History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -1,055,850
2022-01-12 2022-01-10 0.043 1,055,850 +200,000 0.06% 45,402
2021-01-08 2021-01-06 0.043 855,850 +1,000 0.05% 36,802
2020-05-19 2020-05-15 0.081 854,850 -400,000 0.05% 69,243
2020-05-06 2020-05-04 0.099 1,254,850 +400,000 0.07% 124,230
2020-05-04 2020-04-28 0.086 854,850 -100,000 0.05% 73,517
2020-04-24 2020-04-22 0.102 954,850 +100,000 0.05% 97,395
2020-03-09 2020-03-05 0.063 854,850 -430,000 0.05% 53,856
2020-02-20 2020-02-18 0.080 1,284,850 +70,000 0.07% 102,788
2020-02-07 2020-02-05 0.089 1,214,850 +360,000 0.07% 108,122
2019-12-19 2019-12-17 0.120 854,850 -20,000 0.05% 102,582
2019-11-29 2019-11-27 0.177 874,850 -250 0.05% 154,848
2019-10-23 2019-10-21 0.197 875,100 -1,000 0.05% 172,395
2019-03-14 2019-03-12 0.295 876,100 -200,000 0.05% 258,450
2019-02-28 2019-02-26 0.315 1,076,100 -500 0.06% 338,972
2019-01-16 2019-01-14 0.320 1,076,600 -500 0.06% 344,512
2018-12-03 2018-11-29 0.335 1,077,100 +100,000 0.06% 360,828
2018-11-29 2018-11-27 0.320 977,100 +100,000 0.06% 312,672
2018-10-12 2018-10-10 0.220 877,100 -400,000 0.05% 192,962
2018-08-22 2018-08-20 0.250 1,277,100 -200,000 0.07% 319,275
2018-08-20 2018-08-16 0.240 1,477,100 +200,000 0.08% 354,504
2018-08-10 2018-08-08 0.221 1,277,100 -300,000 0.07% 282,239
2018-07-31 2018-07-27 0.248 1,577,100 +300,000 0.09% 391,121
2018-07-30 2018-07-26 0.270 1,277,100 +160,000 0.07% 344,817
2018-07-20 2018-07-18 0.209 1,117,100 +40,000 0.06% 233,474
2018-05-10 2018-05-08 0.365 1,077,100 -10,000 0.06% 393,142
2018-03-28 2018-03-26 0.470 1,087,100 +10,000 0.09% 510,937
2018-03-23 2018-03-21 0.470 1,077,100 -100,000 0.09% 506,237
2018-03-13 2018-03-09 0.510 1,177,100 +100,000 0.10% 600,321
2018-03-12 2018-03-08 0.510 1,077,100 -200,000 0.09% 549,321
2018-03-08 2018-03-06 0.500 1,277,100 -200,000 0.11% 638,550
2018-03-07 2018-03-05 0.490 1,477,100 +400,000 0.13% 723,779
2018-03-06 2018-03-02 0.500 1,077,100 -800,000 0.09% 538,550
2018-03-05 2018-03-01 0.530 1,877,100 +200,000 0.16% 994,863
2018-03-02 2018-02-28 0.580 1,677,100 +90,000 0.14% 972,718
2018-03-01 2018-02-27 0.610 1,587,100 +430,000 0.14% 968,131
2018-02-28 2018-02-26 0.495 1,157,100 +100,000 0.10% 572,764
2018-02-07 2018-02-05 0.540 1,057,100 -60,000 0.09% 570,834
2018-02-06 2018-02-02 0.520 1,117,100 +60,000 0.10% 580,892
2018-02-05 2018-02-01 0.550 1,057,100 -100,000 0.09% 581,405
2018-02-02 2018-01-31 0.520 1,157,100 -124,500 0.10% 601,692
2018-01-26 2018-01-24 0.400 1,281,600 +110,000 0.11% 512,640
2018-01-25 2018-01-23 0.400 1,171,600 +90,000 0.10% 468,640
2017-12-20 2017-12-18 0.415 1,081,600 +100,000 0.11% 448,864
2017-12-18 2017-12-14 0.450 981,600 -100,000 0.10% 441,720
2017-12-15 2017-12-13 0.410 1,081,600 -100,000 0.11% 443,456
2017-11-28 2017-11-24 0.410 1,181,600 -10,000 0.12% 484,456
2017-11-03 2017-11-01 0.470 1,191,600 +100,000 0.12% 560,052
2017-11-02 2017-10-31 0.475 1,091,600 -290,000 0.11% 518,510
2017-11-01 2017-10-30 0.440 1,381,600 +100,000 0.14% 607,904
2017-10-30 2017-10-26 0.480 1,281,600 +90,000 0.13% 615,168
2017-10-24 2017-10-20 0.490 1,191,600 -200,000 0.12% 583,884
2017-10-23 2017-10-19 0.460 1,391,600 +400,000 0.14% 640,136
2017-10-18 2017-10-16 0.580 991,600 +300,000 0.10% 575,128
2017-04-27 2017-04-25 0.405 691,600 -100,000 0.08% 280,098
2017-03-15 2017-03-13 0.345 791,600 -11,400 0.09% 273,102
2016-12-23 2016-12-21 0.270 803,000 -500 0.10% 216,810
2016-12-12 2016-12-08 0.305 803,500 -500 0.10% 245,068
2016-09-28 2016-09-26 0.295 804,000 -7,840 0.12% 237,180
2016-08-30 2016-08-26 0.219 811,840 +1,000 0.12% 177,793
2016-08-26 2016-08-24 0.223 810,840 +500 0.12% 180,817
2016-08-22 2016-08-18 0.220 810,340 +2,500 0.12% 178,275
2016-08-19 2016-08-17 0.220 807,840 +2,500 0.12% 177,725
2016-08-10 2016-08-08 0.232 805,340 +500 0.12% 186,839
2016-08-09 2016-08-05 0.224 804,840 +500 0.12% 180,284
2016-07-27 2016-07-25 0.315 804,340 -1,500 0.12% 253,367
2016-07-20 2016-07-18 0.325 805,840 +1,000 0.12% 261,898
2016-07-13 2016-07-11 0.335 804,840 +264,000 0.12% 269,621
2016-07-12 2016-07-08 0.325 540,840 -2,000 0.08% 175,773
2016-07-08 2016-07-06 0.320 542,840 +1,000 0.08% 173,709
2016-07-06 2016-07-04 0.345 541,840 +1,000 0.08% 186,935
2016-07-04 2016-06-29 0.370 540,840 +1,000 0.08% 200,111
2016-06-30 2016-06-28 0.370 539,840 -1,000 0.08% 199,741
2016-06-10 2016-06-07 0.500 540,840 +100 0.08% 270,420
2016-06-06 2016-06-02 0.490 540,740 -1,000 0.08% 264,963
2016-06-02 2016-05-31 0.490 541,740 +500 0.08% 265,453
2016-05-30 2016-05-26 0.495 541,240 +500 0.08% 267,914
2016-04-13 2016-04-11 0.555 540,740 +1,000 0.08% 300,111
2016-03-22 2016-03-18 0.615 539,740 -1,000 0.08% 331,940
2016-02-23 2016-02-19 0.635 540,740 +500 0.08% 343,370
2016-01-13 2016-01-11 0.560 540,240 +250 0.08% 302,534
2015-11-20 2015-11-18 0.840 539,990 +500 0.08% 453,592
2015-10-05 2015-09-30 0.855 539,490 -1,000 0.08% 461,264
