History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -9,594,100
2020-04-20 2020-04-16 0.059 9,594,100 -1,500 0.54% 566,052
2019-11-13 2019-11-11 0.192 9,595,600 -90,000 0.54% 1,842,355
2019-11-07 2019-11-05 0.193 9,685,600 -380,000 0.55% 1,869,321
2019-11-06 2019-11-04 0.193 10,065,600 -120,000 0.57% 1,942,661
2019-10-17 2019-10-15 0.205 10,185,600 -10,000 0.58% 2,088,048
2019-09-05 2019-09-03 0.199 10,195,600 +10,000 0.58% 2,028,924
2019-08-01 2019-07-30 0.230 10,185,600 -2,500 0.58% 2,342,688
2019-07-18 2019-07-16 0.241 10,188,100 +230,000 0.58% 2,455,332
2019-07-17 2019-07-15 0.250 9,958,100 +20,000 0.56% 2,489,525
2019-05-16 2019-05-14 0.225 9,938,100 -1,000,000 0.56% 2,236,072
2019-03-14 2019-03-12 0.295 10,938,100 +360,000 0.62% 3,226,740
2019-03-07 2019-03-05 0.325 10,578,100 +90,000 0.60% 3,437,882
2019-03-06 2019-03-04 0.315 10,488,100 -450,000 0.59% 3,303,752
2019-02-20 2019-02-18 0.320 10,938,100 -600,000 0.63% 3,500,192
2019-02-11 2019-02-04 0.325 11,538,100 +500,000 0.66% 3,749,882
2019-01-30 2019-01-28 0.315 11,038,100 +160,000 0.64% 3,477,002
2019-01-23 2019-01-21 0.320 10,878,100 +20,000 0.63% 3,480,992
2019-01-16 2019-01-14 0.320 10,858,100 +20,000 0.62% 3,474,592
2019-01-03 2018-12-31 0.310 10,838,100 -130,000 0.62% 3,359,811
2018-12-04 2018-11-30 0.325 10,968,100 +100,000 0.63% 3,564,632
2018-11-30 2018-11-28 0.350 10,868,100 +100,000 0.63% 3,803,835
2018-11-26 2018-11-22 0.300 10,768,100 +200,000 0.62% 3,230,430
2018-11-23 2018-11-21 0.310 10,568,100 +300,000 0.61% 3,276,111
2018-09-17 2018-09-13 0.260 10,268,100 -150,000 0.59% 2,669,706
2018-09-14 2018-09-12 0.265 10,418,100 +150,000 0.60% 2,760,796
2018-08-31 2018-08-29 0.250 10,268,100 -12,500 0.59% 2,567,025
2018-03-12 2018-03-08 0.510 10,280,600 -500 0.87% 5,243,106
2018-03-09 2018-03-07 0.490 10,281,100 +100,000 0.88% 5,037,739
2018-03-05 2018-03-01 0.530 10,181,100 +200,000 0.87% 5,395,983
2018-03-01 2018-02-27 0.610 9,981,100 -200,000 0.85% 6,088,471
2018-02-28 2018-02-26 0.495 10,181,100 -40,000 0.87% 5,039,644
2018-02-05 2018-02-01 0.550 10,221,100 +40,000 0.87% 5,621,605
2018-02-02 2018-01-31 0.520 10,181,100 +290,000 0.87% 5,294,172
2017-11-20 2017-11-16 0.420 9,891,100 -100,000 0.98% 4,154,262
2017-10-24 2017-10-20 0.490 9,991,100 +100,000 0.99% 4,895,639
2017-10-23 2017-10-19 0.460 9,891,100 -100,000 0.98% 4,549,906
2017-10-18 2017-10-16 0.580 9,991,100 -50,000 0.99% 5,794,838
2017-10-11 2017-10-09 0.385 10,041,100 +200,000 0.99% 3,865,824
2017-07-28 2017-07-26 0.335 9,841,100 -300,000 0.97% 3,296,768
2017-06-30 2017-06-28 0.435 10,141,100 -100,000 1.17% 4,411,378
2017-06-29 2017-06-27 0.410 10,241,100 -2,560,000 1.18% 4,198,851
2017-06-27 2017-06-23 0.400 12,801,100 +100,000 1.48% 5,120,440
2017-06-12 2017-06-08 0.365 12,701,100 -400,000 1.47% 4,635,902
2017-06-08 2017-06-06 0.375 13,101,100 +760,000 1.51% 4,912,912
2017-06-02 2017-05-31 0.370 12,341,100 +50,000 1.42% 4,566,207
2017-05-29 2017-05-25 0.415 12,291,100 -32,000 1.42% 5,100,806
2017-05-23 2017-05-19 0.365 12,323,100 +1,460,000 1.42% 4,497,932
2017-03-14 2017-03-10 0.340 10,863,100 -200,000 1.28% 3,693,454
2017-02-09 2017-02-07 0.300 11,063,100 -1,500 1.32% 3,318,930
2016-11-24 2016-11-22 0.300 11,064,600 +280,000 1.59% 3,319,380
2016-10-20 2016-10-18 0.285 10,784,600 +140,000 1.55% 3,073,611
2016-10-19 2016-10-17 0.295 10,644,600 +140,000 1.53% 3,140,157
2016-10-13 2016-10-11 0.325 10,504,600 -4,000 1.51% 3,413,995
2016-10-11 2016-10-06 0.340 10,508,600 +470,000 1.51% 3,572,924
2016-10-07 2016-10-05 0.305 10,038,600 +360,000 1.44% 3,061,773
2016-10-06 2016-10-04 0.290 9,678,600 +130,000 1.39% 2,806,794
2016-10-04 2016-09-30 0.270 9,548,600 -530,000 1.37% 2,578,122
2016-07-07 2016-07-05 0.340 10,078,600 -320,000 1.45% 3,426,724
2016-07-05 2016-06-30 0.360 10,398,600 -2,000 1.49% 3,743,496
2016-05-25 2016-05-23 0.495 10,400,600 -220,000 1.49% 5,148,297
