290,788 +3,500 1.88% 22,312,098
2011-09-07 2011-09-05 5.300 4,287,288 +4,000 1.88% 22,722,626
2011-09-06 2011-09-02 5.300 4,283,288 +980 1.88% 22,701,426
2011-09-02 2011-08-31 5.400 4,282,308 +3,000 1.88% 23,124,463
2011-09-01 2011-08-30 5.600 4,279,308 -9,000 1.88% 23,964,125
2011-08-31 2011-08-29 5.700 4,288,308 -71,500 1.88% 24,443,356
2011-08-26 2011-08-24 5.100 4,359,808 -7,500 1.91% 22,235,021
2011-08-24 2011-08-22 5.000 4,367,308 -5,000 1.91% 21,836,540
2011-08-23 2011-08-19 5.200 4,372,308 -7,500 1.92% 22,736,002
2011-08-22 2011-08-18 5.300 4,379,808 -5,000 1.92% 23,212,982
2011-08-19 2011-08-17 5.300 4,384,808 -1,950 1.92% 23,239,482
2011-08-17 2011-08-15 5.700 4,386,758 -18,000 1.92% 25,004,521
2011-08-16 2011-08-12 5.700 4,404,758 +3,000 1.93% 25,107,121
2011-08-15 2011-08-11 5.100 4,401,758 -29,500 1.93% 22,448,966
2011-08-12 2011-08-10 5.000 4,431,258 -20,400 1.94% 22,156,290
2011-08-11 2011-08-09 4.800 4,451,658 -18,000 1.95% 21,367,958
2011-08-10 2011-08-08 5.200 4,469,658 -11,400 1.96% 23,242,222
2011-08-09 2011-08-05 5.500 4,481,058 -155,500 1.96% 24,645,819
2011-08-08 2011-08-04 5.700 4,636,558 -61,000 2.03% 26,428,381
2011-08-05 2011-08-03 5.600 4,697,558 -7,500 2.06% 26,306,325
2011-08-03 2011-08-01 5.800 4,705,058 -12,500 2.06% 27,289,336
2011-08-02 2011-07-29 5.900 4,717,558 +47,500 2.07% 27,833,592
2011-08-01 2011-07-28 5.900 4,670,058 -100 2.05% 27,553,342
2011-07-29 2011-07-27 5.900 4,670,158 +22,500 2.05% 27,553,932
2011-07-28 2011-07-26 5.800 4,647,658 -1,700 2.04% 26,956,416
2011-07-27 2011-07-25 5.900 4,649,358 +14,850 2.04% 27,431,212
2011-07-26 2011-07-22 5.900 4,634,508 +31,200 2.03% 27,343,597
2011-07-25 2011-07-21 6.100 4,603,308 +31,500 2.02% 28,080,179
2011-07-22 2011-07-20 6.000 4,571,808 +5,000 2.00% 27,430,848
2011-07-21 2011-07-19 5.600 4,566,808 -24,500 2.00% 25,574,125
2011-07-19 2011-07-15 6.200 4,591,308 -4,000 2.01% 28,466,110
2011-07-15 2011-07-13 6.300 4,595,308 -7,750 2.01% 28,950,440
2011-07-14 2011-07-12 6.000 4,603,058 -3,500 2.02% 27,618,348
2011-07-13 2011-07-11 6.400 4,606,558 +7,500 2.02% 29,481,971
2011-07-12 2011-07-08 6.500 4,599,058 -1,600 2.02% 29,893,877
2011-07-11 2011-07-07 6.300 4,600,658 -8,500 2.02% 28,984,145
2011-07-08 2011-07-06 6.300 4,609,158 -43,895,922 2.02% 29,037,695
2011-06-23 2011-06-21 5.200 48,505,080 +43,654,572 21.25% 252,226,416
2011-06-22 2011-06-20 5.200 4,850,508 +15,960 2.13% 25,222,642
2011-06-21 2011-06-17 5.200 4,834,548 -4,000 2.12% 25,139,650
2011-06-20 2011-06-16 4.800 4,838,548 -4,400 2.12% 23,225,030
2011-06-17 2011-06-15 4.800 4,842,948 -171,350 2.12% 23,246,150
2011-06-16 2011-06-14 4.800 5,014,298 +3,350 2.20% 24,068,630
2011-06-15 2011-06-13 5.000 5,010,948 +10,850 2.20% 25,054,740
2011-06-14 2011-06-10 5.200 5,000,098 +90,150 2.19% 26,000,510
2011-06-13 2011-06-09 5.200 4,909,948 +40,300 2.15% 25,531,730
2011-06-10 2011-06-08 5.600 4,869,648 +23,500 2.13% 27,270,029
2011-06-09 2011-06-07 5.600 4,846,148 -5,300 2.12% 27,138,429
2011-06-08 2011-06-03 6.000 4,851,448 +700 2.13% 29,108,688
2011-06-07 2011-06-02 5.800 4,850,748 +6,900 2.13% 28,134,338
2011-06-03 2011-06-01 6.000 4,843,848 -500 2.12% 29,063,088
2011-06-02 2011-05-31 6.200 4,844,348 +31,250 2.12% 30,034,958
2011-06-01 2011-05-30 6.200 4,813,098 +17,350 2.11% 29,841,208
2011-05-31 2011-05-27 6.400 4,795,748 +15,900 2.10% 30,692,787
2011-05-30 2011-05-26 6.200 4,779,848 +3,000 2.09% 29,635,058
2011-05-26 2011-05-24 6.400 4,776,848 +690 2.09% 30,571,827
2011-05-25 2011-05-23 6.200 4,776,158 +112,100 2.09% 29,612,180
2011-05-24 2011-05-20 6.600 4,664,058 +9,350 2.04% 30,782,783
2011-05-23 2011-05-19 6.600 4,654,708 +32,500 2.04% 30,721,073
2011-05-20 2011-05-18 6.800 4,622,208 +920 2.03% 31,431,014
2011-05-19 2011-05-17 6.600 4,621,288 +19,900 2.02% 30,500,501
2011-05-18 2011-05-16 7.200 4,601,388 -31,510 2.02% 33,129,994
2011-05-17 2011-05-13 6.800 4,632,898 -11,780 2.03% 31,503,706
2011-05-16 2011-05-12 7.000 4,644,678 -13,600 2.04% 32,512,746
2011-05-13 2011-05-11 7.000 4,658,278 -6,200 2.04% 32,607,946
2011-05-12 2011-05-09 7.000 4,664,478 +2,680 2.04% 32,651,346
2011-05-11 2011-05-06 6.600 4,661,798 +2,370 2.04% 30,767,867
2011-05-09 2011-05-05 6.200 4,659,428 -41,550 2.04% 28,888,454
2011-05-06 2011-05-04 6.000 4,700,978 +58,100 2.06% 28,205,868
2011-05-05 2011-05-03 6.800 4,642,878 +7,850 2.03% 31,571,570
2011-05-04 2011-04-29 6.800 4,635,028 -48,280 2.03% 31,518,190
2011-05-03 2011-04-28 6.800 4,683,308 +9,800 2.05% 31,846,494
2011-04-29 2011-04-27 6.800 4,673,508 -50,850 2.05% 31,779,854
2011-04-28 2011-04-26 7.400 4,724,358 +45,870 2.07% 34,960,249
2011-04-27 2011-04-21 7.600 4,678,488 -101,410 2.05% 35,556,509
2011-04-26 2011-04-20 7.600 4,779,898 +125,150 2.09% 36,327,225
2011-04-21 2011-04-19 7.400 4,654,748 -86,260 2.04% 34,445,135
2011-04-20 2011-04-18 6.600 4,741,008 -17,000 2.08% 31,290,653
2011-04-19 2011-04-15 7.000 4,758,008 +87,000 2.08% 33,306,056
2011-04-18 2011-04-14 7.000 4,671,008 -32,310 2.05% 32,697,056
2011-04-15 2011-04-13 6.400 4,703,318 +197,210 2.06% 30,101,235
2011-04-14 2011-04-12 6.800 4,506,108 -72,800 1.97% 30,641,534
2011-04-13 2011-04-11 6.400 4,578,908 -106,750 2.01% 29,305,011
2011-04-12 2011-04-08 6.200 4,685,658 -107,520 2.05% 29,051,080
2011-04-11 2011-04-07 5.800 4,793,178 +28,020 2.10% 27,800,432
2011-04-08 2011-04-06 5.800 4,765,158 -199,850 2.09% 27,637,916
2011-04-07 2011-04-04 5.800 4,965,008 +108,600 2.18% 28,797,046
2011-04-06 2011-04-01 5.800 4,856,408 -86,850 2.13% 28,167,166
2011-04-04 2011-03-31 5.800 4,943,258 -67,850 2.17% 28,670,896
2011-04-01 2011-03-30 5.400 5,011,108 +83,490 2.20% 27,059,983
2011-03-31 2011-03-29 5.600 4,927,618 -66,980 2.16% 27,594,661
2011-03-30 2011-03-28 5.200 4,994,598 -144,680 2.19% 25,971,910
2011-03-29 2011-03-25 5.000 5,139,278 -9,600 2.25% 25,696,390
2011-03-28 2011-03-24 5.200 5,148,878 -27,470 2.26% 26,774,166
2011-03-25 2011-03-23 5.000 5,176,348 -181,050 2.27% 25,881,740
2011-03-24 2011-03-22 4.600 5,357,398 -25,400 2.35% 24,644,031
2011-03-23 2011-03-21 4.400 5,382,798 -11,200 2.36% 23,684,311
2011-03-22 2011-03-18 4.200 5,393,998 +1,800 2.36% 22,654,792
2011-03-21 2011-03-17 4.200 5,392,198 -107,700 2.36% 22,647,232
2011-03-18 2011-03-16 4.400 5,499,898 -116,000 2.41% 24,199,551
2011-03-17 2011-03-15 4.200 5,615,898 -27,550 2.46% 23,586,772
2011-03-16 2011-03-14 4.400 5,643,448 -65,400 2.47% 24,831,171
2011-03-15 2011-03-11 4.400 5,708,848 +47,550 2.50% 25,118,931
2011-03-14 2011-03-10 4.400 5,661,298 -70,820 2.48% 24,909,711
2011-03-11 2011-03-09 4.200 5,732,118 -20,200 2.51% 24,074,896
2011-03-10 2011-03-08 4.200 5,752,318 +21,200 2.52% 24,159,736
2011-03-09 2011-03-07 4.200 5,731,118 +34,170 2.51% 24,070,696
2011-03-08 2011-03-04 4.200 5,696,948 -35,510 2.50% 23,927,182
2011-03-07 2011-03-03 4.000 5,732,458 +500 2.51% 22,929,832
2011-03-04 2011-03-02 4.000 5,731,958 -6,000 2.51% 22,927,832
2011-03-02 2011-02-28 4.200 5,737,958 -15,150 2.51% 24,099,424
2011-03-01 2011-02-25 4.200 5,753,108 +3,600 2.52% 24,163,054
2011-02-28 2011-02-24 4.200 5,749,508 -39,600 2.52% 24,147,934
2011-02-25 2011-02-23 4.200 5,789,108 -23,000 2.54% 24,314,254
2011-02-24 2011-02-22 4.400 5,812,108 -790 2.55% 25,573,275
2011-02-23 2011-02-21 4.400 5,812,898 -8,250 2.55% 25,576,751