2015-09-23 2015-09-21 0.850 540,490 +250 0.08% 459,417
2015-09-11 2015-09-09 0.870 540,240 +300 0.08% 470,009
2015-09-10 2015-09-08 0.845 539,940 -1,000 0.08% 456,249
2015-09-01 2015-08-28 0.910 540,940 +160 0.08% 492,255
2015-08-28 2015-08-26 0.850 540,780 +32,000 0.08% 459,663
2015-08-27 2015-08-25 0.875 508,780 +8,000 0.08% 445,182
2015-08-25 2015-08-21 1.000 500,780 -10,000 0.08% 500,780
2015-08-24 2015-08-20 0.965 510,780 -19,750 0.08% 492,903
2015-08-11 2015-08-07 1.180 530,530 -24,000 0.08% 626,025
2015-08-06 2015-08-04 1.200 554,530 +24,000 0.08% 665,436
2015-08-05 2015-08-03 1.190 530,530 -40,000 0.08% 631,331
2015-08-04 2015-07-31 1.245 570,530 -19,750 0.09% 710,310
2015-08-03 2015-07-30 1.160 590,280 +20,000 0.09% 684,725
2015-07-31 2015-07-29 1.180 570,280 +40,000 0.09% 672,930
2015-07-30 2015-07-28 1.150 530,280 +550 0.08% 609,822
2015-07-23 2015-07-21 1.275 529,730 -1,110 0.08% 675,406
2015-07-22 2015-07-20 1.230 530,840 -20,000 0.08% 652,933
2015-07-17 2015-07-15 1.200 550,840 -20,000 0.08% 661,008
2015-07-15 2015-07-13 1.225 570,840 +30,000 0.09% 699,279
2015-07-14 2015-07-10 1.275 540,840 -30,000 0.08% 689,571
2015-07-13 2015-07-09 1.050 570,840 -20,000 0.09% 599,382
2015-07-09 2015-07-07 0.875 590,840 +20,000 0.09% 516,985
2015-07-08 2015-07-06 0.990 570,840 +170,000 0.09% 565,132
2015-07-06 2015-07-02 1.400 400,840 -120,000 0.07% 561,176
2015-07-03 2015-06-30 1.350 520,840 +100,000 0.09% 703,134
2015-07-02 2015-06-29 1.350 420,840 -60,000 0.07% 568,134
2015-06-30 2015-06-26 1.425 480,840 +90,000 0.08% 685,197
2015-06-29 2015-06-25 1.450 390,840 -200,000 0.07% 566,718
2015-06-24 2015-06-22 1.250 590,840 +500 0.10% 738,550
2015-06-23 2015-06-19 1.275 590,340 +88,000 0.10% 752,684
2015-06-22 2015-06-18 1.325 502,340 -20,000 0.09% 665,601
2015-06-19 2015-06-17 1.250 522,340 -24,400 0.09% 652,925
2015-06-18 2015-06-16 1.140 546,740 +80,000 0.09% 623,284
2015-06-17 2015-06-15 1.165 466,740 +121,500 0.08% 543,752
2015-06-15 2015-06-11 1.075 345,240 +20,000 0.06% 371,133
2015-06-11 2015-06-09 1.150 325,240 +500 0.06% 374,026
2015-06-09 2015-06-05 1.150 324,740 +500 0.06% 373,451
2015-06-03 2015-06-01 1.185 324,240 +132,500 0.06% 384,224
2015-06-02 2015-05-29 1.225 191,740 +500 0.03% 234,882
2015-06-01 2015-05-28 1.220 191,240 -2,000 0.03% 233,313
2015-05-29 2015-05-27 1.300 193,240 -2,840,000 0.03% 251,212
2015-05-28 2015-05-26 1.425 3,033,240 +2,823,040 0.52% 4,322,367
2015-05-11 2015-05-07 1.245 210,200 -40,000 0.04% 261,699
2015-05-05 2015-04-30 1.275 250,200 +40,000 0.04% 319,005
2015-04-29 2015-04-27 1.400 210,200 -500 0.04% 294,280
2015-04-28 2015-04-24 1.375 210,700 +40,000 0.04% 289,712
2015-04-15 2015-04-13 1.375 170,700 -80,000 0.03% 234,712
2015-03-31 2015-03-27 1.475 250,700 -20,000 0.04% 369,782
2015-03-19 2015-03-17 1.750 270,700 +20,000 0.05% 473,725
2015-03-18 2015-03-16 1.750 250,700 +40,000 0.04% 438,725
2015-01-19 2015-01-15 2.075 210,700 -20,000 0.04% 437,202
2014-12-30 2014-12-24 2.050 230,700 -160,000 0.04% 472,935
2014-12-29 2014-12-22 2.000 390,700 +160,000 0.07% 781,400
2014-12-18 2014-12-16 2.000 230,700 -2,000 0.04% 461,400
2014-12-01 2014-11-27 2.125 232,700 -1,500 0.04% 494,488
2014-11-25 2014-11-21 2.125 234,200 +39,620 0.04% 497,675
2014-11-13 2014-11-11 2.350 194,580 -20,000 0.03% 457,263
2014-11-04 2014-10-31 2.175 214,580 -30,000 0.04% 466,711
2014-10-30 2014-10-28 2.150 244,580 -20,000 0.04% 525,847
2014-10-29 2014-10-27 2.125 264,580 -10,000 0.05% 562,232
2014-10-28 2014-10-24 2.350 274,580 -60,000 0.05% 645,263
2014-10-27 2014-10-23 2.375 334,580 +80,000 0.06% 794,628
2014-10-23 2014-10-21 2.300 254,580 +20,000 0.04% 585,534
2014-10-22 2014-10-20 2.200 234,580 -6,000 0.04% 516,076
2014-10-21 2014-10-17 2.200 240,580 -34,000 0.04% 529,276
2014-10-15 2014-10-13 2.125 274,580 -160,000 0.05% 583,482
2014-10-13 2014-10-09 2.000 434,580 +100,000 0.07% 869,160
2014-10-08 2014-10-06 2.125 334,580 +200,000 0.06% 710,982
2014-09-29 2014-09-25 2.325 134,580 -202,000 0.02% 312,898
2014-09-26 2014-09-24 2.300 336,580 +96,000 0.06% 774,134
2014-09-25 2014-09-23 2.275 240,580 +44,000 0.04% 547,320
2014-09-22 2014-09-18 2.250 196,580 +62,000 0.03% 442,305
2014-09-18 2014-09-16 2.175 134,580 -120,000 0.02% 292,712
2014-09-17 2014-09-15 2.400 254,580 +20,000 0.04% 610,992
2014-09-16 2014-09-12 2.500 234,580 -80,000 0.04% 586,450
2014-09-15 2014-09-11 2.475 314,580 -60,000 0.05% 778,586
2014-09-12 2014-09-10 2.550 374,580 -60,000 0.06% 955,179
2014-09-11 2014-09-08 2.600 434,580 +30,000 0.07% 1,129,908
2014-09-10 2014-09-05 2.550 404,580 +50,000 0.07% 1,031,679
2014-09-08 2014-09-04 2.475 354,580 +40,000 0.06% 877,586
2014-09-05 2014-09-03 2.375 314,580 -140,000 0.05% 747,128
2014-09-04 2014-09-02 2.300 454,580 +96,000 0.08% 1,045,534
2014-09-03 2014-09-01 2.075 358,580 +149,500 0.06% 744,053
2014-09-02 2014-08-29 1.925 209,080 -112,000 0.04% 402,479