2016-03-07 2016-03-03 0.630 10,620,600 -1,500 1.52% 6,690,978
2016-02-04 2016-02-02 0.615 10,622,100 +160,000 1.52% 6,532,592
2015-12-10 2015-12-08 0.795 10,462,100 +52,000 1.59% 8,317,370
2015-08-27 2015-08-25 0.875 10,410,100 -1,000 1.58% 9,108,838
2015-07-30 2015-07-28 1.150 10,411,100 -200,000 1.58% 11,972,765
2015-07-17 2015-07-15 1.200 10,611,100 -240,000 1.61% 12,733,320
2015-07-16 2015-07-14 1.190 10,851,100 -20,000 1.65% 12,912,809
2015-07-15 2015-07-13 1.225 10,871,100 +94,000 1.65% 13,317,098
2015-07-14 2015-07-10 1.275 10,777,100 -1,060,000 1.63% 13,740,802
2015-07-13 2015-07-09 1.050 11,837,100 +320,000 1.80% 12,428,955
2015-07-10 2015-07-08 0.645 11,517,100 -64,000 1.75% 7,428,530
2015-07-08 2015-07-06 0.990 11,581,100 +20,000 1.76% 11,465,289
2015-07-07 2015-07-03 1.350 11,561,100 +190,000 1.99% 15,607,485
2015-07-06 2015-07-02 1.400 11,371,100 +30,000 1.96% 15,919,540
2015-07-02 2015-06-29 1.350 11,341,100 +334,000 1.95% 15,310,485
2015-06-30 2015-06-26 1.425 11,007,100 -6,000 1.89% 15,685,117
2015-06-29 2015-06-25 1.450 11,013,100 +1,200,000 1.89% 15,968,995
2015-06-26 2015-06-24 1.275 9,813,100 +70,000 1.69% 12,511,702
2015-06-25 2015-06-23 1.325 9,743,100 +320,000 1.68% 12,909,608
2015-06-23 2015-06-19 1.275 9,423,100 -200,000 1.62% 12,014,452
2015-06-22 2015-06-18 1.325 9,623,100 +132,000 1.66% 12,750,608
2015-06-19 2015-06-17 1.250 9,491,100 +292,000 1.63% 11,863,875
2015-06-01 2015-05-28 1.220 9,199,100 +222,000 1.58% 11,222,902
2015-05-29 2015-05-27 1.300 8,977,100 +170,000 1.54% 11,670,230
2015-05-26 2015-05-21 1.125 8,807,100 +500,000 1.52% 9,907,988
2015-05-21 2015-05-19 1.060 8,307,100 +180,000 1.43% 8,805,526
2015-05-19 2015-05-15 1.120 8,127,100 +140,000 1.40% 9,102,352
2015-05-14 2015-05-12 1.120 7,987,100 +20,000 1.37% 8,945,552
2015-04-30 2015-04-28 1.300 7,967,100 +50,000 1.37% 10,357,230
2015-04-28 2015-04-24 1.375 7,917,100 -76,000 1.36% 10,886,012
2015-04-27 2015-04-23 1.450 7,993,100 +116,000 1.38% 11,589,995
2015-04-22 2015-04-20 1.450 7,877,100 +60,000 1.36% 11,421,795
2015-04-17 2015-04-15 1.375 7,817,100 -20,000 1.34% 10,748,512
2015-04-10 2015-04-08 1.500 7,837,100 +100,000 1.35% 11,755,650
2015-03-23 2015-03-19 1.825 7,737,100 -1,000 1.33% 14,120,208
2015-02-17 2015-02-13 1.750 7,738,100 -4,000 1.33% 13,541,675
2015-02-09 2015-02-05 1.800 7,742,100 -60,000 1.33% 13,935,780
2015-02-04 2015-02-02 1.900 7,802,100 -40,000 1.34% 14,823,990
2015-01-29 2015-01-27 1.975 7,842,100 +20,000 1.35% 15,488,148
2015-01-27 2015-01-23 1.975 7,822,100 -40,000 1.35% 15,448,648
2015-01-20 2015-01-16 2.100 7,862,100 -1,000 1.35% 16,510,410
2015-01-13 2015-01-09 2.025 7,863,100 -2,500 1.35% 15,922,778
2014-11-27 2014-11-25 2.125 7,865,600 -2,000 1.35% 16,714,400
2014-11-14 2014-11-12 2.325 7,867,600 +100,000 1.35% 18,292,170
2014-11-13 2014-11-11 2.350 7,767,600 -8,000 1.34% 18,253,860
2014-10-30 2014-10-28 2.150 7,775,600 -200,000 1.34% 16,717,540
2014-10-27 2014-10-23 2.375 7,975,600 +120,000 1.37% 18,942,050
2014-10-24 2014-10-22 2.350 7,855,600 -315,760 1.35% 18,460,660
2014-10-22 2014-10-20 2.200 8,171,360 +1,582,000 1.41% 17,976,992
2014-10-21 2014-10-17 2.200 6,589,360 +1,104,000 1.13% 14,496,592
2014-10-03 2014-09-29 2.150 5,485,360 -128,000 0.94% 11,793,524
2014-09-30 2014-09-26 2.250 5,613,360 +1,668,000 0.97% 12,630,060
2014-09-26 2014-09-24 2.300 3,945,360 +40,000 0.68% 9,074,328
2014-09-22 2014-09-18 2.250 3,905,360 +154,000 0.67% 8,787,060
2014-09-16 2014-09-12 2.500 3,751,360 +110,000 0.65% 9,378,400
2014-09-15 2014-09-11 2.475 3,641,360 +20,000 0.63% 9,012,366
2014-09-12 2014-09-10 2.550 3,621,360 +35,000 0.62% 9,234,468
2014-09-11 2014-09-08 2.600 3,586,360 +40,000 0.62% 9,324,536
2014-09-10 2014-09-05 2.550 3,546,360 +626,000 0.61% 9,043,218
2014-09-05 2014-09-03 2.375 2,920,360 +738,000 0.50% 6,935,855
2014-09-03 2014-09-01 2.075 2,182,360 -4,000 0.38% 4,528,397