2011-02-22 2011-02-18 4.400 5,821,148 -20,090 2.55% 25,613,051
2011-02-21 2011-02-17 4.200 5,841,238 +11,700 2.56% 24,533,200
2011-02-18 2011-02-16 4.200 5,829,538 -2,500 2.55% 24,484,060
2011-02-17 2011-02-15 4.200 5,832,038 -21,800 2.56% 24,494,560
2011-02-16 2011-02-14 4.400 5,853,838 -78,560 2.57% 25,756,887
2011-02-15 2011-02-11 4.400 5,932,398 +19,020 2.60% 26,102,551
2011-02-14 2011-02-10 4.400 5,913,378 +24,950 2.59% 26,018,863
2011-02-11 2011-02-09 4.200 5,888,428 +5,430 2.58% 24,731,398
2011-02-10 2011-02-08 4.400 5,882,998 +118,670 2.58% 25,885,191
2011-02-09 2011-02-07 4.600 5,764,328 +85,840 2.53% 26,515,909
2011-01-17 2011-01-13 4.200 5,678,488 -128,000 2.49% 23,849,650
2011-01-14 2011-01-12 4.000 5,806,488 -24,200 2.54% 23,225,952
2011-01-13 2011-01-11 4.000 5,830,688 -2,500 2.55% 23,322,752
2011-01-12 2011-01-10 3.800 5,833,188 -17,550 2.56% 22,166,114
2011-01-10 2011-01-06 3.800 5,850,738 +62,590 2.56% 22,232,804
2011-01-07 2011-01-05 3.800 5,788,148 -3,000 2.54% 21,994,962
2011-01-06 2011-01-04 4.000 5,791,148 -50,000 2.54% 23,164,592
2011-01-05 2011-01-03 4.000 5,841,148 +5,000 2.56% 23,364,592
2011-01-04 2010-12-31 4.000 5,836,148 -17,000 2.56% 23,344,592
2011-01-03 2010-12-29 4.000 5,853,148 +55,140 2.56% 23,412,592
2010-12-30 2010-12-28 4.200 5,798,008 -91,350 2.54% 24,351,634
2010-12-29 2010-12-24 4.000 5,889,358 -91,950 2.58% 23,557,432
2010-12-28 2010-12-22 4.000 5,981,308 +2,100 2.62% 23,925,232
2010-12-23 2010-12-21 4.000 5,979,208 -46,250 2.62% 23,916,832
2010-12-22 2010-12-20 3.800 6,025,458 +15,500 2.64% 22,896,740
2010-12-21 2010-12-17 4.000 6,009,958 -42,000 2.63% 24,039,832
2010-12-20 2010-12-16 3.800 6,051,958 +6,500 2.65% 22,997,440
2010-12-17 2010-12-15 4.000 6,045,458 -46,000 2.65% 24,181,832
2010-12-16 2010-12-14 3.800 6,091,458 -44,280 2.67% 23,147,540
2010-12-15 2010-12-13 3.400 6,135,738 -70,100 2.69% 20,861,509
2010-12-14 2010-12-10 3.400 6,205,838 -20,630 2.72% 21,099,849
2010-12-13 2010-12-09 3.600 6,226,468 +42,800 2.73% 22,415,285
2010-12-10 2010-12-08 3.400 6,183,668 +15,250 2.71% 21,024,471
2010-12-09 2010-12-07 3.400 6,168,418 +26,500 2.70% 20,972,621
2010-12-08 2010-12-06 3.600 6,141,918 -16,800 2.69% 22,110,905
2010-12-07 2010-12-03 3.600 6,158,718 -17,560 2.70% 22,171,385
2010-12-06 2010-12-02 3.400 6,176,278 -23,000 2.71% 20,999,345
2010-12-03 2010-12-01 3.600 6,199,278 +1,350 2.72% 22,317,401
2010-12-02 2010-11-30 3.600 6,197,928 -1,000 2.72% 22,312,541
2010-11-30 2010-11-26 3.400 6,198,928 -149,000 2.72% 21,076,355
2010-11-29 2010-11-25 3.400 6,347,928 +10,000 2.78% 21,582,955
2010-11-25 2010-11-23 3.600 6,337,928 +16,540 2.78% 22,816,541
2010-11-24 2010-11-22 3.800 6,321,388 -14,000 2.77% 24,021,274
2010-11-23 2010-11-19 3.600 6,335,388 +15,800 2.78% 22,807,397
2010-11-22 2010-11-18 3.600 6,319,588 -36,500 2.77% 22,750,517
2010-11-19 2010-11-17 3.600 6,356,088 +39,800 2.79% 22,881,917
2010-11-18 2010-11-16 3.600 6,316,288 +6,100 2.77% 22,738,637
2010-11-17 2010-11-15 3.600 6,310,188 -1,000 2.77% 22,716,677
2010-11-16 2010-11-12 3.600 6,311,188 -14,600 2.77% 22,720,277
2010-11-15 2010-11-11 3.800 6,325,788 -119,000 2.77% 24,037,994
2010-11-12 2010-11-10 3.600 6,444,788 -42,100 2.82% 23,201,237
2010-11-11 2010-11-09 3.800 6,486,888 +79,400 2.84% 24,650,174
2010-11-10 2010-11-08 3.800 6,407,488 -13,550 2.81% 24,348,454
2010-11-09 2010-11-05 3.800 6,421,038 +44,300 2.81% 24,399,944
2010-11-08 2010-11-04 3.800 6,376,738 +37,150 2.79% 24,231,604
2010-11-05 2010-11-03 3.800 6,339,588 +35,000 2.78% 24,090,434
2010-11-04 2010-11-02 3.800 6,304,588 -3,200 2.76% 23,957,434
2010-11-03 2010-11-01 3.600 6,307,788 -19,100 2.76% 22,708,037
2010-11-02 2010-10-29 3.600 6,326,888 -32,800 2.77% 22,776,797
2010-11-01 2010-10-28 4.000 6,359,688 -500 2.79% 25,438,752
2010-10-29 2010-10-27 3.800 6,360,188 +35,500 2.79% 24,168,714
2010-10-28 2010-10-26 4.000 6,324,688 +6,000 2.77% 25,298,752
2010-10-27 2010-10-25 4.000 6,318,688 -20,500 2.77% 25,274,752
2010-10-26 2010-10-22 4.000 6,339,188 -221,340 2.78% 25,356,752
2010-10-25 2010-10-21 4.000 6,560,528 +441,650 2.87% 26,242,112
2010-10-22 2010-10-20 4.200 6,118,878 -100,960 2.68% 25,699,288
2010-10-21 2010-10-19 4.400 6,219,838 -105,930 2.73% 27,367,287
2010-10-20 2010-10-18 4.000 6,325,768 +585,330 2.77% 25,303,072
2010-10-19 2010-10-15 4.000 5,740,438 +397,450 2.52% 22,961,752
2010-10-18 2010-10-14 3.800 5,342,988 -6,500 2.34% 20,303,354
2010-10-15 2010-10-13 3.600 5,349,488 +10,500 2.34% 19,258,157
2010-10-14 2010-10-12 3.800 5,338,988 -38,160 2.34% 20,288,154
2010-10-13 2010-10-11 3.600 5,377,148 -9,600 2.36% 19,357,733
2010-10-12 2010-10-08 3.600 5,386,748 +12,500 2.36% 19,392,293
2010-10-11 2010-10-07 3.600 5,374,248 +8,500 2.35% 19,347,293
2010-10-08 2010-10-06 3.600 5,365,748 +13,500 2.35% 19,316,693
2010-10-07 2010-10-05 3.800 5,352,248 -7,330 2.35% 20,338,542
2010-10-06 2010-10-04 3.800 5,359,578 -5,000 2.35% 20,366,396
2010-10-04 2010-09-29 3.800 5,364,578 -123,390 2.35% 20,385,396
2010-09-30 2010-09-28 3.600 5,487,968 +6,000 2.40% 19,756,685
2010-09-29 2010-09-27 3.600 5,481,968 -20,500 2.40% 19,735,085
2010-09-28 2010-09-24 3.800 5,502,468 +3,250 2.41% 20,909,378
2010-09-27 2010-09-22 3.800 5,499,218 +5,000 2.41% 20,897,028
2010-09-24 2010-09-21 4.000 5,494,218 +3,000 2.41% 21,976,872
2010-09-22 2010-09-20 3.600 5,491,218 +17,350 2.41% 19,768,385
2010-09-20 2010-09-16 3.800 5,473,868 +13,200 2.40% 20,800,698
2010-09-17 2010-09-15 3.800 5,460,668 -40,250 2.39% 20,750,538
2010-09-16 2010-09-14 3.600 5,500,918 -10,600 2.41% 19,803,305
2010-09-14 2010-09-10 3.600 5,511,518 -2,000 2.42% 19,841,465
2010-09-10 2010-09-08 3.800 5,513,518 -5,000 2.42% 20,951,368
2010-09-09 2010-09-07 3.600 5,518,518 -18,600 2.42% 19,866,665
2010-09-08 2010-09-06 3.600 5,537,118 -1,750 2.43% 19,933,625
2010-09-07 2010-09-03 3.400 5,538,868 -27,380 2.43% 18,832,151
2010-09-06 2010-09-02 3.600 5,566,248 +50,000 2.44% 20,038,493
2010-09-03 2010-09-01 3.400 5,516,248 -26,740 2.42% 18,755,243
2010-09-02 2010-08-31 3.400 5,542,988 +75,000 2.43% 18,846,159
2010-09-01 2010-08-30 3.600 5,467,988 -95,000 2.40% 19,684,757
2010-08-30 2010-08-26 3.600 5,562,988 -11,500 2.44% 20,026,757
2010-08-27 2010-08-25 3.600 5,574,488 +1,000 2.44% 20,068,157
2010-08-26 2010-08-24 3.800 5,573,488 -5,000 2.44% 21,179,254
2010-08-25 2010-08-23 3.800 5,578,488 -29,300 2.44% 21,198,254
2010-08-24 2010-08-20 3.800 5,607,788 +146,500 2.46% 21,309,594
2010-08-23 2010-08-19 3.800 5,461,288 +16,000 2.39% 20,752,894
2010-08-20 2010-08-18 3.800 5,445,288 -4,340 2.39% 20,692,094
2010-08-19 2010-08-17 4.000 5,449,628 +47,000 2.39% 21,798,512
2010-08-18 2010-08-16 3.600 5,402,628 +66,420 2.37% 19,449,461
2010-08-16 2010-08-12 4.000 5,336,208 -61,860 2.34% 21,344,832
2010-08-12 2010-08-10 4.000 5,398,068 +40,700 2.37% 21,592,272
2010-08-11 2010-08-09 4.200 5,357,368 -1,500 2.35% 22,500,946
2010-08-10 2010-08-06 4.200 5,358,868 -2,900 3.04% 22,507,246
2010-08-09 2010-08-05 4.200 5,361,768 +53,250 3.04% 22,519,426
2010-08-06 2010-08-04 4.000 5,308,518 -16,300 3.01% 21,234,072
2010-08-05 2010-08-03 4.200 5,324,818 -6,250 3.02% 22,364,236
2010-08-04 2010-08-02 4.400 5,331,068 -4,100 3.03% 23,456,699
2010-08-03 2010-07-30 4.200 5,335,168 -19,480 3.03% 22,407,706