2014-09-01 2014-08-28 2.150 321,080 +20,000 0.06% 690,322
2014-08-29 2014-08-27 2.125 301,080 -300,000 0.05% 639,795
2014-08-28 2014-08-26 2.275 601,080 +62,000 0.10% 1,367,457
2014-08-27 2014-08-25 2.025 539,080 +40,000 0.09% 1,091,637
2014-08-25 2014-08-21 1.625 499,080 -120,000 0.09% 811,005
2014-08-22 2014-08-20 1.475 619,080 -40,000 0.11% 913,143
2014-08-18 2014-08-14 1.325 659,080 +160,000 0.11% 873,281
2014-08-15 2014-08-13 1.015 499,080 -40,000 0.09% 506,566
2014-07-24 2014-07-22 0.955 539,080 +240,000 0.09% 514,821
2014-07-18 2014-07-16 0.935 299,080 +200,000 0.05% 279,640
2014-03-13 2014-03-11 0.795 99,080 -17,250 0.03% 78,769
2014-02-07 2014-02-05 0.780 116,330 -40,000 0.03% 90,737
2014-01-24 2014-01-22 0.785 156,330 +40,000 0.04% 122,719
2013-12-23 2013-12-19 0.900 116,330 -40,000 0.03% 104,697
2013-12-11 2013-12-09 0.930 156,330 +40,000 0.04% 145,387
2013-12-09 2013-12-05 0.935 116,330 -40,000 0.03% 108,769
2013-12-06 2013-12-04 0.855 156,330 +40,000 0.04% 133,662
2013-12-02 2013-11-28 0.915 116,330 -500 0.03% 106,442
2013-11-14 2013-11-12 0.995 116,830 -40,000 0.03% 116,246
2013-11-04 2013-10-31 0.825 156,830 +40,000 0.04% 129,385
2013-10-31 2013-10-29 0.805 116,830 -16,000 0.03% 94,048
2013-10-29 2013-10-25 0.880 132,830 -4,000 0.03% 116,890
2013-10-25 2013-10-23 1.200 136,830 +20,000 0.04% 164,196
2013-10-24 2013-10-22 0.930 116,830 -80,000 0.03% 108,652
2013-10-17 2013-10-15 0.715 196,830 -40,000 0.05% 140,733
2013-08-07 2013-08-05 0.640 236,830 -300 0.06% 151,571
2013-05-15 2013-05-13 0.695 237,130 +40,000 0.06% 164,805
2013-05-14 2013-05-10 0.705 197,130 +80,000 0.05% 138,977
2013-01-09 2013-01-07 0.695 117,130 -1,500 0.03% 81,405
2012-11-27 2012-11-23 0.690 118,630 -50 0.03% 81,855
2012-11-21 2012-11-19 0.765 118,680 -6,000 0.03% 90,790
2012-11-16 2012-11-14 0.630 124,680 -1,500 0.03% 78,548
2012-10-30 2012-10-26 0.710 126,180 -518,540 0.03% 89,588
2012-10-15 2012-10-11 0.820 644,720 +483,540 0.17% 528,670
2012-10-12 2012-10-10 0.840 161,180 -5,000 0.04% 135,391
2012-09-14 2012-09-12 0.960 166,180 -76,500 0.04% 159,533
2012-09-06 2012-09-04 0.800 242,680 +37,500 0.06% 194,144
2012-08-29 2012-08-27 0.900 205,180 +5,000 0.05% 184,662
2012-08-28 2012-08-24 0.860 200,180 -42,500 0.05% 172,155
2012-08-27 2012-08-23 0.920 242,680 +75,000 0.06% 223,266
2012-08-22 2012-08-20 1.000 167,680 +4,000 0.04% 167,680
2012-08-20 2012-08-16 1.400 163,680 +25,000 0.04% 229,152
2012-08-09 2012-08-07 1.220 138,680 -75,000 0.04% 169,190
2012-08-06 2012-08-02 1.100 213,680 +75,000 0.06% 235,048
2012-08-02 2012-07-31 1.260 138,680 -25,000 0.04% 174,737
2012-08-01 2012-07-30 1.180 163,680 +15,000 0.04% 193,142
2012-07-31 2012-07-27 1.140 148,680 +25,000 0.04% 169,495
2012-07-30 2012-07-26 1.460 123,680 -30,000 0.03% 180,573
2012-07-27 2012-07-25 0.720 153,680 -25,000 0.04% 110,650
2012-07-26 2012-07-24 0.740 178,680 +25,000 0.05% 132,223
2012-07-24 2012-07-20 0.820 153,680 +30,000 0.04% 126,018
2012-05-23 2012-05-21 1.660 123,680 +6,000 0.03% 205,309
2011-09-26 2011-09-22 4.400 117,680 -5,000 0.05% 517,792
2011-09-16 2011-09-14 4.860 122,680 -5,000 0.05% 596,225
2011-08-30 2011-08-26 5.400 127,680 -10,000 0.06% 689,472
2011-08-24 2011-08-22 5.000 137,680 -5,000 0.06% 688,400
2011-08-23 2011-08-19 5.200 142,680 +10,000 0.06% 741,936
2011-08-16 2011-08-12 5.700 132,680 +10,000 0.06% 756,276
2011-08-04 2011-08-02 5.700 122,680 -5,000 0.05% 699,276
2011-07-28 2011-07-26 5.800 127,680 -10,000 0.06% 740,544
2011-07-15 2011-07-13 6.300 137,680 -3,500 0.06% 867,384
2011-07-14 2011-07-12 6.000 141,180 -5,000 0.06% 847,080
2011-07-13 2011-07-11 6.400 146,180 -14,500 0.06% 935,552
2011-07-08 2011-07-06 6.300 160,680 -1,268,620 0.07% 1,012,284
2011-06-23 2011-06-21 5.200 1,429,300 +1,286,370 0.63% 7,432,360
2011-06-22 2011-06-20 5.200 142,930 -250 0.06% 743,236
2011-06-13 2011-06-09 5.200 143,180 -10,000 0.06% 744,536
2011-06-08 2011-06-03 6.000 153,180 -10,000 0.07% 919,080
2011-06-07 2011-06-02 5.800 163,180 +5,000 0.07% 946,444
2011-05-31 2011-05-27 6.400 158,180 +1,000 0.07% 1,012,352
2011-05-30 2011-05-26 6.200 157,180 +500 0.07% 974,516
2011-05-27 2011-05-25 6.000 156,680 -5,000 0.07% 940,080
2011-05-24 2011-05-20 6.600 161,680 -15,000 0.07% 1,067,088
2011-05-20 2011-05-18 6.800 176,680 -5,000 0.08% 1,201,424
2011-05-12 2011-05-09 7.000 181,680 +15,000 0.08% 1,271,760
2011-05-11 2011-05-06 6.600 166,680 -5,000 0.07% 1,100,088
2011-05-05 2011-05-03 6.800 171,680 -5,000 0.08% 1,167,424
2011-05-03 2011-04-28 6.800 176,680 -10,000 0.08% 1,201,424
2011-04-29 2011-04-27 6.800 186,680 +10,000 0.08% 1,269,424
2011-04-26 2011-04-20 7.600 176,680 +3,000 0.08% 1,342,768
2011-04-21 2011-04-19 7.400 173,680 +5,000 0.08% 1,285,232
2011-04-20 2011-04-18 6.600 168,680 -10,000 0.07% 1,113,288
2011-04-18 2011-04-14 7.000 178,680 -10,000 0.08% 1,250,760
2011-04-15 2011-04-13 6.400 188,680 +1,500 0.08% 1,207,552