2014-09-02 2014-08-29 1.925 2,186,360 -20,000 0.38% 4,208,743
2014-08-29 2014-08-27 2.125 2,206,360 +200,000 0.38% 4,688,515
2014-08-26 2014-08-22 1.700 2,006,360 -74,150 0.35% 3,410,812
2014-08-25 2014-08-21 1.625 2,080,510 -20,000 0.36% 3,380,829
2014-08-22 2014-08-20 1.475 2,100,510 +20,000 0.36% 3,098,252
2014-08-21 2014-08-19 1.145 2,080,510 +20,000 0.36% 2,382,184
2014-08-18 2014-08-14 1.325 2,060,510 -20,000 0.35% 2,730,176
2014-07-22 2014-07-18 0.830 2,080,510 +50,000 0.36% 1,726,823
2014-07-17 2014-07-15 1.015 2,030,510 +20,000 0.35% 2,060,968
2014-06-20 2014-06-18 0.740 2,010,510 -5,000 0.35% 1,487,777
2014-02-07 2014-02-05 0.780 2,015,510 -60,000 0.53% 1,572,098
2014-02-04 2014-01-28 0.820 2,075,510 -15,000 0.54% 1,701,918
2014-01-06 2014-01-02 0.890 2,090,510 -109,550 0.55% 1,860,554
2014-01-03 2013-12-31 0.890 2,200,060 -2,000 0.58% 1,958,053
2013-12-10 2013-12-06 0.915 2,202,060 -14,000 0.58% 2,014,885
2013-12-09 2013-12-05 0.935 2,216,060 -1,500 0.58% 2,072,016
2013-11-15 2013-11-13 0.915 2,217,560 -100,000 0.58% 2,029,067
2013-10-29 2013-10-25 0.880 2,317,560 +100,000 0.61% 2,039,453
2013-10-07 2013-10-03 0.600 2,217,560 -147,220 0.58% 1,330,536
2013-10-04 2013-10-02 0.585 2,364,780 -60,000 0.62% 1,383,396
2013-10-03 2013-09-30 0.600 2,424,780 -338,000 0.64% 1,454,868
2013-08-02 2013-07-31 0.605 2,762,780 -281,000 0.72% 1,671,482
2013-05-21 2013-05-16 0.660 3,043,780 +60,000 0.80% 2,008,895
2013-05-14 2013-05-10 0.705 2,983,780 -18,000 0.78% 2,103,565
2013-03-01 2013-02-27 0.745 3,001,780 +58,000 0.79% 2,236,326
2013-01-14 2013-01-10 0.790 2,943,780 +20,000 0.77% 2,325,586
2012-11-08 2012-11-06 0.705 2,923,780 -40,000 0.77% 2,061,265
2012-10-30 2012-10-26 0.710 2,963,780 -8,891,340 0.78% 2,104,284
2012-10-15 2012-10-11 0.820 11,855,120 +8,891,340 3.11% 9,721,198
2012-10-08 2012-10-04 0.820 2,963,780 -500 0.78% 2,430,300
2012-09-14 2012-09-12 0.960 2,964,280 +24,000 0.78% 2,845,709
2012-09-07 2012-09-05 0.800 2,940,280 +315,760 0.77% 2,352,224
2012-08-22 2012-08-20 1.000 2,624,520 -271,000 0.69% 2,624,520
2012-08-20 2012-08-16 1.400 2,895,520 +8,000 0.76% 4,053,728
2012-06-01 2012-05-30 1.600 2,887,520 +50,000 0.76% 4,620,032
2012-05-22 2012-05-18 1.580 2,837,520 -25,000 0.74% 4,483,282
2012-05-16 2012-05-14 1.140 2,862,520 -1,000 0.75% 3,263,273
2012-04-20 2012-04-18 3.040 2,863,520 +5,000 0.75% 8,705,101
2012-04-19 2012-04-17 3.080 2,858,520 +5,000 0.75% 8,804,242
2012-04-18 2012-04-16 3.060 2,853,520 +2,500 0.75% 8,731,771
2012-03-20 2012-03-16 3.940 2,851,020 -500,000 1.25% 11,233,019
2012-03-12 2012-03-08 4.100 3,351,020 -50,400 1.47% 13,739,182
2012-03-07 2012-03-05 4.060 3,401,420 -4,000 1.49% 13,809,765
2012-02-13 2012-02-09 3.940 3,405,420 +125,000 1.49% 13,417,355
2012-01-10 2012-01-06 2.840 3,280,420 -2,480 1.44% 9,316,393
2011-11-15 2011-11-11 3.200 3,282,900 +500,500 1.44% 10,505,280
2011-10-21 2011-10-19 3.540 2,782,400 -19,000 1.22% 9,849,696
2011-10-20 2011-10-18 3.500 2,801,400 -75,000 1.23% 9,804,900
2011-10-19 2011-10-17 3.720 2,876,400 -40,000 1.26% 10,700,208
2011-10-18 2011-10-14 3.600 2,916,400 -115,590 1.28% 10,499,040
2011-10-17 2011-10-13 3.760 3,031,990 -47,500 1.33% 11,400,282
2011-10-14 2011-10-12 3.300 3,079,490 -189,500 1.35% 10,162,317
2011-10-13 2011-10-11 3.200 3,268,990 -111,500 1.43% 10,460,768
2011-10-11 2011-10-07 2.980 3,380,490 -85,000 1.48% 10,073,860
2011-10-10 2011-10-06 3.200 3,465,490 -27,000 1.52% 11,089,568
2011-10-06 2011-10-03 2.620 3,492,490 +5,500 1.53% 9,150,324
2011-09-28 2011-09-26 3.800 3,486,990 -8,500 1.53% 13,250,562
2011-09-05 2011-09-01 5.400 3,495,490 -24,000 1.53% 18,875,646
2011-09-02 2011-08-31 5.400 3,519,490 -13,000 1.54% 19,005,246
2011-09-01 2011-08-30 5.600 3,532,490 -18,000 1.55% 19,781,944
2011-08-31 2011-08-29 5.700 3,550,490 -20,000 1.56% 20,237,793
2011-08-30 2011-08-26 5.400 3,570,490 -5,000 1.56% 19,280,646