2010-08-02 2010-07-29 4.000 5,354,648 -35,780 3.04% 21,418,592
2010-07-30 2010-07-28 3.800 5,390,428 -18,250 3.06% 20,483,626
2010-07-29 2010-07-27 3.800 5,408,678 -2,650 3.07% 20,552,976
2010-07-28 2010-07-26 3.800 5,411,328 -4,250 3.07% 20,563,046
2010-07-27 2010-07-23 3.800 5,415,578 -7,000 3.07% 20,579,196
2010-07-26 2010-07-22 3.600 5,422,578 -8,000 3.08% 19,521,281
2010-07-23 2010-07-21 3.800 5,430,578 +1,000 3.08% 20,636,196
2010-07-21 2010-07-19 3.600 5,429,578 -13,480 3.08% 19,546,481
2010-07-20 2010-07-16 3.800 5,443,058 +65,080 3.09% 20,683,620
2010-07-19 2010-07-15 3.600 5,377,978 -750 3.05% 19,360,721
2010-07-16 2010-07-14 3.800 5,378,728 +9,500 3.05% 20,439,166
2010-07-15 2010-07-13 3.600 5,369,228 +44,200 3.05% 19,329,221
2010-07-14 2010-07-12 4.000 5,325,028 -30,500 3.02% 21,300,112
2010-07-13 2010-07-09 4.000 5,355,528 -14,510 3.04% 21,422,112
2010-07-12 2010-07-08 3.800 5,370,038 -28,990 3.05% 20,406,144
2010-07-08 2010-07-06 3.600 5,399,028 -5,250 3.06% 19,436,501
2010-07-07 2010-07-05 3.600 5,404,278 +15,640 3.07% 19,455,401
2010-07-06 2010-07-02 3.800 5,388,638 -10,000 3.06% 20,476,824
2010-07-05 2010-06-30 3.600 5,398,638 +5,000 3.06% 19,435,097
2010-07-02 2010-06-29 3.600 5,393,638 -13,500 3.06% 19,417,097
2010-06-30 2010-06-28 3.600 5,407,138 -6,000 3.07% 19,465,697
2010-06-29 2010-06-25 3.800 5,413,138 +62,490 3.07% 20,569,924
2010-06-28 2010-06-24 3.600 5,350,648 -24,290 3.04% 19,262,333
2010-06-25 2010-06-23 3.800 5,374,938 +12,550 3.05% 20,424,764
2010-06-24 2010-06-22 3.800 5,362,388 +14,700 3.04% 20,377,074
2010-06-23 2010-06-21 4.000 5,347,688 -18,000 3.03% 21,390,752
2010-06-22 2010-06-18 3.600 5,365,688 +3,930 3.04% 19,316,477
2010-06-21 2010-06-17 4.000 5,361,758 +18,000 3.04% 21,447,032
2010-06-18 2010-06-15 4.000 5,343,758 -7,500 3.03% 21,375,032
2010-06-17 2010-06-14 4.000 5,351,258 +57,450 3.04% 21,405,032
2010-06-15 2010-06-11 4.000 5,293,808 +54,750 3.00% 21,175,232
2010-06-14 2010-06-10 4.400 5,239,058 +47,220 2.97% 23,051,855
2010-06-11 2010-06-09 5.200 5,191,838 +62,370 2.95% 26,997,558
2010-06-03 2010-06-01 4.000 5,129,468 -35,900 2.91% 20,517,872
2010-06-02 2010-05-31 4.200 5,165,368 -15,400 2.93% 21,694,546
2010-06-01 2010-05-28 4.000 5,180,768 +17,950 2.94% 20,723,072
2010-05-31 2010-05-27 4.200 5,162,818 -75,500 2.93% 21,683,836
2010-05-28 2010-05-26 3.800 5,238,318 +46,730 2.97% 19,905,608
2010-05-27 2010-05-25 3.600 5,191,588 +21,000 2.95% 18,689,717
2010-05-26 2010-05-24 3.800 5,170,588 -56,785 3.72% 19,648,234
2010-05-25 2010-05-20 3.200 5,227,373 -15,300 3.76% 16,727,594
2010-05-24 2010-05-19 3.800 5,242,673 +16,750 3.77% 19,922,157
2010-05-20 2010-05-18 4.000 5,225,923 -31,100 3.76% 20,903,692
2010-05-19 2010-05-17 4.000 5,257,023 +31,300 3.78% 21,028,092
2010-05-18 2010-05-14 4.200 5,225,723 +28,050 3.76% 21,948,037
2010-05-17 2010-05-13 4.200 5,197,673 +9,500 3.74% 21,830,227
2010-05-14 2010-05-12 4.200 5,188,173 -122,900 3.73% 21,790,327
2010-05-13 2010-05-11 4.400 5,311,073 +130,500 3.82% 23,368,721
2010-05-12 2010-05-10 4.400 5,180,573 +18,000 3.73% 22,794,521
2010-05-11 2010-05-07 4.400 5,162,573 -53,430 3.72% 22,715,321
2010-05-10 2010-05-06 4.400 5,216,003 +103,050 3.75% 22,950,413
2010-05-07 2010-05-05 4.800 5,112,953 +250 3.68% 24,542,174
2010-05-06 2010-05-04 5.000 5,112,703 -9,780 4.05% 25,563,515
2010-05-05 2010-05-03 5.200 5,122,483 -33,250 4.06% 26,636,912
2010-05-04 2010-04-30 5.200 5,155,733 -5,000 4.08% 26,809,812
2010-05-03 2010-04-29 5.400 5,160,733 -31,550 4.09% 27,867,958
2010-04-30 2010-04-28 5.600 5,192,283 +64,130 4.11% 29,076,785
2010-04-29 2010-04-27 5.800 5,128,153 -2,500 4.06% 29,743,287
2010-04-28 2010-04-26 5.800 5,130,653 +24,000 4.07% 29,757,787
2010-04-27 2010-04-23 5.800 5,106,653 +32,500 4.05% 29,618,587
2010-04-26 2010-04-22 5.800 5,074,153 +54,500 4.02% 29,430,087
2010-04-23 2010-04-21 5.800 5,019,653 +23,040 3.98% 29,113,987
2010-04-22 2010-04-20 5.800 4,996,613 +39,060 3.96% 28,980,355
2010-04-21 2010-04-19 5.600 4,957,553 +50,480 3.93% 27,762,297
2010-04-20 2010-04-16 5.800 4,907,073 +19,300 3.89% 28,461,023
2010-04-19 2010-04-15 5.800 4,887,773 -7,300 3.87% 28,349,083
2010-04-16 2010-04-14 6.000 4,895,073 +64,800 3.88% 29,370,438
2010-04-15 2010-04-13 6.200 4,830,273 +8,200 3.83% 29,947,693
2010-04-14 2010-04-12 6.200 4,822,073 +64,060 3.82% 29,896,853
2010-04-13 2010-04-09 6.200 4,758,013 +141,940 3.77% 29,499,681
2010-04-12 2010-04-08 6.400 4,616,073 -21,250 3.66% 29,542,867
2010-04-09 2010-04-07 6.000 4,637,323 +26,470 3.67% 27,823,938
2010-04-08 2010-04-01 5.800 4,610,853 -470 3.65% 26,742,947
2010-04-07 2010-03-31 5.800 4,611,323 +142,300 3.65% 26,745,673
2010-04-01 2010-03-30 5.600 4,469,023 +93,700 3.54% 25,026,529
2010-03-31 2010-03-29 6.000 4,375,323 +1,700 3.47% 26,251,938
2010-03-30 2010-03-26 6.000 4,373,623 +128,250 3.48% 26,241,738
2010-03-29 2010-03-25 6.400 4,245,373 +710 3.38% 27,170,387
2010-03-26 2010-03-24 5.800 4,244,663 +30,850 3.37% 24,619,045
2010-03-25 2010-03-23 5.800 4,213,813 -38,890 3.35% 24,440,115
2010-03-24 2010-03-22 5.800 4,252,703 -620 3.38% 24,665,677
2010-03-23 2010-03-19 5.800 4,253,323 -20,700 3.38% 24,669,273
2010-03-22 2010-03-18 5.800 4,274,023 -15,100 3.40% 24,789,333
2010-03-19 2010-03-17 5.800 4,289,123 -1,500 3.41% 24,876,913
2010-03-18 2010-03-16 5.600 4,290,623 +111,150 3.41% 24,027,489
2010-03-17 2010-03-15 5.800 4,179,473 +56,310 3.32% 24,240,943
2010-03-16 2010-03-12 6.000 4,123,163 +65,900 3.28% 24,738,978
2010-03-15 2010-03-11 6.000 4,057,263 +10,600 3.23% 24,343,578
2010-03-12 2010-03-10 6.400 4,046,663 +19,900 3.22% 25,898,643
2010-03-11 2010-03-09 6.600 4,026,763 -7,870 3.20% 26,576,636
2010-03-10 2010-03-08 6.400 4,034,633 +53,250 3.21% 25,821,651
2010-03-09 2010-03-05 6.200 3,981,383 +39,000 3.17% 24,684,575
2010-03-08 2010-03-04 6.600 3,942,383 +17,400 3.13% 26,019,728
2010-03-05 2010-03-03 6.400 3,924,983 -24,550 3.12% 25,119,891
2010-03-04 2010-03-02 6.800 3,949,533 +46,030 3.14% 26,856,824
2010-03-03 2010-03-01 7.000 3,903,503 +36,930 3.10% 27,324,521
2010-03-02 2010-02-26 7.200 3,866,573 -57,710 3.07% 27,839,326
2010-03-01 2010-02-25 7.000 3,924,283 -20,020 3.12% 27,469,981
2010-02-26 2010-02-24 7.200 3,944,303 +3,900 3.20% 28,398,982
2010-02-24 2010-02-22 7.600 3,940,403 +2,710 3.20% 29,947,063
2010-02-23 2010-02-19 7.400 3,937,693 +10,350 3.20% 29,138,928
2010-02-22 2010-02-18 7.400 3,927,343 -5,500 3.19% 29,062,338
2010-02-19 2010-02-17 7.400 3,932,843 +103,000 3.19% 29,103,038
2010-02-18 2010-02-12 7.400 3,829,843 +62,150 3.11% 28,340,838
2010-02-17 2010-02-11 7.800 3,767,693 +25,100 3.06% 29,388,005
2010-02-12 2010-02-10 7.400 3,742,593 -10,660 3.04% 27,695,188
2010-02-11 2010-02-09 7.400 3,753,253 +29,110 3.05% 27,774,072
2010-02-10 2010-02-08 7.600 3,724,143 +36,730 3.03% 28,303,487
2010-02-09 2010-02-05 8.000 3,687,413 +80,650 3.00% 29,499,304
2010-02-08 2010-02-04 8.000 3,606,763 +32,950 2.93% 28,854,104
2010-02-05 2010-02-03 8.800 3,573,813 +30,640 2.90% 31,449,554
2010-02-04 2010-02-02 8.800 3,543,173 +168,210 2.88% 31,179,922
2010-02-03 2010-02-01 8.800 3,374,963 +66,890 2.74% 29,699,674
2010-02-02 2010-01-29 7.800 3,308,073 +118,190 2.69% 25,802,969
2010-02-01 2010-01-28 7.800 3,189,883 +8,150 2.59% 24,881,087