2011-04-14 2011-04-12 6.800 187,180 -500 0.08% 1,272,824
2011-04-13 2011-04-11 6.400 187,680 -25,000 0.08% 1,201,152
2011-04-12 2011-04-08 6.200 212,680 +25,000 0.09% 1,318,616
2011-04-07 2011-04-04 5.800 187,680 -22,500 0.08% 1,088,544
2011-04-06 2011-04-01 5.800 210,180 +22,500 0.09% 1,219,044
2011-04-01 2011-03-30 5.400 187,680 -10,000 0.08% 1,013,472
2011-03-31 2011-03-29 5.600 197,680 -40,000 0.09% 1,107,008
2011-03-30 2011-03-28 5.200 237,680 -16,500 0.10% 1,235,936
2011-03-29 2011-03-25 5.000 254,180 +5,000 0.11% 1,270,900
2011-03-28 2011-03-24 5.200 249,180 +10,000 0.11% 1,295,736
2011-03-25 2011-03-23 5.000 239,180 -47,500 0.10% 1,195,900
2011-03-24 2011-03-22 4.600 286,680 +5,000 0.13% 1,318,728
2011-03-23 2011-03-21 4.400 281,680 +10,000 0.12% 1,239,392
2011-03-21 2011-03-17 4.200 271,680 -10,000 0.12% 1,141,056
2011-03-18 2011-03-16 4.400 281,680 +15,000 0.12% 1,239,392
2011-03-17 2011-03-15 4.200 266,680 -27,500 0.12% 1,120,056
2011-03-16 2011-03-14 4.400 294,180 +15,000 0.13% 1,294,392
2011-03-15 2011-03-11 4.400 279,180 -11,000 0.12% 1,228,392
2011-03-14 2011-03-10 4.400 290,180 +8,750 0.13% 1,276,792
2011-03-11 2011-03-09 4.200 281,430 -2,500 0.12% 1,182,006
2011-02-28 2011-02-24 4.200 283,930 +5,000 0.12% 1,192,506
2011-02-25 2011-02-23 4.200 278,930 -500 0.12% 1,171,506
2011-02-24 2011-02-22 4.400 279,430 -3,000 0.12% 1,229,492
2011-02-16 2011-02-14 4.400 282,430 +5,000 0.12% 1,242,692
2011-02-15 2011-02-11 4.400 277,430 +15,500 0.12% 1,220,692
2011-02-14 2011-02-10 4.400 261,930 +5,000 0.11% 1,152,492
2011-02-10 2011-02-08 4.400 256,930 -2,500 0.11% 1,130,492
2011-02-09 2011-02-07 4.600 259,430 -18,000 0.11% 1,193,378
2011-01-17 2011-01-13 4.200 277,430 +10,000 0.12% 1,165,206
2011-01-12 2011-01-10 3.800 267,430 -30,000 0.12% 1,016,234
2011-01-10 2011-01-06 3.800 297,430 +25,000 0.13% 1,130,234
2011-01-03 2010-12-29 4.000 272,430 -10,000 0.12% 1,089,720
2010-12-30 2010-12-28 4.200 282,430 +10,000 0.12% 1,186,206
2010-12-29 2010-12-24 4.000 272,430 -10,000 0.12% 1,089,720
2010-12-28 2010-12-22 4.000 282,430 -2,500 0.12% 1,129,720
2010-12-23 2010-12-21 4.000 284,930 -12,500 0.12% 1,139,720
2010-12-22 2010-12-20 3.800 297,430 +86,000 0.13% 1,130,234
2010-12-21 2010-12-17 4.000 211,430 +2,500 0.09% 845,720
2010-12-17 2010-12-15 4.000 208,930 +21,000 0.09% 835,720
2010-12-16 2010-12-14 3.800 187,930 +12,500 0.08% 714,134
2010-12-14 2010-12-10 3.400 175,430 -2,500 0.08% 596,462
2010-12-08 2010-12-06 3.600 177,930 +1,000 0.08% 640,548
2010-11-15 2010-11-11 3.800 176,930 -5,000 0.08% 672,334
2010-11-10 2010-11-08 3.800 181,930 +11,500 0.08% 691,334
2010-11-09 2010-11-05 3.800 170,430 -6,000 0.07% 647,634
2010-11-08 2010-11-04 3.800 176,430 +6,210 0.08% 670,434
2010-11-02 2010-10-29 3.600 170,220 +1,500 0.07% 612,792
2010-11-01 2010-10-28 4.000 168,720 -2,500 0.07% 674,880
2010-10-29 2010-10-27 3.800 171,220 -2,500 0.08% 650,636
2010-10-28 2010-10-26 4.000 173,720 -1,500 0.08% 694,880
2010-10-27 2010-10-25 4.000 175,220 -7,500 0.08% 700,880
2010-10-26 2010-10-22 4.000 182,720 +2,500 0.08% 730,880
2010-10-25 2010-10-21 4.000 180,220 -5,000 0.08% 720,880
2010-10-22 2010-10-20 4.200 185,220 -2,500 0.08% 777,924
2010-10-21 2010-10-19 4.400 187,720 +10,000 0.08% 825,968
2010-10-20 2010-10-18 4.000 177,720 +5,000 0.08% 710,880
2010-10-19 2010-10-15 4.000 172,720 -19,400 0.08% 690,880
2010-10-18 2010-10-14 3.800 192,120 +27,500 0.08% 730,056
2010-10-06 2010-10-04 3.800 164,620 -5,000 0.07% 625,556
2010-09-29 2010-09-27 3.600 169,620 -5,000 0.07% 610,632
2010-09-27 2010-09-22 3.800 174,620 -10,000 0.08% 663,556
2010-09-24 2010-09-21 4.000 184,620 +10,000 0.08% 738,480
2010-09-21 2010-09-17 3.800 174,620 -5,000 0.08% 663,556
2010-09-20 2010-09-16 3.800 179,620 -24,000 0.08% 682,556
2010-09-17 2010-09-15 3.800 203,620 +41,500 0.09% 773,756
2010-08-20 2010-08-18 3.800 162,120 -5,000 0.07% 616,056
2010-08-18 2010-08-16 3.600 167,120 +5,000 0.07% 601,632
2010-08-17 2010-08-13 4.000 162,120 -5,000 0.07% 648,480
2010-08-16 2010-08-12 4.000 167,120 -1,000 0.07% 668,480
2010-08-12 2010-08-10 4.000 168,120 -5,000 0.07% 672,480
2010-08-05 2010-08-03 4.200 173,120 -2,500 0.10% 727,104
2010-08-04 2010-08-02 4.400 175,620 -14,000 0.10% 772,728
2010-08-03 2010-07-30 4.200 189,620 +20,000 0.11% 796,404
2010-08-02 2010-07-29 4.000 169,620 +8,000 0.10% 678,480
2010-07-29 2010-07-27 3.800 161,620 -2,500 0.09% 614,156
2010-07-12 2010-07-08 3.800 164,120 -250 0.09% 623,656
2010-07-07 2010-07-05 3.600 164,370 -1,500 0.09% 591,732
2010-07-06 2010-07-02 3.800 165,870 -2,000 0.09% 630,306
2010-07-05 2010-06-30 3.600 167,870 +2,000 0.10% 604,332
2010-06-15 2010-06-11 4.000 165,870 +6,500 0.09% 663,480
2010-06-14 2010-06-10 4.400 159,370 -3,500 0.09% 701,228
2010-06-11 2010-06-09 5.200 162,870 -5,500 0.09% 846,924
2010-05-25 2010-05-20 3.200 168,370 -2,500 0.12% 538,784
2010-05-18 2010-05-14 4.200 170,870 +1,500 0.12% 717,654