2011-08-26 2011-08-24 5.100 3,575,490 -11,000 1.57% 18,234,999
2011-08-19 2011-08-17 5.300 3,586,490 -114,500 1.57% 19,008,397
2011-08-10 2011-08-08 5.200 3,700,990 +500 1.62% 19,245,148
2011-08-09 2011-08-05 5.500 3,700,490 -50,000 1.62% 20,352,695
2011-08-05 2011-08-03 5.600 3,750,490 -30,000 1.64% 21,002,744
2011-07-27 2011-07-25 5.900 3,780,490 +50,000 1.66% 22,304,891
2011-07-08 2011-07-06 6.300 3,730,490 -33,289,410 1.63% 23,502,087
2011-06-23 2011-06-21 5.200 37,019,900 +33,317,910 16.22% 192,503,480
2011-06-22 2011-06-20 5.200 3,701,990 -25,000 1.62% 19,250,348
2011-06-13 2011-06-09 5.200 3,726,990 -150,000 1.63% 19,380,348
2011-06-09 2011-06-07 5.600 3,876,990 +15,000 1.70% 21,711,144
2011-05-18 2011-05-16 7.200 3,861,990 -5,000 1.69% 27,806,328
2011-05-17 2011-05-13 6.800 3,866,990 +5,000 1.69% 26,295,532
2011-05-13 2011-05-11 7.000 3,861,990 -15,000 1.69% 27,033,930
2011-05-12 2011-05-09 7.000 3,876,990 +55,000 1.70% 27,138,930
2011-05-11 2011-05-06 6.600 3,821,990 -10,000 1.67% 25,225,134
2011-05-06 2011-05-04 6.000 3,831,990 -120,000 1.68% 22,991,940
2011-05-05 2011-05-03 6.800 3,951,990 -115,000 1.73% 26,873,532
2011-05-03 2011-04-28 6.800 4,066,990 -10,000 1.78% 27,655,532
2011-04-29 2011-04-27 6.800 4,076,990 +39,500 1.79% 27,723,532
2011-04-28 2011-04-26 7.400 4,037,490 -334,800 1.77% 29,877,426
2011-04-26 2011-04-20 7.600 4,372,290 +39,000 1.92% 33,229,404
2011-04-21 2011-04-19 7.400 4,333,290 -30,000 1.90% 32,066,346
2011-04-20 2011-04-18 6.600 4,363,290 +5,000 1.91% 28,797,714
2011-04-18 2011-04-14 7.000 4,358,290 +1,027,090 1.91% 30,508,030
2011-04-15 2011-04-13 6.400 3,331,200 +210,000 1.46% 21,319,680
2011-04-14 2011-04-12 6.800 3,121,200 +28,000 1.37% 21,224,160
2011-04-12 2011-04-08 6.200 3,093,200 -60,000 1.36% 19,177,840
2011-04-11 2011-04-07 5.800 3,153,200 -5,000 1.38% 18,288,560
2011-04-08 2011-04-06 5.800 3,158,200 +39,400 1.38% 18,317,560
2011-04-06 2011-04-01 5.800 3,118,800 -5,000 1.37% 18,089,040
2011-03-30 2011-03-28 5.200 3,123,800 -21,600 1.37% 16,243,760
2011-03-29 2011-03-25 5.000 3,145,400 -50,000 1.38% 15,727,000
2011-03-28 2011-03-24 5.200 3,195,400 +127,000 1.40% 16,616,080
2011-03-25 2011-03-23 5.000 3,068,400 +5,000 1.34% 15,342,000
2011-03-16 2011-03-14 4.400 3,063,400 +25,000 1.34% 13,478,960
2011-03-08 2011-03-04 4.200 3,038,400 +50,000 1.33% 12,761,280
2011-03-02 2011-02-28 4.200 2,988,400 +25,000 1.31% 12,551,280
2011-03-01 2011-02-25 4.200 2,963,400 +25,000 1.30% 12,446,280
2011-02-23 2011-02-21 4.400 2,938,400 +50,000 1.29% 12,928,960
2011-02-21 2011-02-17 4.200 2,888,400 +50,000 1.27% 12,131,280
2011-02-14 2011-02-10 4.400 2,838,400 +11,350 1.24% 12,488,960
2011-02-11 2011-02-09 4.200 2,827,050 -17,670 1.24% 11,873,610
2011-02-09 2011-02-07 4.600 2,844,720 -77,330 1.25% 13,085,712
2010-12-23 2010-12-21 4.000 2,922,050 +20,000 1.28% 11,688,200
2010-12-22 2010-12-20 3.800 2,902,050 +100,000 1.27% 11,027,790
2010-12-17 2010-12-15 4.000 2,802,050 +425,000 1.23% 11,208,200
2010-12-16 2010-12-14 3.800 2,377,050 +5,000 1.04% 9,032,790
2010-12-14 2010-12-10 3.400 2,372,050 +2,500 1.04% 8,064,970
2010-12-10 2010-12-08 3.400 2,369,550 -1,500 1.04% 8,056,470
2010-11-18 2010-11-16 3.600 2,371,050 -15,000 1.04% 8,535,780
2010-11-15 2010-11-11 3.800 2,386,050 -50 1.05% 9,066,990
2010-11-02 2010-10-29 3.600 2,386,100 +5,000 1.05% 8,589,960
2010-10-25 2010-10-21 4.000 2,381,100 -10,000 1.04% 9,524,400
2010-10-22 2010-10-20 4.200 2,391,100 -5,000 1.05% 10,042,620
2010-10-21 2010-10-19 4.400 2,396,100 +25,000 1.05% 10,542,840
2010-10-20 2010-10-18 4.000 2,371,100 +5,000 1.04% 9,484,400
2010-10-19 2010-10-15 4.000 2,366,100 +140,000 1.04% 9,464,400
2010-10-18 2010-10-14 3.800 2,226,100 +5,000 0.98% 8,459,180
2010-10-15 2010-10-13 3.600 2,221,100 -7,140 0.97% 7,995,960
2010-10-12 2010-10-08 3.600 2,228,240 +25,000 0.98% 8,021,664
2010-09-20 2010-09-16 3.800 2,203,240 +5,000 0.97% 8,372,312