2010-01-29 2010-01-27 8.400 3,181,733 -29,910 2.65% 26,726,557
2010-01-28 2010-01-26 8.000 3,211,643 +75,980 2.67% 25,693,144
2010-01-27 2010-01-25 8.600 3,135,663 +6,300 2.61% 26,966,702
2010-01-26 2010-01-22 9.000 3,129,363 +9,530 2.61% 28,164,267
2010-01-25 2010-01-21 9.000 3,119,833 +21,400 2.60% 28,078,497
2010-01-22 2010-01-20 9.600 3,098,433 +15,020 2.58% 29,744,957
2010-01-21 2010-01-19 9.200 3,083,413 +10,530 2.57% 28,367,400
2010-01-20 2010-01-18 9.200 3,072,883 -61,170 2.56% 28,270,524
2010-01-19 2010-01-15 9.200 3,134,053 +77,340 2.61% 28,833,288
2010-01-18 2010-01-14 9.400 3,056,713 -4,900 2.55% 28,733,102
2010-01-15 2010-01-13 9.600 3,061,613 +32,030 2.55% 29,391,485
2010-01-14 2010-01-12 10.000 3,029,583 +22,710 2.52% 30,295,830
2010-01-13 2010-01-11 10.000 3,006,873 +1,560 2.50% 30,068,730
2010-01-12 2010-01-08 10.000 3,005,313 -7,500 2.50% 30,053,130
2010-01-11 2010-01-07 9.800 3,012,813 +102,270 4.30% 29,525,567
2010-01-08 2010-01-06 10.200 2,910,543 +78,380 4.15% 29,687,539
2010-01-07 2010-01-05 10.800 2,832,163 -39,420 4.04% 30,587,360
2010-01-06 2010-01-04 9.800 2,871,583 -9,340 4.10% 28,141,513
2010-01-05 2009-12-31 9.800 2,880,923 -20,220 4.11% 28,233,045
2010-01-04 2009-12-29 8.800 2,901,143 +22,310 4.14% 25,530,058
2009-12-30 2009-12-28 9.000 2,878,833 +8,990 4.38% 25,909,497
2009-12-29 2009-12-24 9.000 2,869,843 +7,500 4.36% 25,828,587
2009-12-28 2009-12-22 9.400 2,862,343 +10,550 4.35% 26,906,024
2009-12-23 2009-12-21 9.400 2,851,793 -21,520 4.34% 26,806,854
2009-12-22 2009-12-18 9.200 2,873,313 +44,750 4.37% 26,434,480
2009-12-21 2009-12-17 9.400 2,828,563 +94,470 4.30% 26,588,492
2009-12-18 2009-12-16 10.400 2,734,093 -229,730 4.16% 28,434,567
2009-12-17 2009-12-15 11.800 2,963,823 +76,990 4.51% 34,973,111
2009-12-16 2009-12-14 11.200 2,886,833 +146,120 4.39% 32,332,530
2009-12-15 2009-12-11 10.000 2,740,713 +169,010 4.17% 27,407,130
2009-12-14 2009-12-10 9.800 2,571,703 +89,270 3.91% 25,202,689
2009-12-07 2009-12-03 8.600 2,482,433 +7,060 3.78% 21,348,924
2009-12-04 2009-12-02 8.800 2,475,373 -28,800 3.76% 21,783,282
2009-12-03 2009-12-01 8.400 2,504,173 -8,750 3.81% 21,035,053
2009-12-02 2009-11-30 8.200 2,512,923 -70,790 3.82% 20,605,969
2009-12-01 2009-11-27 7.600 2,583,713 +61,040 3.93% 19,636,219
2009-11-30 2009-11-26 8.000 2,522,673 +12,500 3.84% 20,181,384
2009-11-27 2009-11-25 8.000 2,510,173 -47,350 3.88% 20,081,384
2009-11-26 2009-11-24 7.400 2,557,523 +4,000 3.95% 18,925,670
2009-11-25 2009-11-23 7.400 2,553,523 -96,000 3.94% 18,896,070
2009-11-24 2009-11-20 8.400 2,649,523 +2,100 4.09% 22,255,993
2009-11-23 2009-11-19 8.000 2,647,423 -16,850 4.09% 21,179,384
2009-11-20 2009-11-18 8.000 2,664,273 +680 4.11% 21,314,184
2009-11-19 2009-11-17 8.400 2,663,593 -99,470 4.11% 22,374,181
2009-11-18 2009-11-16 8.600 2,763,063 +16,760 4.27% 23,762,342
2009-11-17 2009-11-13 8.400 2,746,303 -32,740 4.24% 23,068,945
2009-11-16 2009-11-12 8.200 2,779,043 -15,930 4.29% 22,788,153
2009-11-13 2009-11-11 8.200 2,794,973 +24,450 4.32% 22,918,779
2009-11-12 2009-11-10 7.600 2,770,523 -17,640 4.28% 21,055,975
2009-11-11 2009-11-09 7.400 2,788,163 +2,350 4.30% 20,632,406
2009-11-10 2009-11-06 7.200 2,785,813 -24,910 4.30% 20,057,854
2009-11-09 2009-11-05 7.200 2,810,723 -12,500 4.34% 20,237,206
2009-11-06 2009-11-04 7.400 2,823,223 -3,700 4.36% 20,891,850
2009-11-05 2009-11-03 7.600 2,826,923 +132,890 4.36% 21,484,615
2009-11-04 2009-11-02 6.600 2,694,033 -320 4.16% 17,780,618
2009-11-03 2009-10-30 6.600 2,694,353 +7,500 4.16% 17,782,730
2009-11-02 2009-10-29 6.400 2,686,853 +16,450 4.15% 17,195,859
2009-10-30 2009-10-28 6.400 2,670,403 +32,900 4.12% 17,090,579
2009-10-29 2009-10-27 6.400 2,637,503 +18,500 4.07% 16,880,019
2009-10-28 2009-10-23 6.600 2,619,003 +166,130 4.04% 17,285,420
2009-10-27 2009-10-22 6.800 2,452,873 -174,630 3.79% 16,679,536
2009-10-23 2009-10-21 6.600 2,627,503 +3,610 4.06% 17,341,520
2009-10-22 2009-10-20 6.800 2,623,893 -8,000 4.05% 17,842,472
2009-10-21 2009-10-19 7.000 2,631,893 -3,500 4.06% 18,423,251
2009-10-20 2009-10-16 7.000 2,635,393 -20,170 4.07% 18,447,751
2009-10-19 2009-10-15 7.200 2,655,563 +72,310 4.10% 19,120,054
2009-10-16 2009-10-14 7.000 2,583,253 +102,750 3.99% 18,082,771
2009-10-15 2009-10-13 6.800 2,480,503 +15,290 3.83% 16,867,420
2009-10-14 2009-10-12 6.600 2,465,213 -31,500 3.81% 16,270,406
2009-10-13 2009-10-09 6.600 2,496,713 +4,040 3.85% 16,478,306
2009-10-12 2009-10-08 6.400 2,492,673 +14,800 3.85% 15,953,107
2009-10-09 2009-10-07 6.400 2,477,873 +12,350 3.83% 15,858,387
2009-10-08 2009-10-06 6.400 2,465,523 +1,500 3.81% 15,779,347
2009-10-07 2009-10-05 6.400 2,464,023 +22,500 3.80% 15,769,747
2009-10-06 2009-10-02 6.000 2,441,523 +25,400 3.77% 14,649,138
2009-10-05 2009-09-30 6.000 2,416,123 +5,400 3.73% 14,496,738
2009-10-02 2009-09-29 6.600 2,410,723 +42,500 3.72% 15,910,772
2009-09-30 2009-09-28 7.000 2,368,223 -15,500 3.66% 16,577,561
2009-09-29 2009-09-25 7.200 2,383,723 -18,250 3.68% 17,162,806
2009-09-28 2009-09-24 7.000 2,401,973 -38,590 3.71% 16,813,811
2009-09-25 2009-09-23 7.200 2,440,563 -129,500 3.77% 17,572,054
2009-09-24 2009-09-22 7.800 2,570,063 -9,050 3.97% 20,046,491
2009-09-23 2009-09-21 7.800 2,579,113 -47,900 3.98% 20,117,081
2009-09-22 2009-09-18 7.000 2,627,013 -22,150 4.06% 18,389,091
2009-09-21 2009-09-17 7.000 2,649,163 +41,700 4.09% 18,544,141
2009-09-18 2009-09-16 5.800 2,607,463 -7,850 4.03% 15,123,285
2009-09-17 2009-09-15 5.600 2,615,313 +7,000 4.04% 14,645,753
2009-09-16 2009-09-14 5.600 2,608,313 -1,000 4.03% 14,606,553
2009-09-15 2009-09-11 5.600 2,609,313 -8,500 4.03% 14,612,153
2009-09-14 2009-09-10 5.400 2,617,813 -26,220 4.04% 14,136,190
2009-09-11 2009-09-09 5.200 2,644,033 +1,000 4.08% 13,748,972
2009-09-10 2009-09-08 5.400 2,643,033 +3,500 4.08% 14,272,378
2009-09-09 2009-09-07 5.400 2,639,533 +5,500 4.08% 14,253,478
2009-09-07 2009-09-03 5.400 2,634,033 +4,500 4.07% 14,223,778
2009-09-04 2009-09-02 5.200 2,629,533 -11,550 4.06% 13,673,572
2009-09-03 2009-09-01 5.000 2,641,083 +4,150 4.08% 13,205,415
2009-09-02 2009-08-31 5.000 2,636,933 +3,500 4.07% 13,184,665
2009-09-01 2009-08-28 5.400 2,633,433 +500 4.07% 14,220,538
2009-08-31 2009-08-27 5.600 2,632,933 -9,380 4.06% 14,744,425
2009-08-28 2009-08-26 5.800 2,642,313 -2,150 4.08% 15,325,415
2009-08-27 2009-08-25 5.800 2,644,463 -51,050 4.08% 15,337,885
2009-08-26 2009-08-24 5.400 2,695,513 +41,180 4.16% 14,555,770
2009-08-25 2009-08-21 5.200 2,654,333 +71,250 4.10% 13,802,532
2009-08-24 2009-08-20 5.600 2,583,083 +17,820 3.99% 14,465,265
2009-08-21 2009-08-19 5.800 2,565,263 +12,650 3.96% 14,878,525
2009-08-20 2009-08-18 5.800 2,552,613 +13,500 3.94% 14,805,155
2009-08-19 2009-08-17 6.000 2,539,113 +13,560 3.92% 15,234,678
2009-08-18 2009-08-14 6.600 2,525,553 +24,450 3.90% 16,668,650
2009-08-17 2009-08-13 7.000 2,501,103 -410 3.86% 17,507,721
2009-08-14 2009-08-12 7.000 2,501,513 +6,450 3.86% 17,510,591
2009-08-13 2009-08-11 7.000 2,495,063 -37,010 3.85% 17,465,441
2009-08-12 2009-08-10 7.000 2,532,073 +30,550 3.91% 17,724,511
2009-08-11 2009-08-07 6.600 2,501,523 -140,810 3.86% 16,510,052
2009-08-10 2009-08-06 7.800 2,642,333 -18,900 4.08% 20,610,197
2009-08-07 2009-08-05 7.800 2,661,233 +36,000 4.11% 20,757,617