2010-05-14 2010-05-12 4.200 169,370 -37,500 0.12% 711,354
2010-05-13 2010-05-11 4.400 206,870 +3,500 0.15% 910,228
2010-05-11 2010-05-07 4.400 203,370 +37,500 0.15% 894,828
2010-05-10 2010-05-06 4.400 165,870 -29,950 0.12% 729,828
2010-05-07 2010-05-05 4.800 195,820 +14,000 0.14% 939,936
2010-05-06 2010-05-04 5.000 181,820 -12,500 0.14% 909,100
2010-05-05 2010-05-03 5.200 194,320 +12,500 0.15% 1,010,464
2010-04-30 2010-04-28 5.600 181,820 +3,500 0.14% 1,018,192
2010-04-28 2010-04-26 5.800 178,320 -5,000 0.14% 1,034,256
2010-04-26 2010-04-22 5.800 183,320 +15,000 0.15% 1,063,256
2010-04-23 2010-04-21 5.800 168,320 -11,500 0.13% 976,256
2010-04-22 2010-04-20 5.800 179,820 +10,000 0.14% 1,042,956
2010-04-21 2010-04-19 5.600 169,820 -17,500 0.13% 950,992
2010-04-19 2010-04-15 5.800 187,320 -3,500 0.15% 1,086,456
2010-04-16 2010-04-14 6.000 190,820 +25,500 0.15% 1,144,920
2010-04-14 2010-04-12 6.200 165,320 -2,000 0.13% 1,024,984
2010-04-13 2010-04-09 6.200 167,320 -1,500 0.13% 1,037,384
2010-04-12 2010-04-08 6.400 168,820 -15,000 0.13% 1,080,448
2010-04-09 2010-04-07 6.000 183,820 +20,000 0.15% 1,102,920
2010-04-08 2010-04-01 5.800 163,820 +1,000 0.13% 950,156
2010-03-31 2010-03-29 6.000 162,820 +2,500 0.13% 976,920
2010-03-30 2010-03-26 6.000 160,320 -5,500 0.13% 961,920
2010-03-29 2010-03-25 6.400 165,820 -7,000 0.13% 1,061,248
2010-03-26 2010-03-24 5.800 172,820 +2,500 0.14% 1,002,356
2010-03-23 2010-03-19 5.800 170,320 -1,500 0.14% 987,856
2010-03-19 2010-03-17 5.800 171,820 +2,500 0.14% 996,556
2010-03-18 2010-03-16 5.600 169,320 +1,000 0.13% 948,192
2010-03-17 2010-03-15 5.800 168,320 +9,500 0.13% 976,256
2010-03-16 2010-03-12 6.000 158,820 +1,500 0.13% 952,920
2010-03-12 2010-03-10 6.400 157,320 +1,500 0.13% 1,006,848
2010-03-11 2010-03-09 6.600 155,820 -1,000 0.12% 1,028,412
2010-03-09 2010-03-05 6.200 156,820 +1,500 0.12% 972,284
2010-03-05 2010-03-03 6.400 155,320 +2,500 0.12% 994,048
2010-03-04 2010-03-02 6.800 152,820 -4,000 0.12% 1,039,176
2010-03-03 2010-03-01 7.000 156,820 +8,000 0.12% 1,097,740
2010-02-25 2010-02-23 7.200 148,820 +1,000 0.12% 1,071,504
2010-02-18 2010-02-12 7.400 147,820 +5,000 0.12% 1,093,868
2010-02-04 2010-02-02 8.800 142,820 +2,500 0.12% 1,256,816
2010-02-02 2010-01-29 7.800 140,320 +500 0.11% 1,094,496
2010-02-01 2010-01-28 7.800 139,820 -2,500 0.11% 1,090,596
2010-01-29 2010-01-27 8.400 142,320 +2,500 0.12% 1,195,488
2010-01-19 2010-01-15 9.200 139,820 +5,000 0.12% 1,286,344
2010-01-18 2010-01-14 9.400 134,820 -18,250 0.11% 1,267,308
2010-01-15 2010-01-13 9.600 153,070 -11,000 0.13% 1,469,472
2010-01-14 2010-01-12 10.000 164,070 +11,000 0.14% 1,640,700
2010-01-12 2010-01-08 10.000 153,070 -2,500 0.13% 1,530,700
2010-01-11 2010-01-07 9.800 155,570 -8,000 0.22% 1,524,586
2010-01-08 2010-01-06 10.200 163,570 -20,000 0.23% 1,668,414
2010-01-07 2010-01-05 10.800 183,570 +45,000 0.26% 1,982,556
2010-01-06 2010-01-04 9.800 138,570 -1,000 0.20% 1,357,986
2009-12-30 2009-12-28 9.000 139,570 -5,000 0.21% 1,256,130
2009-12-29 2009-12-24 9.000 144,570 -7,500 0.22% 1,301,130
2009-12-28 2009-12-22 9.400 152,070 +5,000 0.23% 1,429,458
2009-12-23 2009-12-21 9.400 147,070 +15,000 0.22% 1,382,458
2009-12-22 2009-12-18 9.200 132,070 -10,000 0.20% 1,215,044
2009-12-18 2009-12-16 10.400 142,070 -7,500 0.22% 1,477,528
2009-12-17 2009-12-15 11.800 149,570 +7,250 0.23% 1,764,926
2009-12-16 2009-12-14 11.200 142,320 +1,500 0.22% 1,593,984
2009-12-15 2009-12-11 10.000 140,820 -11,500 0.21% 1,408,200
2009-12-14 2009-12-10 9.800 152,320 -9,000 0.23% 1,492,736
2009-12-04 2009-12-02 8.800 161,320 +15,000 0.25% 1,419,616
2009-12-03 2009-12-01 8.400 146,320 +5,000 0.22% 1,229,088
2009-12-02 2009-11-30 8.200 141,320 -5,000 0.21% 1,158,824
2009-12-01 2009-11-27 7.600 146,320 -6,500 0.22% 1,112,032
2009-11-26 2009-11-24 7.400 152,820 +11,500 0.24% 1,130,868
2009-11-25 2009-11-23 7.400 141,320 +11,990 0.22% 1,045,768
2009-11-24 2009-11-20 8.400 129,330 -1,990 0.20% 1,086,372
2009-11-19 2009-11-17 8.400 131,320 -2,500 0.20% 1,103,088
2009-11-18 2009-11-16 8.600 133,820 -1,000 0.21% 1,150,852
2009-11-17 2009-11-13 8.400 134,820 +2,500 0.21% 1,132,488
2009-11-13 2009-11-11 8.200 132,320 +2,500 0.20% 1,085,024
2009-11-11 2009-11-09 7.400 129,820 -4,000 0.20% 960,668
2009-11-10 2009-11-06 7.200 133,820 +1,500 0.21% 963,504
2009-11-06 2009-11-04 7.400 132,320 -15,000 0.20% 979,168
2009-11-05 2009-11-03 7.600 147,320 +15,000 0.23% 1,119,632
2009-11-04 2009-11-02 6.600 132,320 -10,000 0.20% 873,312
2009-11-03 2009-10-30 6.600 142,320 +7,500 0.22% 939,312
2009-10-30 2009-10-28 6.400 134,820 -1,000 0.21% 862,848
2009-10-23 2009-10-21 6.600 135,820 +5,000 0.21% 896,412
2009-10-20 2009-10-16 7.000 130,820 -5,000 0.20% 915,740
2009-10-19 2009-10-15 7.200 135,820 -1,500 0.21% 977,904
2009-10-16 2009-10-14 7.000 137,320 +2,500 0.21% 961,240
2009-10-09 2009-10-07 6.400 134,820 +5,000 0.21% 862,848