2010-09-17 2010-09-15 3.800 2,198,240 -40,000 0.96% 8,353,312
2010-09-01 2010-08-30 3.600 2,238,240 +30,000 0.98% 8,057,664
2010-08-30 2010-08-26 3.600 2,208,240 +50,000 0.97% 7,949,664
2010-08-24 2010-08-20 3.800 2,158,240 +10,000 0.95% 8,201,312
2010-08-19 2010-08-17 4.000 2,148,240 +10,000 0.94% 8,592,960
2010-08-18 2010-08-16 3.600 2,138,240 +5,000 0.94% 7,697,664
2010-08-06 2010-08-04 4.000 2,133,240 +10 1.21% 8,532,960
2010-08-02 2010-07-29 4.000 2,133,230 +7,250 1.21% 8,532,920
2010-07-27 2010-07-23 3.800 2,125,980 +50,000 1.21% 8,078,724
2010-07-02 2010-06-29 3.600 2,075,980 +20,000 1.18% 7,473,528
2010-06-24 2010-06-22 3.800 2,055,980 +20,000 1.17% 7,812,724
2010-06-22 2010-06-18 3.600 2,035,980 -29,750 1.16% 7,329,528
2010-06-15 2010-06-11 4.000 2,065,730 +2,500 1.17% 8,262,920
2010-06-11 2010-06-09 5.200 2,063,230 +70,000 1.17% 10,728,796
2010-06-01 2010-05-28 4.000 1,993,230 +25,000 1.13% 7,972,920
2010-05-27 2010-05-25 3.600 1,968,230 +50,000 1.12% 7,085,628
2010-05-25 2010-05-20 3.200 1,918,230 -85,000 1.38% 6,138,336
2010-05-19 2010-05-17 4.000 2,003,230 +60,000 1.44% 8,012,920
2010-05-18 2010-05-14 4.200 1,943,230 -60,000 1.40% 8,161,566
2010-05-10 2010-05-06 4.400 2,003,230 +5,250 1.44% 8,814,212
2010-05-07 2010-05-05 4.800 1,997,980 +5,000 1.44% 9,590,304
2010-05-03 2010-04-29 5.400 1,992,980 +15,000 1.58% 10,762,092
2010-04-26 2010-04-22 5.800 1,977,980 -1,500 1.57% 11,472,284
2010-04-23 2010-04-21 5.800 1,979,480 +5,000 1.57% 11,480,984
2010-04-20 2010-04-16 5.800 1,974,480 -100,000 1.56% 11,451,984
2010-04-19 2010-04-15 5.800 2,074,480 -15,000 1.64% 12,031,984
2010-04-12 2010-04-08 6.400 2,089,480 +100,000 1.66% 13,372,672
2010-04-09 2010-04-07 6.000 1,989,480 +25,000 1.58% 11,936,880
2010-04-01 2010-03-30 5.600 1,964,480 +500 1.56% 11,001,088
2010-03-11 2010-03-09 6.600 1,963,980 +5,000 1.56% 12,962,268
2010-03-10 2010-03-08 6.400 1,958,980 +10,000 1.56% 12,537,472
2010-03-09 2010-03-05 6.200 1,948,980 +15,000 1.55% 12,083,676
2010-03-04 2010-03-02 6.800 1,933,980 +7,140 1.54% 13,151,064
2010-03-03 2010-03-01 7.000 1,926,840 +99,250 1.53% 13,487,880
2010-03-01 2010-02-25 7.000 1,827,590 -20,000 1.45% 12,793,130
2010-02-22 2010-02-18 7.400 1,847,590 +5,000 1.50% 13,672,166
2010-02-18 2010-02-12 7.400 1,842,590 -15,000 1.50% 13,635,166
2010-02-17 2010-02-11 7.800 1,857,590 +5,000 1.51% 14,489,202
2010-02-12 2010-02-10 7.400 1,852,590 +32,500 1.50% 13,709,166
2010-02-10 2010-02-08 7.600 1,820,090 -25,000 1.48% 13,832,684
2010-02-09 2010-02-05 8.000 1,845,090 -25,000 1.50% 14,760,720
2010-02-08 2010-02-04 8.000 1,870,090 +60,000 1.52% 14,960,720
2010-02-03 2010-02-01 8.800 1,810,090 -60,000 1.47% 15,928,792
2010-01-29 2010-01-27 8.400 1,870,090 -5,000 1.56% 15,708,756
2010-01-28 2010-01-26 8.000 1,875,090 -35,900 1.56% 15,000,720
2010-01-25 2010-01-21 9.000 1,910,990 +45,000 1.59% 17,198,910
2010-01-22 2010-01-20 9.600 1,865,990 +5,000 1.55% 17,913,504
2010-01-21 2010-01-19 9.200 1,860,990 -50,000 1.55% 17,121,108
2010-01-19 2010-01-15 9.200 1,910,990 -10,000 1.59% 17,581,108
2010-01-14 2010-01-12 10.000 1,920,990 +29,500 1.60% 19,209,900
2010-01-13 2010-01-11 10.000 1,891,490 -10,000 1.58% 18,914,900
2010-01-12 2010-01-08 10.000 1,901,490 +5,000 1.58% 19,014,900
2010-01-08 2010-01-06 10.200 1,896,490 +23,000 2.71% 19,344,198
2010-01-07 2010-01-05 10.800 1,873,490 -5,000 2.67% 20,233,692
2010-01-06 2010-01-04 9.800 1,878,490 +500 2.68% 18,409,202
2010-01-05 2009-12-31 9.800 1,877,990 +8,500 2.68% 18,404,302
2010-01-04 2009-12-29 8.800 1,869,490 +17,000 2.67% 16,451,512
2009-12-30 2009-12-28 9.000 1,852,490 +22,500 2.82% 16,672,410
2009-12-29 2009-12-24 9.000 1,829,990 +15,900 2.78% 16,469,910
2009-12-28 2009-12-22 9.400 1,814,090 +29,100 2.76% 17,052,446
2009-12-23 2009-12-21 9.400 1,784,990 +10,000 2.71% 16,778,906
2009-12-22 2009-12-18 9.200 1,774,990 +2,500 2.70% 16,329,908