2009-08-06 2009-08-04 8.200 2,625,233 +38,120 4.05% 21,526,911
2009-08-05 2009-08-03 8.400 2,587,113 -22,650 3.99% 21,731,749
2009-08-04 2009-07-31 7.600 2,609,763 +17,500 4.03% 19,834,199
2009-08-03 2009-07-30 7.600 2,592,263 -19,400 4.00% 19,701,199
2009-07-31 2009-07-29 7.400 2,611,663 -2,930 4.03% 19,326,306
2009-07-30 2009-07-28 7.800 2,614,593 +10,620 4.04% 20,393,825
2009-07-29 2009-07-27 7.800 2,603,973 +37,390 4.02% 20,310,989
2009-07-28 2009-07-24 7.400 2,566,583 -27,950 3.96% 18,992,714
2009-07-27 2009-07-23 8.000 2,594,533 +19,850 4.01% 20,756,264
2009-07-24 2009-07-22 7.000 2,574,683 -31,570 3.97% 18,022,781
2009-07-23 2009-07-21 6.400 2,606,253 -61,630 4.02% 16,680,019
2009-07-22 2009-07-20 6.000 2,667,883 -65,100 4.12% 16,007,298
2009-07-21 2009-07-17 5.200 2,732,983 -37,300 4.22% 14,211,512
2009-07-20 2009-07-16 5.200 2,770,283 +32,500 4.28% 14,405,472
2009-07-17 2009-07-15 5.400 2,737,783 +9,500 4.23% 14,784,028
2009-07-16 2009-07-14 5.600 2,728,283 -55,450 4.21% 15,278,385
2009-07-15 2009-07-13 4.800 2,783,733 -33,800 4.30% 13,361,918
2009-07-14 2009-07-10 4.800 2,817,533 +29,350 4.35% 13,524,158
2009-07-10 2009-07-08 5.000 2,788,183 -12,500 4.30% 13,940,915
2009-07-09 2009-07-07 5.000 2,800,683 -20,000 4.32% 14,003,415
2009-07-08 2009-07-06 4.800 2,820,683 +7,000 4.35% 13,539,278
2009-07-07 2009-07-03 4.600 2,813,683 -33,360 4.34% 12,942,942
2009-07-06 2009-07-02 4.800 2,847,043 +7,750 4.40% 13,665,806
2009-07-03 2009-06-30 5.200 2,839,293 -11,500 4.38% 14,764,324
2009-07-02 2009-06-29 5.200 2,850,793 -6,280 4.40% 14,824,124
2009-06-30 2009-06-26 5.200 2,857,073 +500 4.41% 14,856,780
2009-06-29 2009-06-25 5.000 2,856,573 +11,640 4.41% 14,282,865
2009-06-26 2009-06-24 5.200 2,844,933 -2,900 4.39% 14,793,652
2009-06-25 2009-06-23 5.200 2,847,833 +57,610 4.40% 14,808,732
2009-06-24 2009-06-22 5.800 2,790,223 +1,730 4.31% 16,183,293
2009-06-23 2009-06-19 5.800 2,788,493 +66,520 4.31% 16,173,259
2009-06-22 2009-06-18 5.800 2,721,973 +23,010 4.20% 15,787,443
2009-06-19 2009-06-17 6.000 2,698,963 -10,750 4.17% 16,193,778
2009-06-18 2009-06-16 6.000 2,709,713 -30,050 4.18% 16,258,278
2009-06-17 2009-06-15 6.000 2,739,763 -10,350 4.23% 16,438,578
2009-06-16 2009-06-12 6.000 2,750,113 +250 4.25% 16,500,678
2009-06-15 2009-06-11 6.400 2,749,863 -132,000 4.25% 17,599,123
2009-06-12 2009-06-10 6.200 2,881,863 -14,900 4.45% 17,867,551
2009-06-11 2009-06-09 6.000 2,896,763 +43,330 4.47% 17,380,578
2009-06-10 2009-06-08 6.200 2,853,433 +9,280 4.41% 17,691,285
2009-06-09 2009-06-05 5.800 2,844,153 +1,500 4.39% 16,496,087
2009-06-08 2009-06-04 5.800 2,842,653 -1,280 4.39% 16,487,387
2009-06-05 2009-06-03 5.600 2,843,933 -2,250 4.39% 15,926,025
2009-06-04 2009-06-02 5.600 2,846,183 +6,580 4.39% 15,938,625
2009-06-03 2009-06-01 5.800 2,839,603 -14,930 4.38% 16,469,697
2009-06-02 2009-05-29 6.200 2,854,533 -36,000 4.41% 17,698,105
2009-06-01 2009-05-27 6.400 2,890,533 -101,900 4.46% 18,499,411
2009-05-29 2009-05-26 6.200 2,992,433 +25,500 4.62% 18,553,085
2009-05-27 2009-05-25 6.400 2,966,933 +68,570 4.58% 18,988,371
2009-05-26 2009-05-22 6.400 2,898,363 +214,860 4.47% 18,549,523
2009-05-25 2009-05-21 6.600 2,683,503 -67,310 4.14% 17,711,120
2009-05-22 2009-05-20 4.800 2,750,813 -59,500 4.25% 13,203,902
2009-05-21 2009-05-19 4.800 2,810,313 -23,340 4.34% 13,489,502
2009-05-20 2009-05-18 5.000 2,833,653 +132,140 4.37% 14,168,265
2009-05-19 2009-05-15 5.200 2,701,513 -17,370 4.17% 14,047,868
2009-05-18 2009-05-14 4.600 2,718,883 +141,500 4.20% 12,506,862
2009-05-15 2009-05-13 4.400 2,577,383 -161,790 3.98% 11,340,485
2009-05-14 2009-05-12 3.600 2,739,173 -3,280 4.23% 9,861,023
2009-05-13 2009-05-11 3.600 2,742,453 +42,810 4.23% 9,872,831
2009-05-12 2009-05-08 4.000 2,699,643 +19,690 4.17% 10,798,572
2009-05-11 2009-05-07 4.000 2,679,953 +123,600 4.14% 10,719,812
2009-05-08 2009-05-06 3.800 2,556,353 -65,930 3.95% 9,714,141
2009-05-07 2009-05-05 3.400 2,622,283 -16,500 4.05% 8,915,762
2009-05-06 2009-05-04 3.000 2,638,783 +49,800 4.07% 7,916,349
2009-05-05 2009-04-30 3.000 2,588,983 +56,500 4.00% 7,766,949
2009-05-04 2009-04-29 3.200 2,532,483 -155,510 3.91% 8,103,946
2009-04-30 2009-04-28 2.600 2,687,993 +61,600 4.15% 6,988,782
2009-04-29 2009-04-27 2.600 2,626,393 +6,480 4.05% 6,828,622
2009-04-28 2009-04-24 3.000 2,619,913 +10,500 4.04% 7,859,739
2009-04-27 2009-04-23 3.000 2,609,413 +14,000 4.03% 7,828,239
2009-04-24 2009-04-22 3.000 2,595,413 -20,000 4.01% 7,786,239
2009-04-23 2009-04-21 2.800 2,615,413 +15,450 4.04% 7,323,156
2009-04-22 2009-04-20 2.800 2,599,963 +7,500 4.01% 7,279,896
2009-04-21 2009-04-17 3.000 2,592,463 -22,250 4.00% 7,777,389
2009-04-20 2009-04-16 3.000 2,614,713 +30,250 4.04% 7,844,139
2009-04-17 2009-04-15 3.200 2,584,463 +17,500 3.99% 8,270,282
2009-04-16 2009-04-14 3.200 2,566,963 -3,500 3.96% 8,214,282
2009-04-15 2009-04-09 3.200 2,570,463 -17,970 3.97% 8,225,482
2009-04-14 2009-04-08 3.000 2,588,433 +18,500 4.00% 7,765,299
2009-04-09 2009-04-07 3.200 2,569,933 -34,350 3.97% 8,223,786
2009-04-08 2009-04-06 2.600 2,604,283 +7,110 4.02% 6,771,136
2009-04-07 2009-04-03 2.800 2,597,173 +103,390 4.01% 7,272,084
2009-04-06 2009-04-02 2.600 2,493,783 -174,910 3.85% 6,483,836
2009-04-02 2009-03-31 2.200 2,668,693 +5,750 4.12% 5,871,125
2009-04-01 2009-03-30 2.200 2,662,943 +30,510 4.11% 5,858,475
2009-03-31 2009-03-27 2.400 2,632,433 +245,660 4.06% 6,317,839
2009-03-30 2009-03-26 2.600 2,386,773 +18,030 3.68% 6,205,610
2009-03-25 2009-03-23 2.600 2,368,743 +26,550 3.66% 6,158,732
2009-03-24 2009-03-20 2.600 2,342,193 +3,390 3.62% 6,089,702
2009-03-23 2009-03-19 2.600 2,338,803 +3,450 3.61% 6,080,888
2009-03-20 2009-03-18 2.600 2,335,353 -2,240 3.61% 6,071,918
2009-03-19 2009-03-17 2.600 2,337,593 -5,000 3.61% 6,077,742
2009-03-18 2009-03-16 2.600 2,342,593 -4,050 3.62% 6,090,742
2009-03-17 2009-03-13 2.600 2,346,643 +4,000 3.62% 6,101,272
2009-03-16 2009-03-12 2.400 2,342,643 -360 3.62% 5,622,343
2009-03-13 2009-03-11 2.600 2,343,003 +4,000 3.62% 6,091,808
2009-03-11 2009-03-09 2.200 2,339,003 +9,000 3.61% 5,145,807
2009-03-10 2009-03-06 2.600 2,330,003 +4,995 3.60% 6,058,008
2009-03-06 2009-03-04 2.600 2,325,008 -5,850 3.59% 6,045,021
2009-03-04 2009-03-02 2.600 2,330,858 -2,740 3.60% 6,060,231
2009-03-03 2009-02-27 2.600 2,333,598 -5,000 3.60% 6,067,355
2009-02-26 2009-02-24 2.800 2,338,598 -39,000 3.61% 6,548,074
2009-02-24 2009-02-20 3.000 2,377,598 +4,500 3.67% 7,132,794
2009-02-20 2009-02-18 2.800 2,373,098 +26,830 3.66% 6,644,674
2009-02-19 2009-02-17 3.200 2,346,268 +5,000 3.62% 7,508,058
2009-02-18 2009-02-16 3.000 2,341,268 +10,000 3.61% 7,023,804
2009-02-17 2009-02-13 3.000 2,331,268 +3,100 3.60% 6,993,804
2009-02-16 2009-02-12 3.000 2,328,168 -9,500 3.59% 6,984,504
2009-02-13 2009-02-11 3.000 2,337,668 +5,000 3.61% 7,013,004
2009-02-12 2009-02-10 3.000 2,332,668 +300 3.60% 6,998,004
2009-02-11 2009-02-09 3.000 2,332,368 +25,000 3.60% 6,997,104
2009-02-10 2009-02-06 3.400 2,307,368 +21,140 3.56% 7,845,051
2009-02-09 2009-02-05 3.000 2,286,228 +11,980 3.53% 6,858,684
2009-02-06 2009-02-04 3.200 2,274,248 +25,370 3.51% 7,277,594
2009-02-05 2009-02-03 3.000 2,248,878 -4,140 3.47% 6,746,634
2009-02-03 2009-01-30 3.000 2,253,018 +5,000 3.48% 6,759,054
2009-02-02 2009-01-29 3.200 2,248,018 -20,390 3.47% 7,193,658