2009-10-02 2009-09-29 6.600 129,820 -13,500 0.20% 856,812
2009-09-28 2009-09-24 7.000 143,320 +1,500 0.22% 1,003,240
2009-09-24 2009-09-22 7.800 141,820 +3,500 0.22% 1,106,196
2009-09-23 2009-09-21 7.800 138,320 +4,000 0.21% 1,078,896
2009-09-21 2009-09-17 7.000 134,320 +2,000 0.21% 940,240
2009-09-18 2009-09-16 5.800 132,320 -4,000 0.20% 767,456
2009-09-16 2009-09-14 5.600 136,320 +2,500 0.21% 763,392
2009-09-15 2009-09-11 5.600 133,820 -1,350 0.21% 749,392
2009-09-14 2009-09-10 5.400 135,170 -150 0.21% 729,918
2009-09-04 2009-09-02 5.200 135,320 +2,500 0.21% 703,664
2009-09-02 2009-08-31 5.000 132,820 +4,500 0.21% 664,100
2009-09-01 2009-08-28 5.400 128,320 -5,000 0.20% 692,928
2009-08-31 2009-08-27 5.600 133,320 -5,000 0.21% 746,592
2009-08-28 2009-08-26 5.800 138,320 -15,000 0.21% 802,256
2009-08-27 2009-08-25 5.800 153,320 +20,000 0.24% 889,256
2009-08-26 2009-08-24 5.400 133,320 +1,000 0.21% 719,928
2009-08-24 2009-08-20 5.600 132,320 +5,000 0.20% 740,992
2009-08-21 2009-08-19 5.800 127,320 -5,500 0.20% 738,456
2009-08-19 2009-08-17 6.000 132,820 -1,500 0.21% 796,920
2009-08-13 2009-08-11 7.000 134,320 -5,500 0.21% 940,240
2009-08-11 2009-08-07 6.600 139,820 -10,500 0.22% 922,812
2009-08-10 2009-08-06 7.800 150,320 -2,000 0.23% 1,172,496
2009-08-06 2009-08-04 8.200 152,320 -23,000 0.24% 1,249,024
2009-08-05 2009-08-03 8.400 175,320 +18,000 0.27% 1,472,688
2009-08-04 2009-07-31 7.600 157,320 +15,000 0.24% 1,195,632
2009-08-03 2009-07-30 7.600 142,320 -5,010 0.22% 1,081,632
2009-07-31 2009-07-29 7.400 147,330 -4,990 0.23% 1,090,242
2009-07-30 2009-07-28 7.800 152,320 -10,000 0.24% 1,188,096
2009-07-29 2009-07-27 7.800 162,320 +16,500 0.25% 1,266,096
2009-07-28 2009-07-24 7.400 145,820 -37,500 0.23% 1,079,068
2009-07-27 2009-07-23 8.000 183,320 -14,850 0.28% 1,466,560
2009-07-24 2009-07-22 7.000 198,170 +25,350 0.31% 1,387,190
2009-07-23 2009-07-21 6.400 172,820 -40,380 0.27% 1,106,048
2009-07-22 2009-07-20 6.000 213,200 +38,880 0.33% 1,279,200
2009-07-17 2009-07-15 5.400 174,320 +5,000 0.27% 941,328
2009-07-16 2009-07-14 5.600 169,320 +1,000 0.26% 948,192
2009-07-08 2009-07-06 4.800 168,320 -500 0.26% 807,936
2009-07-06 2009-07-02 4.800 168,820 -10,000 0.26% 810,336
2009-07-03 2009-06-30 5.200 178,820 -6,000 0.28% 929,864
2009-06-30 2009-06-26 5.200 184,820 -5,000 0.29% 961,064
2009-06-29 2009-06-25 5.000 189,820 -5,000 0.29% 949,100
2009-06-25 2009-06-23 5.200 194,820 -7,500 0.30% 1,013,064
2009-06-24 2009-06-22 5.800 202,320 -17,500 0.31% 1,173,456
2009-06-23 2009-06-19 5.800 219,820 +33,000 0.34% 1,274,956
2009-06-22 2009-06-18 5.800 186,820 -25,000 0.29% 1,083,556
2009-06-19 2009-06-17 6.000 211,820 +16,000 0.33% 1,270,920
2009-06-18 2009-06-16 6.000 195,820 +5,000 0.30% 1,174,920
2009-06-17 2009-06-15 6.000 190,820 -15,000 0.29% 1,144,920
2009-06-16 2009-06-12 6.000 205,820 +10,720 0.32% 1,234,920
2009-06-15 2009-06-11 6.400 195,100 -19,300 0.30% 1,248,640
2009-06-12 2009-06-10 6.200 214,400 +5,080 0.33% 1,329,280
2009-06-11 2009-06-09 6.000 209,320 -16,000 0.32% 1,255,920
2009-06-10 2009-06-08 6.200 225,320 +7,500 0.35% 1,396,984
2009-06-08 2009-06-04 5.800 217,820 +14,000 0.34% 1,263,356
2009-06-05 2009-06-03 5.600 203,820 +2,000 0.31% 1,141,392
2009-06-04 2009-06-02 5.600 201,820 -9,500 0.31% 1,130,192
2009-06-03 2009-06-01 5.800 211,320 -1,000 0.33% 1,225,656
2009-06-01 2009-05-27 6.400 212,320 +5,000 0.33% 1,358,848
2009-05-29 2009-05-26 6.200 207,320 +1,000 0.32% 1,285,384
2009-05-27 2009-05-25 6.400 206,320 +27,500 0.32% 1,320,448
2009-05-26 2009-05-22 6.400 178,820 -42,500 0.28% 1,144,448
2009-05-25 2009-05-21 6.600 221,320 +44,000 0.34% 1,460,712
2009-05-22 2009-05-20 4.800 177,320 -17,500 0.27% 851,136
2009-05-21 2009-05-19 4.800 194,820 +2,500 0.30% 935,136
2009-05-20 2009-05-18 5.000 192,320 -12,000 0.30% 961,600
2009-05-19 2009-05-15 5.200 204,320 -48,500 0.32% 1,062,464
2009-05-18 2009-05-14 4.600 252,820 +13,500 0.39% 1,162,972
2009-05-15 2009-05-13 4.400 239,320 +40,000 0.37% 1,053,008
2009-05-14 2009-05-12 3.600 199,320 +7,000 0.31% 717,552
2009-05-13 2009-05-11 3.600 192,320 -7,500 0.30% 692,352
2009-05-12 2009-05-08 4.000 199,820 -11,000 0.31% 799,280
2009-05-11 2009-05-07 4.000 210,820 +19,000 0.33% 843,280
2009-05-08 2009-05-06 3.800 191,820 +38,500 0.30% 728,916
2009-05-07 2009-05-05 3.400 153,320 +1,000 0.24% 521,288
2009-05-06 2009-05-04 3.000 152,320 -10,000 0.24% 456,960
2009-05-05 2009-04-30 3.000 162,320 -115,000 0.25% 486,960
2009-05-04 2009-04-29 3.200 277,320 +156,500 0.43% 887,424
2009-04-30 2009-04-28 2.600 120,820 -6,000 0.19% 314,132
2009-04-29 2009-04-27 2.600 126,820 +500 0.20% 329,732
2009-04-20 2009-04-16 3.000 126,320 -10,000 0.20% 378,960
2009-04-16 2009-04-14 3.200 136,320 -10,000 0.21% 436,224
2009-04-15 2009-04-09 3.200 146,320 +10,000 0.23% 468,224
2009-04-09 2009-04-07 3.200 136,320 +7,500 0.21% 436,224