2009-12-21 2009-12-17 9.400 1,772,490 +36,470 2.70% 16,661,406
2009-12-18 2009-12-16 10.400 1,736,020 +15,500 2.64% 18,054,608
2009-12-17 2009-12-15 11.800 1,720,520 +26,830 2.62% 20,302,136
2009-12-16 2009-12-14 11.200 1,693,690 +10,400 2.58% 18,969,328
2009-12-15 2009-12-11 10.000 1,683,290 +40,000 2.56% 16,832,900
2009-12-14 2009-12-10 9.800 1,643,290 +60,000 2.50% 16,104,242
2009-12-02 2009-11-30 8.200 1,583,290 +1,250 2.41% 12,982,978
2009-11-26 2009-11-24 7.400 1,582,040 -4,250 2.44% 11,707,096
2009-11-20 2009-11-18 8.000 1,586,290 -14,000 2.45% 12,690,320
2009-11-19 2009-11-17 8.400 1,600,290 -11,000 2.47% 13,442,436
2009-11-18 2009-11-16 8.600 1,611,290 -10,000 2.49% 13,857,094
2009-11-16 2009-11-12 8.200 1,621,290 +10,000 2.50% 13,294,578
2009-11-13 2009-11-11 8.200 1,611,290 -6,000 2.49% 13,212,578
2009-11-12 2009-11-10 7.600 1,617,290 +5,000 2.50% 12,291,404
2009-11-10 2009-11-06 7.200 1,612,290 +15,000 2.49% 11,608,488
2009-11-06 2009-11-04 7.400 1,597,290 -11,000 2.47% 11,819,946
2009-11-05 2009-11-03 7.600 1,608,290 +15,000 2.48% 12,223,004
2009-11-03 2009-10-30 6.600 1,593,290 +542,720 2.46% 10,515,714
2009-10-22 2009-10-20 6.800 1,050,570 -2,500 1.62% 7,143,876
2009-10-19 2009-10-15 7.200 1,053,070 -10,000 1.63% 7,582,104
2009-10-16 2009-10-14 7.000 1,063,070 -10,000 1.64% 7,441,490
2009-10-07 2009-10-05 6.400 1,073,070 -5,000 1.66% 6,867,648
2009-10-05 2009-09-30 6.000 1,078,070 +40 1.66% 6,468,420
2009-09-29 2009-09-25 7.200 1,078,030 -50,000 1.66% 7,761,816
2009-09-28 2009-09-24 7.000 1,128,030 -65,000 1.74% 7,896,210
2009-09-25 2009-09-23 7.200 1,193,030 -75,000 1.84% 8,589,816
2009-09-24 2009-09-22 7.800 1,268,030 -19,200 1.96% 9,890,634
2009-09-23 2009-09-21 7.800 1,287,230 -5,000 1.99% 10,040,394
2009-09-21 2009-09-17 7.000 1,292,230 +45,000 2.00% 9,045,610
2009-09-02 2009-08-31 5.000 1,247,230 -2,500 1.93% 6,236,150
2009-08-31 2009-08-27 5.600 1,249,730 -46,500 1.93% 6,998,488
2009-08-28 2009-08-26 5.800 1,296,230 -10,000 2.00% 7,518,134
2009-08-26 2009-08-24 5.400 1,306,230 -10,000 2.02% 7,053,642
2009-08-25 2009-08-21 5.200 1,316,230 -1,000 2.03% 6,844,396
2009-08-14 2009-08-12 7.000 1,317,230 -20,000 2.03% 9,220,610
2009-08-13 2009-08-11 7.000 1,337,230 +110,000 2.06% 9,360,610
2009-08-12 2009-08-10 7.000 1,227,230 +9,000 1.89% 8,590,610
2009-08-11 2009-08-07 6.600 1,218,230 +71,000 1.88% 8,040,318
2009-08-10 2009-08-06 7.800 1,147,230 +1,500 1.77% 8,948,394
2009-08-07 2009-08-05 7.800 1,145,730 -10,000 1.77% 8,936,694
2009-08-06 2009-08-04 8.200 1,155,730 +40,000 1.78% 9,476,986
2009-08-04 2009-07-31 7.600 1,115,730 +250,000 1.72% 8,479,548
2009-07-30 2009-07-28 7.800 865,730 -3,280 1.34% 6,752,694
2009-07-29 2009-07-27 7.800 869,010 +164,800 1.34% 6,778,278
2009-07-27 2009-07-23 8.000 704,210 -10,000 1.09% 5,633,680
2009-07-23 2009-07-21 6.400 714,210 -20,000 1.10% 4,570,944
2009-07-22 2009-07-20 6.000 734,210 +20,000 1.13% 4,405,260
2009-07-17 2009-07-15 5.400 714,210 -50,000 1.10% 3,856,734
2009-07-16 2009-07-14 5.600 764,210 -37,610 1.18% 4,279,576
2009-07-02 2009-06-29 5.200 801,820 -5,000 1.24% 4,169,464
2009-06-30 2009-06-26 5.200 806,820 +5,000 1.25% 4,195,464
2009-06-24 2009-06-22 5.800 801,820 +5,000 1.24% 4,650,556
2009-06-15 2009-06-11 6.400 796,820 -138,840 1.23% 5,099,648
2009-06-12 2009-06-10 6.200 935,660 -20,000 1.44% 5,801,092
2009-06-11 2009-06-09 6.000 955,660 -2,000 1.48% 5,733,960
2009-06-08 2009-06-04 5.800 957,660 -15,000 1.48% 5,554,428
2009-06-04 2009-06-02 5.600 972,660 +10,000 1.50% 5,446,896
2009-06-03 2009-06-01 5.800 962,660 +30,000 1.49% 5,583,428
2009-06-01 2009-05-27 6.400 932,660 +25,000 1.44% 5,969,024
2009-05-29 2009-05-26 6.200 907,660 +10,000 1.40% 5,627,492
2009-05-27 2009-05-25 6.400 897,660 +22,000 1.39% 5,745,024
2009-05-26 2009-05-22 6.400 875,660 -29,000 1.35% 5,604,224
2009-05-25 2009-05-21 6.600 904,660 -96,360 1.40% 5,970,756