2009-01-30 2009-01-23 3.000 2,268,408 -39,170 3.50% 6,805,224
2009-01-23 2009-01-21 3.000 2,307,578 -28,060 3.56% 6,922,734
2009-01-22 2009-01-20 3.000 2,335,638 -14,690 3.61% 7,006,914
2009-01-21 2009-01-19 3.200 2,350,328 -6,440 3.63% 7,521,050
2009-01-20 2009-01-16 3.400 2,356,768 +25,000 3.64% 8,013,011
2009-01-19 2009-01-15 3.000 2,331,768 +19,280 3.60% 6,995,304
2009-01-16 2009-01-14 3.200 2,312,488 +26,060 3.57% 7,399,962
2009-01-15 2009-01-13 3.200 2,286,428 +70,320 3.53% 7,316,570
2009-01-14 2009-01-12 3.400 2,216,108 -3,560 3.42% 7,534,767
2009-01-13 2009-01-09 3.600 2,219,668 -5,170 3.43% 7,990,805
2009-01-12 2009-01-08 3.600 2,224,838 +17,730 3.43% 8,009,417
2009-01-09 2009-01-07 3.600 2,207,108 -41,740 3.41% 7,945,589
2009-01-08 2009-01-06 3.600 2,248,848 +73,370 3.47% 8,095,853
2009-01-07 2009-01-05 4.000 2,175,478 -35,950 3.36% 8,701,912
2009-01-06 2009-01-02 3.200 2,211,428 -5,000 3.41% 7,076,570
2009-01-05 2008-12-31 3.200 2,216,428 +13,120 3.42% 7,092,570
2009-01-02 2008-12-29 3.200 2,203,308 -49,380 3.40% 7,050,586
2008-12-30 2008-12-24 3.000 2,252,688 +25,570 3.48% 6,758,064
2008-12-29 2008-12-22 3.200 2,227,118 -35,230 3.44% 7,126,778
2008-12-23 2008-12-19 3.200 2,262,348 +12,500 3.49% 7,239,514
2008-12-22 2008-12-18 3.200 2,249,848 +139,960 3.47% 7,199,514
2008-12-19 2008-12-17 4.200 2,109,888 +169,910 3.26% 8,861,530
2008-12-18 2008-12-16 3.800 1,939,978 +80 3.00% 7,371,916
2008-12-16 2008-12-12 3.200 1,939,898 +4,000 2.99% 6,207,674
2008-12-15 2008-12-11 3.400 1,935,898 -8,550 2.99% 6,582,053
2008-12-12 2008-12-10 3.000 1,944,448 +6,000 3.00% 5,833,344
2008-12-11 2008-12-09 3.000 1,938,448 -7,040 2.99% 5,815,344
2008-12-08 2008-12-04 2.600 1,945,488 +5,000 3.00% 5,058,269
2008-12-05 2008-12-03 3.000 1,940,488 +1,180 3.00% 5,821,464
2008-12-04 2008-12-02 2.600 1,939,308 +15,320 2.99% 5,042,201
2008-12-02 2008-11-28 3.000 1,923,988 +1,700 2.97% 5,771,964
2008-11-28 2008-11-26 3.000 1,922,288 -7,350 2.97% 5,766,864
2008-11-27 2008-11-25 2.600 1,929,638 -6,600 2.98% 5,017,059
2008-11-21 2008-11-19 2.800 1,936,238 -860 2.99% 5,421,466
2008-11-20 2008-11-18 2.800 1,937,098 -460 2.99% 5,423,874
2008-11-17 2008-11-13 3.200 1,937,558 +2,500 2.99% 6,200,186
2008-11-14 2008-11-12 3.000 1,935,058 +830 2.99% 5,805,174
2008-11-13 2008-11-11 2.800 1,934,228 -3,500 2.99% 5,415,838
2008-11-11 2008-11-07 3.000 1,937,728 +1,500 2.99% 5,813,184
2008-11-10 2008-11-06 3.000 1,936,228 -400 2.99% 5,808,684
2008-11-07 2008-11-05 3.400 1,936,628 +4,800 2.99% 6,584,535
2008-11-05 2008-11-03 2.800 1,931,828 +1,000 2.98% 5,409,118
2008-11-04 2008-10-31 2.600 1,930,828 +4,250 2.98% 5,020,153
2008-11-03 2008-10-30 2.800 1,926,578 -500 2.97% 5,394,418
2008-10-30 2008-10-28 2.400 1,927,078 +5,500 4.19% 4,624,987
2008-10-29 2008-10-27 2.600 1,921,578 +800 4.18% 4,996,103
2008-10-28 2008-10-24 2.400 1,920,778 +2,750 4.18% 4,609,867
2008-10-27 2008-10-23 2.800 1,918,028 -21,450 4.17% 5,370,478
2008-10-24 2008-10-22 3.200 1,939,478 -48,000 4.22% 6,206,330
2008-10-22 2008-10-20 3.400 1,987,478 +4,000 4.32% 6,757,425
2008-10-21 2008-10-17 3.800 1,983,478 +7,250 4.31% 7,537,216
2008-10-20 2008-10-16 3.800 1,976,228 +3,570 4.30% 7,509,666
2008-10-16 2008-10-14 3.800 1,972,658 -150 4.29% 7,496,100
2008-10-15 2008-10-13 3.800 1,972,808 -200 4.29% 7,496,670
2008-10-14 2008-10-10 3.800 1,973,008 +20,500 4.29% 7,497,430
2008-10-09 2008-10-06 4.800 1,952,508 +30 4.25% 9,372,038
2008-10-08 2008-10-03 4.800 1,952,478 -8,000 4.25% 9,371,894
2008-10-06 2008-10-02 5.200 1,960,478 +2,000 4.26% 10,194,486
2008-10-03 2008-09-30 3.600 1,958,478 -1,150 4.26% 7,050,521
2008-10-02 2008-09-29 3.800 1,959,628 +600 4.26% 7,446,586
2008-09-26 2008-09-24 4.200 1,959,028 +50 4.26% 8,227,918
2008-09-25 2008-09-23 4.400 1,958,978 +50 4.26% 8,619,503
2008-09-23 2008-09-19 4.400 1,958,928 -4,750 4.26% 8,619,283
2008-09-22 2008-09-18 3.600 1,963,678 -2,130 4.27% 7,069,241
2008-09-19 2008-09-17 4.000 1,965,808 -2,000 4.27% 7,863,232
2008-09-18 2008-09-16 4.200 1,967,808 -250 4.28% 8,264,794
2008-09-17 2008-09-12 4.600 1,968,058 +8,500 4.28% 9,053,067
2008-09-16 2008-09-11 4.800 1,959,558 -2,000 4.26% 9,405,878
2008-09-12 2008-09-10 4.800 1,961,558 -19,120 4.27% 9,415,478
2008-09-11 2008-09-09 5.200 1,980,678 -8,100 4.31% 10,299,526
2008-09-10 2008-09-08 5.000 1,988,778 +2,000 4.32% 9,943,890
2008-09-09 2008-09-05 4.600 1,986,778 -3,870 4.32% 9,139,179
2008-09-08 2008-09-04 5.000 1,990,648 +100 4.33% 9,953,240
2008-09-05 2008-09-03 5.000 1,990,548 +500 4.33% 9,952,740
2008-09-04 2008-09-02 5.000 1,990,048 -400 4.33% 9,950,240
2008-09-03 2008-09-01 5.000 1,990,448 +2,500 4.33% 9,952,240
2008-09-02 2008-08-29 5.000 1,987,948 +11,500 4.32% 9,939,740
2008-09-01 2008-08-28 5.400 1,976,448 +5,000 4.30% 10,672,819
2008-08-29 2008-08-27 5.400 1,971,448 +9,000 4.29% 10,645,819
2008-08-28 2008-08-26 5.200 1,962,448 +9,500 4.27% 10,204,730
2008-08-27 2008-08-25 5.600 1,952,948 +13,000 4.25% 10,936,509
2008-08-26 2008-08-21 5.200 1,939,948 +5,420 4.22% 10,087,730
2008-08-25 2008-08-20 4.800 1,934,528 +3,930 4.21% 9,285,734
2008-08-21 2008-08-19 4.600 1,930,598 -2,000 4.20% 8,880,751
2008-08-19 2008-08-15 4.800 1,932,598 -2,500 4.20% 9,276,470
2008-08-18 2008-08-14 5.000 1,935,098 +1,500 4.21% 9,675,490
2008-08-15 2008-08-13 4.600 1,933,598 -500 4.20% 8,894,551
2008-08-14 2008-08-12 5.000 1,934,098 -3,000 4.21% 9,670,490
2008-08-13 2008-08-11 5.000 1,937,098 -1,750 4.21% 9,685,490
2008-08-12 2008-08-08 6.000 1,938,848 -1,500 4.22% 11,633,088
2008-08-11 2008-08-07 6.600 1,940,348 +3,600 4.22% 12,806,297
2008-08-08 2008-08-05 7.000 1,936,748 -500 4.21% 13,557,236
2008-08-05 2008-08-01 7.400 1,937,248 -500 4.21% 14,335,635
2008-08-04 2008-07-31 7.200 1,937,748 +800 4.21% 13,951,786
2008-07-30 2008-07-28 7.600 1,936,948 -500 4.21% 14,720,805
2008-07-29 2008-07-25 7.800 1,937,448 -100 4.21% 15,112,094
2008-07-28 2008-07-24 8.000 1,937,548 -500 4.21% 15,500,384
2008-07-25 2008-07-23 7.800 1,938,048 +5,250 4.21% 15,116,774
2008-07-23 2008-07-21 8.400 1,932,798 +100 4.20% 16,235,503
2008-07-22 2008-07-18 7.600 1,932,698 +9,750 4.20% 14,688,505
2008-07-21 2008-07-17 7.800 1,922,948 +24,575 4.18% 14,998,994
2008-07-18 2008-07-16 7.600 1,898,373 +6,700 4.13% 14,427,635
2008-07-17 2008-07-15 8.600 1,891,673 -1,450 4.11% 16,268,388
2008-07-16 2008-07-14 9.200 1,893,123 -20,830 4.12% 17,416,732
2008-07-15 2008-07-11 8.200 1,913,953 +1,500 4.16% 15,694,415
2008-07-14 2008-07-10 7.200 1,912,453 +21,960 4.16% 13,769,662
2008-07-11 2008-07-09 7.200 1,890,493 -450 4.11% 13,611,550
2008-07-10 2008-07-08 7.000 1,890,943 -2,000 4.11% 13,236,601
2008-07-09 2008-07-07 7.400 1,892,943 +12,300 4.12% 14,007,778
2008-07-08 2008-07-04 7.600 1,880,643 -5,000 4.09% 14,292,887
2008-07-04 2008-07-02 8.000 1,885,643 +20,750 4.10% 15,085,144
2008-07-03 2008-06-30 7.400 1,864,893 +200 4.06% 13,800,208
2008-07-02 2008-06-27 8.000 1,864,693 -26,500 4.05% 14,917,544
2008-06-30 2008-06-26 9.000 1,891,193 +2,020 4.11% 17,020,737
2008-06-27 2008-06-25 9.200 1,889,173 -12,500 4.11% 17,380,392
2008-06-26 2008-06-24 10.000 1,901,673 +5,160 4.14% 19,016,730
2008-06-25 2008-06-23 10.600 1,896,513 -110 4.12% 20,103,038
2008-06-24 2008-06-20 10.600 1,896,623 -6,970 4.12% 20,104,204