2009-04-08 2009-04-06 2.600 128,820 -5,000 0.20% 334,932
2009-04-07 2009-04-03 2.800 133,820 +8,500 0.21% 374,696
2009-04-06 2009-04-02 2.600 125,320 +4,000 0.19% 325,832
2009-04-01 2009-03-30 2.200 121,320 +5,000 0.19% 266,904
2009-03-17 2009-03-13 2.600 116,320 -1,000 0.18% 302,432
2009-02-20 2009-02-18 2.800 117,320 -2,000 0.18% 328,496
2009-02-18 2009-02-16 3.000 119,320 -1,000 0.18% 357,960
2009-02-10 2009-02-06 3.400 120,320 +1,000 0.19% 409,088
2009-01-16 2009-01-14 3.200 119,320 -2,000 0.18% 381,824
2009-01-09 2009-01-07 3.600 121,320 +2,500 0.19% 436,752
2009-01-08 2009-01-06 3.600 118,820 +3,000 0.18% 427,752
2008-12-22 2008-12-18 3.200 115,820 +3,500 0.18% 370,624
2008-12-19 2008-12-17 4.200 112,320 +3,100 0.17% 471,744
2008-11-13 2008-11-11 2.800 109,220 -3,500 0.17% 305,816
2008-11-07 2008-11-05 3.400 112,720 -1,000 0.17% 383,248
2008-10-22 2008-10-20 3.400 113,720 -4,000 0.25% 386,648
2008-10-21 2008-10-17 3.800 117,720 -5,000 0.26% 447,336
2008-10-13 2008-10-09 4.000 122,720 -6,500 0.27% 490,880
2008-10-08 2008-10-03 4.800 129,220 +2,500 0.28% 620,256
2008-08-04 2008-07-31 7.200 126,720 +1,500 0.28% 912,384
2008-08-01 2008-07-30 7.400 125,220 -1,500 0.27% 926,628
2008-07-31 2008-07-29 7.600 126,720 -5,000 0.28% 963,072
2008-07-30 2008-07-28 7.600 131,720 +5,000 0.29% 1,001,072
2008-07-23 2008-07-21 8.400 126,720 -12,500 0.28% 1,064,448
2008-07-22 2008-07-18 7.600 139,220 -500 0.30% 1,058,072
2008-07-21 2008-07-17 7.800 139,720 +11,560 0.30% 1,089,816
2008-07-18 2008-07-16 7.600 128,160 +890 0.28% 974,016
2008-07-17 2008-07-15 8.600 127,270 -1,500 0.28% 1,094,522
2008-07-08 2008-07-04 7.600 128,770 -7,000 0.28% 978,652
2008-07-04 2008-07-02 8.000 135,770 -6,790 0.30% 1,086,160
2008-07-03 2008-06-30 7.400 142,560 -1,000 0.31% 1,054,944
2008-06-16 2008-06-12 11.600 143,560 +1,250 0.31% 1,665,296
2008-06-11 2008-06-06 13.800 142,310 -500 0.31% 1,963,878
2008-06-10 2008-06-05 13.400 142,810 +150 0.31% 1,913,654
2008-06-06 2008-06-04 15.000 142,660 +5,000 0.31% 2,139,900
2008-05-29 2008-05-27 16.000 137,660 +1,500 0.30% 2,202,560
2008-05-27 2008-05-23 16.400 136,160 -1,000 0.30% 2,233,024
2008-05-26 2008-05-22 16.200 137,160 -390 0.30% 2,221,992
2008-05-23 2008-05-21 16.800 137,550 -360 0.30% 2,310,840
2008-05-20 2008-05-16 17.600 137,910 -500 0.30% 2,427,216
2008-05-19 2008-05-15 17.200 138,410 +2,500 0.30% 2,380,652
2008-05-14 2008-05-09 18.800 135,910 +5,250 0.30% 2,555,108
2008-05-13 2008-05-08 19.200 130,660 -750 0.28% 2,508,672
2008-05-09 2008-05-07 18.600 131,410 +5,250 0.29% 2,444,226
2008-05-08 2008-05-06 18.800 126,160 +4,000 0.27% 2,371,808
2008-05-05 2008-04-30 17.800 122,160 -1,500 0.27% 2,174,448
2008-05-02 2008-04-29 16.400 123,660 +3,000 0.27% 2,028,024
2008-04-30 2008-04-28 17.400 120,660 -2,000 0.26% 2,099,484
2008-04-28 2008-04-24 16.400 122,660 -500 0.27% 2,011,624
2008-04-25 2008-04-23 16.400 123,160 -500 0.27% 2,019,824
2008-04-24 2008-04-22 16.800 123,660 +3,500 0.27% 2,077,488
2008-04-17 2008-04-15 15.800 120,160 -250 0.26% 1,898,528
2008-04-14 2008-04-10 15.800 120,410 +2,000 0.26% 1,902,478
2008-04-07 2008-04-02 17.600 118,410 -3,000 0.26% 2,084,016
2008-04-03 2008-04-01 15.800 121,410 +2,000 0.26% 1,918,278
2008-03-12 2008-03-10 17.600 119,410 -1,000 0.26% 2,101,616
2008-03-11 2008-03-07 17.800 120,410 -3,250 0.26% 2,143,298
2008-03-10 2008-03-06 18.200 123,660 +1,000 0.27% 2,250,612
2008-03-07 2008-03-05 18.200 122,660 +500 0.27% 2,232,412
2008-03-06 2008-03-04 19.200 122,160 +2,000 0.27% 2,345,472
2008-03-05 2008-03-03 20.200 120,160 -12,000 0.26% 2,427,232
2008-02-25 2008-02-21 21.400 132,160 +8,750 0.29% 2,828,224
2008-02-22 2008-02-20 17.800 123,410 +1,750 0.27% 2,196,698
2008-02-21 2008-02-19 18.600 121,660 +600 0.26% 2,262,876
2008-02-19 2008-02-15 16.800 121,060 +2,500 0.26% 2,033,808
2008-02-15 2008-02-13 17.000 118,560 -250 0.26% 2,015,520
2008-01-31 2008-01-29 17.000 118,810 -500 0.26% 2,019,770
2008-01-28 2008-01-24 15.600 119,310 +250 0.26% 1,861,236
2008-01-21 2008-01-17 18.200 119,060 -5,000 0.26% 2,166,892
2008-01-18 2008-01-16 18.400 124,060 -3,000 0.27% 2,282,704
2008-01-17 2008-01-15 20.000 127,060 +7,000 0.28% 2,541,200
2008-01-08 2008-01-04 19.600 120,060 +500 0.26% 2,353,176
2008-01-03 2007-12-31 20.200 119,560 -1,380 0.26% 2,415,112
2007-12-21 2007-12-19 18.000 120,940 -120 0.26% 2,176,920
2007-12-18 2007-12-14 20.400 121,060 +1,000 0.26% 2,469,624
2007-12-17 2007-12-13 21.400 120,060 -500 0.26% 2,569,284
2007-12-13 2007-12-11 21.600 120,560 -10,730 0.26% 2,604,096
2007-12-12 2007-12-10 21.400 131,290 -2,000 0.29% 2,809,606
2007-12-11 2007-12-07 17.000 133,290 +500 0.29% 2,265,930
2007-12-10 2007-12-06 18.200 132,790 -500 0.29% 2,416,778
2007-12-07 2007-12-05 17.200 133,290 -5,000 0.29% 2,292,588
2007-12-03 2007-11-29 16.400 138,290 -11,000 0.30% 2,267,956
2007-11-30 2007-11-28 16.200 149,290 +11,000 0.32% 2,418,498
2007-11-28 2007-11-26 16.400 138,290 +5,000 0.30% 2,267,956