2009-05-22 2009-05-20 4.800 1,001,020 -46,720 1.55% 4,804,896
2009-05-21 2009-05-19 4.800 1,047,740 +100,000 1.62% 5,029,152
2009-05-20 2009-05-18 5.000 947,740 +25,500 1.46% 4,738,700
2009-05-19 2009-05-15 5.200 922,240 +14,860 1.42% 4,795,648
2009-05-15 2009-05-13 4.400 907,380 -6,000 1.40% 3,992,472
2009-05-14 2009-05-12 3.600 913,380 +4,630 1.41% 3,288,168
2009-05-12 2009-05-08 4.000 908,750 +2,500 1.40% 3,635,000
2009-05-11 2009-05-07 4.000 906,250 -15,000 1.40% 3,625,000
2009-05-08 2009-05-06 3.800 921,250 -134,890 1.42% 3,500,750
2009-05-06 2009-05-04 3.000 1,056,140 -500 1.63% 3,168,420
2009-05-04 2009-04-29 3.200 1,056,640 -383,740 1.63% 3,381,248
2009-04-29 2009-04-27 2.600 1,440,380 +40,000 2.22% 3,744,988
2009-04-23 2009-04-21 2.800 1,400,380 +10,000 2.16% 3,921,064
2009-04-16 2009-04-14 3.200 1,390,380 -60,000 2.15% 4,449,216
2009-04-15 2009-04-09 3.200 1,450,380 -246,260 2.24% 4,641,216
2009-04-09 2009-04-07 3.200 1,696,640 +45,000 2.62% 5,429,248
2009-04-08 2009-04-06 2.600 1,651,640 -5,000 2.55% 4,294,264
2009-03-11 2009-03-09 2.200 1,656,640 +60,000 2.56% 3,644,608
2009-02-13 2009-02-11 3.000 1,596,640 +15,800 2.46% 4,789,920
2009-02-10 2009-02-06 3.400 1,580,840 -10,000 2.44% 5,374,856
2009-02-05 2009-02-03 3.000 1,590,840 +30,000 2.46% 4,772,520
2009-02-02 2009-01-29 3.200 1,560,840 -5,000 2.41% 4,994,688
2009-01-23 2009-01-21 3.000 1,565,840 +43,020 2.42% 4,697,520
2009-01-20 2009-01-16 3.400 1,522,820 +14,200 2.35% 5,177,588
2009-01-19 2009-01-15 3.000 1,508,620 +46,980 2.33% 4,525,860
2009-01-15 2009-01-13 3.200 1,461,640 +418,000 2.26% 4,677,248
2009-01-14 2009-01-12 3.400 1,043,640 +65,500 1.61% 3,548,376
2009-01-12 2009-01-08 3.600 978,140 +16,500 1.51% 3,521,304
2009-01-08 2009-01-06 3.600 961,640 +20,000 1.48% 3,461,904
2009-01-07 2009-01-05 4.000 941,640 +25,000 1.45% 3,766,560
2008-12-30 2008-12-24 3.000 916,640 +60,000 1.42% 2,749,920
2008-12-19 2008-12-17 4.200 856,640 +2,000 1.32% 3,597,888
2008-12-09 2008-12-05 2.600 854,640 +75,000 1.32% 2,222,064
2008-10-14 2008-10-10 3.800 779,640 +3,750 1.70% 2,962,632
2008-10-06 2008-10-02 5.200 775,890 +5,500 1.69% 4,034,628
2008-10-02 2008-09-29 3.800 770,390 -1,500 1.68% 2,927,482
2008-09-11 2008-09-09 5.200 771,890 -1,250 1.68% 4,013,828
2008-09-04 2008-09-02 5.000 773,140 +1,000 1.68% 3,865,700
2008-08-21 2008-08-19 4.600 772,140 +50,000 1.68% 3,551,844
2008-08-18 2008-08-14 5.000 722,140 +480 1.57% 3,610,700
2008-08-15 2008-08-13 4.600 721,660 -15,000 1.57% 3,319,636
2008-08-13 2008-08-11 5.000 736,660 -5,000 1.60% 3,683,300
2008-08-08 2008-08-05 7.000 741,660 +2,000 1.61% 5,191,620
2008-07-30 2008-07-28 7.600 739,660 -10,000 1.61% 5,621,416
2008-07-17 2008-07-15 8.600 749,660 -9,000 1.63% 6,447,076
2008-07-15 2008-07-11 8.200 758,660 -19,200 1.65% 6,221,012
2008-07-04 2008-07-02 8.000 777,860 -5,500 1.69% 6,222,880
2008-06-25 2008-06-23 10.600 783,360 -21,000 1.70% 8,303,616
2008-06-12 2008-06-10 12.000 804,360 -850 1.75% 9,652,320
2008-06-11 2008-06-06 13.800 805,210 +5,000 1.75% 11,111,898
2008-06-10 2008-06-05 13.400 800,210 -4,000 1.74% 10,722,814
2008-05-27 2008-05-23 16.400 804,210 -5,000 1.75% 13,189,044
2008-05-15 2008-05-13 19.000 809,210 -500 1.76% 15,374,990
2008-05-13 2008-05-08 19.200 809,710 +1,000 1.76% 15,546,432
2008-05-09 2008-05-07 18.600 808,710 +300 1.76% 15,042,006
2008-05-07 2008-05-05 17.600 808,410 -9,220 1.76% 14,228,016
2008-05-06 2008-05-02 17.200 817,630 +2,500 1.78% 14,063,236
2008-05-05 2008-04-30 17.800 815,130 +2,500 1.77% 14,509,314
2008-05-02 2008-04-29 16.400 812,630 +7,500 1.77% 13,327,132
2008-04-30 2008-04-28 17.400 805,130 -1,500 1.75% 14,009,262
2008-04-25 2008-04-23 16.400 806,630 -100 1.75% 13,228,732
2008-04-23 2008-04-21 16.000 806,730 +210 1.75% 12,907,680
2008-04-08 2008-04-03 16.600 806,520 -10,450 1.75% 13,388,232
2008-04-07 2008-04-02 17.600 816,970 +500 1.78% 14,378,672