2008-06-23 2008-06-19 11.000 1,903,593 -6,460 4.14% 20,939,523
2008-06-20 2008-06-18 11.400 1,910,053 -5,000 4.15% 21,774,604
2008-06-19 2008-06-17 11.800 1,915,053 -10,500 4.16% 22,597,625
2008-06-18 2008-06-16 11.400 1,925,553 +7,100 4.19% 21,951,304
2008-06-17 2008-06-13 11.000 1,918,453 +4,730 4.17% 21,102,983
2008-06-16 2008-06-12 11.600 1,913,723 -3,815 4.16% 22,199,187
2008-06-13 2008-06-11 11.800 1,917,538 -1,900 4.17% 22,626,948
2008-06-12 2008-06-10 12.000 1,919,438 +18,190 4.17% 23,033,256
2008-06-11 2008-06-06 13.800 1,901,248 +8,890 4.13% 26,237,222
2008-06-10 2008-06-05 13.400 1,892,358 +8,610 4.11% 25,357,597
2008-06-06 2008-06-04 15.000 1,883,748 -10,500 4.10% 28,256,220
2008-05-30 2008-05-28 16.000 1,894,248 +7,400 4.12% 30,307,968
2008-05-29 2008-05-27 16.000 1,886,848 -5,000 4.10% 30,189,568
2008-05-28 2008-05-26 15.800 1,891,848 +4,900 4.11% 29,891,198
2008-05-27 2008-05-23 16.400 1,886,948 +4,000 4.10% 30,945,947
2008-05-26 2008-05-22 16.200 1,882,948 -1,750 4.09% 30,503,758
2008-05-23 2008-05-21 16.800 1,884,698 +200 4.10% 31,662,926
2008-05-22 2008-05-20 17.000 1,884,498 +6,500 4.10% 32,036,466
2008-05-21 2008-05-19 17.200 1,877,998 -22,250 4.08% 32,301,566
2008-05-20 2008-05-16 17.600 1,900,248 +51,710 4.13% 33,444,365
2008-05-19 2008-05-15 17.200 1,848,538 +10,810 4.02% 31,794,854
2008-05-16 2008-05-14 17.800 1,837,728 +33,200 4.00% 32,711,558
2008-05-15 2008-05-13 19.000 1,804,528 -7,430 3.92% 34,286,032
2008-05-14 2008-05-09 18.800 1,811,958 -4,550 3.94% 34,064,810
2008-05-13 2008-05-08 19.200 1,816,508 +4,640 3.95% 34,876,954
2008-05-09 2008-05-07 18.600 1,811,868 +45,500 3.94% 33,700,745
2008-05-08 2008-05-06 18.800 1,766,368 +70 3.84% 33,207,718
2008-05-07 2008-05-05 17.600 1,766,298 +1,250 3.84% 31,086,845
2008-05-06 2008-05-02 17.200 1,765,048 -11,070 3.84% 30,358,826
2008-05-05 2008-04-30 17.800 1,776,118 -20,550 3.86% 31,614,900
2008-05-02 2008-04-29 16.400 1,796,668 +4,400 3.91% 29,465,355
2008-04-30 2008-04-28 17.400 1,792,268 -6,500 3.90% 31,185,463
2008-04-29 2008-04-25 16.000 1,798,768 -5,000 3.91% 28,780,288
2008-04-28 2008-04-24 16.400 1,803,768 +5,000 3.92% 29,581,795
2008-04-25 2008-04-23 16.400 1,798,768 +2,000 3.91% 29,499,795
2008-04-24 2008-04-22 16.800 1,796,768 +80 3.91% 30,185,702
2008-04-23 2008-04-21 16.000 1,796,688 -4,800 3.91% 28,747,008
2008-04-22 2008-04-18 15.200 1,801,488 +7,200 3.92% 27,382,618
2008-04-21 2008-04-17 15.600 1,794,288 +900 3.90% 27,990,893
2008-04-18 2008-04-16 15.200 1,793,388 -5,000 3.90% 27,259,498
2008-04-16 2008-04-14 15.200 1,798,388 +1,390 3.91% 27,335,498
2008-04-15 2008-04-11 16.000 1,796,998 +6,000 3.91% 28,751,968
2008-04-14 2008-04-10 15.800 1,790,998 +15,910 3.89% 28,297,768
2008-04-10 2008-04-08 16.600 1,775,088 +4,020 3.86% 29,466,461
2008-04-09 2008-04-07 16.600 1,771,068 +2,500 3.85% 29,399,729
2008-04-08 2008-04-03 16.600 1,768,568 +6,500 3.85% 29,358,229
2008-04-07 2008-04-02 17.600 1,762,068 -19,250 3.83% 31,012,397
2008-04-03 2008-04-01 15.800 1,781,318 +9,700 3.87% 28,144,824
2008-04-02 2008-03-31 15.400 1,771,618 +15,750 3.85% 27,282,917
2008-04-01 2008-03-28 16.000 1,755,868 -3,500 3.82% 28,093,888
2008-03-31 2008-03-27 16.000 1,759,368 +1,950 3.83% 28,149,888
2008-03-28 2008-03-26 15.800 1,757,418 +2,400 3.82% 27,767,204
2008-03-27 2008-03-25 15.400 1,755,018 -1,100 3.82% 27,027,277
2008-03-26 2008-03-20 13.800 1,756,118 +7,500 3.82% 24,234,428
2008-03-25 2008-03-19 14.800 1,748,618 -1,500 3.80% 25,879,546
2008-03-20 2008-03-18 13.800 1,750,118 +21,100 3.81% 24,151,628
2008-03-19 2008-03-17 14.400 1,729,018 +1,000 3.76% 24,897,859
2008-03-18 2008-03-14 16.000 1,728,018 +1,270 3.76% 27,648,288
2008-03-17 2008-03-13 16.600 1,726,748 -1,350 3.75% 28,664,017
2008-03-14 2008-03-12 17.400 1,728,098 -2,000 3.76% 30,068,905
2008-03-13 2008-03-11 17.400 1,730,098 +2,500 3.76% 30,103,705
2008-03-12 2008-03-10 17.600 1,727,598 +500 3.76% 30,405,725
2008-03-11 2008-03-07 17.800 1,727,098 +2,900 3.76% 30,742,344
2008-03-10 2008-03-06 18.200 1,724,198 -17,650 3.75% 31,380,404
2008-03-07 2008-03-05 18.200 1,741,848 -1,890 3.79% 31,701,634
2008-03-06 2008-03-04 19.200 1,743,738 +7,930 3.79% 33,479,770
2008-03-05 2008-03-03 20.200 1,735,808 -1,110 3.77% 35,063,322
2008-02-25 2008-02-21 21.400 1,736,918 -12,280 3.78% 37,170,045
2008-02-22 2008-02-20 17.800 1,749,198 -9,600 3.80% 31,135,724
2008-02-21 2008-02-19 18.600 1,758,798 -1,970 3.82% 32,713,643
2008-02-20 2008-02-18 17.400 1,760,768 +23,490 3.83% 30,637,363
2008-02-19 2008-02-15 16.800 1,737,278 -1,480 3.78% 29,186,270
2008-02-18 2008-02-14 16.800 1,738,758 +11,020 3.78% 29,211,134
2008-02-15 2008-02-13 17.000 1,727,738 +1,000 3.76% 29,371,546
2008-02-14 2008-02-12 16.400 1,726,738 -4,750 3.75% 28,318,503
2008-02-13 2008-02-11 16.400 1,731,488 -2,810 3.77% 28,396,403
2008-02-12 2008-02-06 16.000 1,734,298 -4,350 3.77% 27,748,768
2008-02-11 2008-02-04 16.200 1,738,648 -4,750 3.78% 28,166,098
2008-02-05 2008-02-01 16.000 1,743,398 +4,000 3.79% 27,894,368
2008-02-04 2008-01-31 16.000 1,739,398 +5,000 3.78% 27,830,368
2008-02-01 2008-01-30 16.600 1,734,398 +7,170 3.77% 28,791,007
2008-01-31 2008-01-29 17.000 1,727,228 -8,800 3.76% 29,362,876
2008-01-30 2008-01-28 15.600 1,736,028 -17,500 3.77% 27,082,037
2008-01-29 2008-01-25 15.600 1,753,528 +1,460 3.81% 27,355,037
2008-01-28 2008-01-24 15.600 1,752,068 -5,040 3.81% 27,332,261
2008-01-25 2008-01-23 14.800 1,757,108 +3,850 3.82% 26,005,198
2008-01-24 2008-01-22 14.600 1,753,258 +350 3.81% 25,597,567
2008-01-23 2008-01-21 17.200 1,752,908 -1,500 3.81% 30,150,018
2008-01-22 2008-01-18 17.800 1,754,408 +8,620 3.81% 31,228,462
2008-01-21 2008-01-17 18.200 1,745,788 +6,910 3.80% 31,773,342
2008-01-18 2008-01-16 18.400 1,738,878 +2,420 3.78% 31,995,355
2008-01-17 2008-01-15 20.000 1,736,458 +41,300 3.78% 34,729,160
2008-01-16 2008-01-14 20.200 1,695,158 -11,060 3.69% 34,242,192
2008-01-15 2008-01-11 19.000 1,706,218 +15,300 3.71% 32,418,142
2008-01-14 2008-01-10 19.400 1,690,918 -7,900 3.68% 32,803,809
2008-01-11 2008-01-09 19.800 1,698,818 +4,580 3.69% 33,636,596
2008-01-10 2008-01-08 20.000 1,694,238 +1,750 3.68% 33,884,760
2008-01-09 2008-01-07 20.600 1,692,488 +17,150 3.68% 34,865,253
2008-01-08 2008-01-04 19.600 1,675,338 +14,955 3.64% 32,836,625
2008-01-07 2008-01-03 19.600 1,660,383 +1,490 3.61% 32,543,507
2008-01-04 2008-01-02 20.600 1,658,893 +35 3.61% 34,173,196
2008-01-03 2007-12-31 20.200 1,658,858 +23,110 3.61% 33,508,932
2007-12-27 2007-12-20 17.800 1,635,748 +200 3.56% 29,116,314
2007-12-21 2007-12-19 18.000 1,635,548 +8,350 3.56% 29,439,864
2007-12-20 2007-12-18 17.600 1,627,198 -11,180 3.54% 28,638,685
2007-12-19 2007-12-17 17.600 1,638,378 -290 3.56% 28,835,453
2007-12-18 2007-12-14 20.400 1,638,668 -4,800 3.56% 33,428,827
2007-12-17 2007-12-13 21.400 1,643,468 -4,450 3.57% 35,170,215
2007-12-14 2007-12-12 22.800 1,647,918 -46,750 3.58% 37,572,530
2007-12-13 2007-12-11 21.600 1,694,668 -23,000 3.68% 36,604,829
2007-12-12 2007-12-10 21.400 1,717,668 -24,730 3.73% 36,758,095
2007-12-11 2007-12-07 17.000 1,742,398 +1,050 3.79% 29,620,766
2007-12-10 2007-12-06 18.200 1,741,348 +15,200 3.79% 31,692,534
2007-12-07 2007-12-05 17.200 1,726,148 +4,250 3.75% 29,689,746
2007-12-06 2007-12-04 17.400 1,721,898 +2,250 3.74% 29,961,025