2007-11-26 2007-11-22 16.000 133,290 +1,000 0.29% 2,132,640
2007-11-21 2007-11-19 19.400 132,290 -1,000 0.29% 2,566,426
2007-11-20 2007-11-16 17.800 133,290 -2,500 0.29% 2,372,562
2007-11-19 2007-11-15 19.000 135,790 +1,500 0.30% 2,580,010
2007-11-16 2007-11-14 17.200 134,290 +5,000 0.29% 2,309,788
2007-11-15 2007-11-13 16.600 129,290 +500 0.28% 2,146,214
2007-11-14 2007-11-12 16.200 128,790 -250 0.28% 2,086,398
2007-11-12 2007-11-08 19.000 129,040 +500 0.28% 2,451,760
2007-11-09 2007-11-07 20.400 128,540 +500 0.28% 2,622,216
2007-11-07 2007-11-05 19.800 128,040 +5,500 0.28% 2,535,192
2007-11-06 2007-11-02 21.200 122,540 -4,000 0.27% 2,597,848
2007-11-05 2007-11-01 21.400 126,540 -1,000 0.28% 2,707,956
2007-11-02 2007-10-31 21.800 127,540 +3,000 0.28% 2,780,372
2007-11-01 2007-10-30 20.800 124,540 -3,770 0.27% 2,590,432
2007-10-31 2007-10-29 22.600 128,310 +2,000 0.28% 2,899,806
2007-10-30 2007-10-26 22.200 126,310 -4,690 0.27% 2,804,082
2007-10-29 2007-10-25 23.400 131,000 -15,160 0.28% 3,065,400
2007-10-26 2007-10-24 27.600 146,160 +8,250 0.32% 4,034,016
2007-10-25 2007-10-23 17.800 137,910 +10,750 0.30% 2,454,798
2007-10-22 2007-10-17 15.800 127,160 +1,000 0.28% 2,009,128
2007-10-18 2007-10-16 12.000 126,160 -900 0.27% 1,513,920
2007-10-17 2007-10-15 13.200 127,060 +750 0.28% 1,677,192
2007-10-16 2007-10-12 14.800 126,310 +1,000 0.27% 1,869,388
2007-10-15 2007-10-11 16.000 125,310 -1,600 0.27% 2,004,960
2007-10-12 2007-10-10 16.400 126,910 -1,500 0.28% 2,081,324
2007-10-10 2007-10-08 17.200 128,410 -1,000 0.28% 2,208,652
2007-10-09 2007-10-05 18.600 129,410 +2,000 0.28% 2,407,026
2007-10-04 2007-10-02 19.200 127,410 -2,750 0.28% 2,446,272
2007-10-03 2007-09-28 20.800 130,160 +1,000 0.28% 2,707,328
2007-10-02 2007-09-27 20.800 129,160 +1,000 0.28% 2,686,528
2007-09-28 2007-09-25 20.800 128,160 +4,750 0.28% 2,665,728
2007-09-27 2007-09-24 20.400 123,410 -2,500 0.27% 2,517,564
2007-09-24 2007-09-20 23.600 125,910 +1,000 0.27% 2,971,476
2007-09-21 2007-09-19 24.800 124,910 +850 0.27% 3,097,768
2007-09-20 2007-09-18 23.400 124,060 +150 0.27% 2,903,004
2007-09-19 2007-09-17 23.400 123,910 +100 0.27% 2,899,494
2007-09-18 2007-09-14 25.000 123,810 +500 0.27% 3,095,250
2007-09-13 2007-09-11 26.600 123,310 -500 0.27% 3,280,046
2007-09-12 2007-09-10 25.600 123,810 +500 0.27% 3,169,536
2007-09-07 2007-09-05 26.800 123,310 +350 0.27% 3,304,708
2007-08-31 2007-08-29 28.000 122,960 +4,000 0.27% 3,442,880
2007-08-30 2007-08-28 29.000 118,960 +1,400 0.26% 3,449,840
2007-08-29 2007-08-27 31.400 117,560 +4,000 0.26% 3,691,384
2007-08-28 2007-08-24 30.200 113,560 +1,750 0.25% 3,429,512
2007-08-27 2007-08-23 29.800 111,810 -250 0.24% 3,331,938
2007-08-23 2007-08-21 25.600 112,060 +1,000 0.24% 2,868,736
2007-08-22 2007-08-20 26.000 111,060 -1,000 0.24% 2,887,560
2007-08-21 2007-08-17 23.400 112,060 -500 0.24% 2,622,204
2007-08-20 2007-08-16 27.800 112,560 -1,000 0.24% 3,129,168
2007-08-13 2007-08-09 31.000 113,560 +700 0.25% 3,520,360
2007-08-10 2007-08-08 31.600 112,860 +250 0.25% 3,566,376
2007-08-09 2007-08-07 30.000 112,610 -1,750 0.24% 3,378,300
2007-08-08 2007-08-06 33.800 114,360 -2,500 0.25% 3,865,368
2007-08-07 2007-08-03 35.800 116,860 +4,850 0.25% 4,183,588
2007-08-06 2007-08-02 36.600 112,010 +2,600 0.24% 4,099,566
2007-08-03 2007-08-01 37.200 109,410 -3,960 0.24% 4,070,052
2007-08-02 2007-07-31 38.800 113,370 -1,900 0.25% 4,398,756
2007-08-01 2007-07-30 38.000 115,270 -500 0.25% 4,380,260
2007-07-31 2007-07-27 35.800 115,770 +3,020 0.25% 4,144,566
2007-07-30 2007-07-26 36.800 112,750 +30 0.25% 4,149,200
2007-07-27 2007-07-25 38.800 112,720 -700 0.25% 4,373,536
2007-07-26 2007-07-24 34.400 113,420 -19,000 0.25% 3,901,648
2007-07-25 2007-07-23 35.000 132,420 +500 0.29% 4,634,700
2007-07-24 2007-07-20 35.400 131,920 +2,000 0.29% 4,669,968
2007-07-23 2007-07-19 36.200 129,920 +1,000 0.28% 4,703,104
2007-07-19 2007-07-17 39.400 128,920 -1,250 0.28% 5,079,448
2007-07-18 2007-07-16 39.000 130,170 -750 0.28% 5,076,630
2007-07-17 2007-07-13 31.400 130,920 +3,500 0.28% 4,110,888
2007-07-13 2007-07-11 30.200 127,420 -2,550 0.28% 3,848,084
2007-07-12 2007-07-10 30.000 129,970 +1,600 0.28% 3,899,100
2007-07-11 2007-07-09 31.200 128,370 +350 0.28% 4,005,144
2007-07-10 2007-07-06 32.400 128,020 -5,000 0.28% 4,147,848
2007-07-09 2007-07-05 32.200 133,020 +500 0.29% 4,283,244
2007-07-06 2007-07-04 33.600 132,520 -1,000 0.29% 4,452,672
2007-07-05 2007-07-03 34.200 133,520 +150 0.29% 4,566,384
2007-07-04 2007-06-29 36.200 133,370 +700 0.29% 4,827,994
2007-07-03 2007-06-28 37.200 132,670 +250 0.29% 4,935,324
2007-06-29 2007-06-27 39.400 132,420 +500 0.29% 5,217,348
2007-06-28 2007-06-26 40.000 131,920 +130 0.29% 5,276,800
2007-06-27 2007-06-25 40.200 131,790 +1,100 0.29% 5,297,958
2007-06-26 2007-06-22 41.000 130,690 0.28% 5,358,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top