2007-12-05 2007-12-03 17.000 1,719,648 +6,600 3.74% 29,234,016
2007-12-04 2007-11-30 16.000 1,713,048 -6,200 3.72% 27,408,768
2007-12-03 2007-11-29 16.400 1,719,248 +180 3.74% 28,195,667
2007-11-30 2007-11-28 16.200 1,719,068 +6,500 3.74% 27,848,902
2007-11-29 2007-11-27 15.800 1,712,568 +11,350 3.72% 27,058,574
2007-11-28 2007-11-26 16.400 1,701,218 +8,000 3.70% 27,899,975
2007-11-27 2007-11-23 16.200 1,693,218 +600 3.68% 27,430,132
2007-11-26 2007-11-22 16.000 1,692,618 +5,200 3.68% 27,081,888
2007-11-23 2007-11-21 17.000 1,687,418 +850 3.67% 28,686,106
2007-11-22 2007-11-20 18.600 1,686,568 +750 3.67% 31,370,165
2007-11-21 2007-11-19 19.400 1,685,818 -8,710 3.67% 32,704,869
2007-11-20 2007-11-16 17.800 1,694,528 -25,100 3.68% 30,162,598
2007-11-19 2007-11-15 19.000 1,719,628 +33,140 3.74% 32,672,932
2007-11-16 2007-11-14 17.200 1,686,488 +3,560 3.67% 29,007,594
2007-11-15 2007-11-13 16.600 1,682,928 +14,550 3.66% 27,936,605
2007-11-14 2007-11-12 16.200 1,668,378 +31,800 3.63% 27,027,724
2007-11-13 2007-11-09 18.000 1,636,578 +15,490 3.56% 29,458,404
2007-11-12 2007-11-08 19.000 1,621,088 +840 3.52% 30,800,672
2007-11-09 2007-11-07 20.400 1,620,248 -10,200 3.52% 33,053,059
2007-11-08 2007-11-06 19.600 1,630,448 -5,970 3.55% 31,956,781
2007-11-07 2007-11-05 19.800 1,636,418 +2,450 3.56% 32,401,076
2007-11-06 2007-11-02 21.200 1,633,968 -7,270 3.55% 34,640,122
2007-11-05 2007-11-01 21.400 1,641,238 +17,070 3.57% 35,122,493
2007-11-02 2007-10-31 21.800 1,624,168 -4,050 3.53% 35,406,862
2007-11-01 2007-10-30 20.800 1,628,218 -57,750 3.54% 33,866,934
2007-10-31 2007-10-29 22.600 1,685,968 -1,190 3.67% 38,102,877
2007-10-30 2007-10-26 22.200 1,687,158 +77,590 3.67% 37,454,908
2007-10-29 2007-10-25 23.400 1,609,568 -68,840 3.50% 37,663,891
2007-10-26 2007-10-24 27.600 1,678,408 +105,490 3.65% 46,324,061
2007-10-25 2007-10-23 17.800 1,572,918 +33,270 3.42% 27,997,940
2007-10-24 2007-10-22 14.000 1,539,648 +5,210 3.35% 21,555,072
2007-10-23 2007-10-18 14.800 1,534,438 +8,370 3.34% 22,709,682
2007-10-22 2007-10-17 15.800 1,526,068 +70,860 3.32% 24,111,874
2007-10-18 2007-10-16 12.000 1,455,208 -4,630 3.16% 17,462,496
2007-10-17 2007-10-15 13.200 1,459,838 -3,260 3.17% 19,269,862
2007-10-16 2007-10-12 14.800 1,463,098 +11,700 3.18% 21,653,850
2007-10-15 2007-10-11 16.000 1,451,398 -3,470 3.16% 23,222,368
2007-10-12 2007-10-10 16.400 1,454,868 +2,850 3.16% 23,859,835
2007-10-11 2007-10-09 16.200 1,452,018 +4,730 3.16% 23,522,692
2007-10-10 2007-10-08 17.200 1,447,288 +270 3.15% 24,893,354
2007-10-09 2007-10-05 18.600 1,447,018 -4,040 3.15% 26,914,535
2007-10-08 2007-10-04 17.200 1,451,058 -3,150 3.16% 24,958,198
2007-10-05 2007-10-03 17.000 1,454,208 -500 3.16% 24,721,536
2007-10-04 2007-10-02 19.200 1,454,708 -13,800 3.16% 27,930,394
2007-10-03 2007-09-28 20.800 1,468,508 -2,000 3.19% 30,544,966
2007-10-02 2007-09-27 20.800 1,470,508 -22,500 3.20% 30,586,566
2007-09-28 2007-09-25 20.800 1,493,008 -1,260 3.25% 31,054,566
2007-09-27 2007-09-24 20.400 1,494,268 -12,080 3.25% 30,483,067
2007-09-25 2007-09-21 22.400 1,506,348 -2,340 3.28% 33,742,195
2007-09-24 2007-09-20 23.600 1,508,688 -20,960 3.28% 35,605,037
2007-09-21 2007-09-19 24.800 1,529,648 -280 3.33% 37,935,270
2007-09-20 2007-09-18 23.400 1,529,928 +4,530 3.33% 35,800,315
2007-09-19 2007-09-17 23.400 1,525,398 -14,960 3.32% 35,694,313
2007-09-18 2007-09-14 25.000 1,540,358 +4,180 3.35% 38,508,950
2007-09-17 2007-09-13 25.600 1,536,178 +14,670 3.34% 39,326,157
2007-09-14 2007-09-12 26.000 1,521,508 -15,825 3.31% 39,559,208
2007-09-13 2007-09-11 26.600 1,537,333 -7,470 3.34% 40,893,058
2007-09-12 2007-09-10 25.600 1,544,803 +7,870 3.36% 39,546,957
2007-09-11 2007-09-07 26.400 1,536,933 +12,180 3.34% 40,575,031
2007-09-10 2007-09-06 26.400 1,524,753 -20,060 3.32% 40,253,479
2007-09-07 2007-09-05 26.800 1,544,813 -15,800 3.36% 41,400,988
2007-09-06 2007-09-04 26.800 1,560,613 +10,600 3.39% 41,824,428
2007-09-05 2007-09-03 28.000 1,550,013 +6,690 3.37% 43,400,364
2007-09-04 2007-08-31 28.400 1,543,323 -8,290 3.36% 43,830,373
2007-09-03 2007-08-30 28.000 1,551,613 -6,150 3.37% 43,445,164
2007-08-31 2007-08-29 28.000 1,557,763 -4,800 3.39% 43,617,364
2007-08-30 2007-08-28 29.000 1,562,563 +13,690 3.40% 45,314,327
2007-08-29 2007-08-27 31.400 1,548,873 +15,345 3.37% 48,634,612
2007-08-28 2007-08-24 30.200 1,533,528 +27,820 3.33% 46,312,546
2007-08-27 2007-08-23 29.800 1,505,708 +24,010 3.27% 44,870,098
2007-08-24 2007-08-22 26.600 1,481,698 -10,150 3.22% 39,413,167
2007-08-23 2007-08-21 25.600 1,491,848 -8,710 3.24% 38,191,309
2007-08-22 2007-08-20 26.000 1,500,558 +34,500 3.26% 39,014,508
2007-08-21 2007-08-17 23.400 1,466,058 -23,000 3.19% 34,305,757
2007-08-20 2007-08-16 27.800 1,489,058 -13,530 3.24% 41,395,812
2007-08-17 2007-08-15 29.200 1,502,588 -350 3.27% 43,875,570
2007-08-16 2007-08-14 30.000 1,502,938 +2,530 3.27% 45,088,140
2007-08-15 2007-08-13 29.600 1,500,408 -3,160 3.26% 44,412,077
2007-08-14 2007-08-10 30.000 1,503,568 -310 3.27% 45,107,040
2007-08-13 2007-08-09 31.000 1,503,878 -2,070 3.27% 46,620,218
2007-08-10 2007-08-08 31.600 1,505,948 +1,410 3.27% 47,587,957
2007-08-09 2007-08-07 30.000 1,504,538 -14,060 3.27% 45,136,140
2007-08-08 2007-08-06 33.800 1,518,598 +11,540 3.30% 51,328,612
2007-08-07 2007-08-03 35.800 1,507,058 -19,440 3.28% 53,952,676
2007-08-06 2007-08-02 36.600 1,526,498 -3,620 3.32% 55,869,827
2007-08-03 2007-08-01 37.200 1,530,118 -19,480 3.33% 56,920,390
2007-08-02 2007-07-31 38.800 1,549,598 -13,420 3.37% 60,124,402
2007-08-01 2007-07-30 38.000 1,563,018 -24,780 3.40% 59,394,684
2007-07-31 2007-07-27 35.800 1,587,798 +26,390 3.45% 56,843,168
2007-07-30 2007-07-26 36.800 1,561,408 +34,570 3.40% 57,459,814
2007-07-27 2007-07-25 38.800 1,526,838 -108,085 3.32% 59,241,314
2007-07-26 2007-07-24 34.400 1,634,923 -59,130 3.56% 56,241,351
2007-07-25 2007-07-23 35.000 1,694,053 -13,920 3.68% 59,291,855
2007-07-24 2007-07-20 35.400 1,707,973 -13,240 3.71% 60,462,244
2007-07-23 2007-07-19 36.200 1,721,213 +2,410 3.74% 62,307,911
2007-07-20 2007-07-18 35.800 1,718,803 +12,970 3.74% 61,533,147
2007-07-19 2007-07-17 39.400 1,705,833 -10,580 3.71% 67,209,820
2007-07-18 2007-07-16 39.000 1,716,413 +3,250 3.73% 66,940,107
2007-07-17 2007-07-13 31.400 1,713,163 -53,770 3.73% 53,793,318
2007-07-16 2007-07-12 30.000 1,766,933 +27,150 3.84% 53,007,990
2007-07-13 2007-07-11 30.200 1,739,783 +53,460 3.78% 52,541,447
2007-07-12 2007-07-10 30.000 1,686,323 +14,170 3.67% 50,589,690
2007-07-11 2007-07-09 31.200 1,672,153 +6,450 3.64% 52,171,174
2007-07-10 2007-07-06 32.400 1,665,703 -2,030 3.62% 53,968,777
2007-07-09 2007-07-05 32.200 1,667,733 -16,565 3.63% 53,701,003
2007-07-06 2007-07-04 33.600 1,684,298 -55,645 3.66% 56,592,413
2007-07-05 2007-07-03 34.200 1,739,943 +10,125 3.78% 59,506,051
2007-07-04 2007-06-29 36.200 1,729,818 +14,980 3.76% 62,619,412
2007-07-03 2007-06-28 37.200 1,714,838 -6,890 3.73% 63,791,974
2007-06-29 2007-06-27 39.400 1,721,728 -1,560 3.74% 67,836,083
2007-06-28 2007-06-26 40.000 1,723,288 -13,270 3.75% 68,931,520
2007-06-27 2007-06-25 40.200 1,736,558 +4,910 3.78% 69,809,632
2007-06-26 2007-06-22 41.000 1,731,648 3.77% 70,997,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top