2008-03-20 2008-03-18 13.800 816,470 -15,000 1.78% 11,267,286
2008-03-19 2008-03-17 14.400 831,470 -3,590 1.81% 11,973,168
2008-03-11 2008-03-07 17.800 835,060 -7,600 1.82% 14,864,068
2008-03-07 2008-03-05 18.200 842,660 +100 1.83% 15,336,412
2008-03-06 2008-03-04 19.200 842,560 -1,500 1.83% 16,177,152
2008-03-05 2008-03-03 20.200 844,060 -71,060 1.84% 17,050,012
2008-02-25 2008-02-21 21.400 915,120 +7,700 1.99% 19,583,568
2008-02-22 2008-02-20 17.800 907,420 -8,350 1.97% 16,152,076
2008-02-21 2008-02-19 18.600 915,770 +2,600 1.99% 17,033,322
2008-02-18 2008-02-14 16.800 913,170 -4,000 1.99% 15,341,256
2008-01-30 2008-01-28 15.600 917,170 +3,300 1.99% 14,307,852
2008-01-29 2008-01-25 15.600 913,870 +3,230 1.99% 14,256,372
2008-01-28 2008-01-24 15.600 910,640 +6,650 1.98% 14,205,984
2008-01-25 2008-01-23 14.800 903,990 +7,500 1.97% 13,379,052
2008-01-24 2008-01-22 14.600 896,490 -1,500 1.95% 13,088,754
2008-01-23 2008-01-21 17.200 897,990 +7,500 1.95% 15,445,428
2008-01-22 2008-01-18 17.800 890,490 +7,500 1.94% 15,850,722
2008-01-18 2008-01-16 18.400 882,990 +1,500 1.92% 16,247,016
2008-01-17 2008-01-15 20.000 881,490 +20,680 1.92% 17,629,800
2008-01-16 2008-01-14 20.200 860,810 +50,820 1.87% 17,388,362
2008-01-14 2008-01-10 19.400 809,990 +5,950 1.76% 15,713,806
2008-01-11 2008-01-09 19.800 804,040 +20,000 1.75% 15,919,992
2008-01-10 2008-01-08 20.000 784,040 +2,500 1.70% 15,680,800
2008-01-09 2008-01-07 20.600 781,540 -1,790 1.70% 16,099,724
2008-01-04 2008-01-02 20.600 783,330 -2,500 1.70% 16,136,598
2008-01-03 2007-12-31 20.200 785,830 +31,940 1.71% 15,873,766
2007-12-27 2007-12-20 17.800 753,890 +1,500 1.64% 13,419,242
2007-12-21 2007-12-19 18.000 752,390 +2,500 1.64% 13,543,020
2007-12-19 2007-12-17 17.600 749,890 +40 1.63% 13,198,064
2007-12-18 2007-12-14 20.400 749,850 +8,160 1.63% 15,296,940
2007-12-17 2007-12-13 21.400 741,690 +10,700 1.61% 15,872,166
2007-12-14 2007-12-12 22.800 730,990 +20,750 1.59% 16,666,572
2007-12-13 2007-12-11 21.600 710,240 -15,040 1.54% 15,341,184
2007-12-12 2007-12-10 21.400 725,280 +5,000 1.58% 15,520,992
2007-12-11 2007-12-07 17.000 720,280 -5,000 1.57% 12,244,760
2007-12-10 2007-12-06 18.200 725,280 +30,000 1.58% 13,200,096
2007-12-05 2007-12-03 17.000 695,280 +21,000 1.51% 11,819,760
2007-12-03 2007-11-29 16.400 674,280 -5,990 1.47% 11,058,192
2007-11-27 2007-11-23 16.200 680,270 -12,740 1.48% 11,020,374
2007-11-23 2007-11-21 17.000 693,010 -29,010 1.51% 11,781,170
2007-11-20 2007-11-16 17.800 722,020 -2,000 1.57% 12,851,956
2007-11-19 2007-11-15 19.000 724,020 +22,000 1.57% 13,756,380
2007-11-16 2007-11-14 17.200 702,020 -22,500 1.53% 12,074,744
2007-11-15 2007-11-13 16.600 724,520 -9,770 1.58% 12,027,032
2007-11-14 2007-11-12 16.200 734,290 -25,000 1.60% 11,895,498
2007-11-13 2007-11-09 18.000 759,290 -27,500 1.65% 13,667,220
2007-11-09 2007-11-07 20.400 786,790 -26,000 1.71% 16,050,516
2007-11-08 2007-11-06 19.600 812,790 -23,000 1.77% 15,930,684
2007-11-06 2007-11-02 21.200 835,790 +1,000 1.82% 17,718,748
2007-11-05 2007-11-01 21.400 834,790 +240 1.82% 17,864,506
2007-11-02 2007-10-31 21.800 834,550 -18,700 1.81% 18,193,190
2007-11-01 2007-10-30 20.800 853,250 -4,580 1.86% 17,747,600
2007-10-31 2007-10-29 22.600 857,830 -26,000 1.87% 19,386,958
2007-10-30 2007-10-26 22.200 883,830 +40,000 1.92% 19,621,026
2007-10-29 2007-10-25 23.400 843,830 +42,500 1.83% 19,745,622
2007-10-26 2007-10-24 27.600 801,330 +107,210 1.74% 22,116,708
2007-10-22 2007-10-17 15.800 694,120 +28,600 1.51% 10,967,096
2007-10-18 2007-10-16 12.000 665,520 -13,400 1.45% 7,986,240
2007-10-17 2007-10-15 13.200 678,920 -1,500 1.48% 8,961,744
2007-10-16 2007-10-12 14.800 680,420 -2,500 1.48% 10,070,216
2007-10-11 2007-10-09 16.200 682,920 -3,000 1.48% 11,063,304
2007-10-08 2007-10-04 17.200 685,920 +27,000 1.49% 11,797,824
2007-10-05 2007-10-03 17.000 658,920 +29,000 1.43% 11,201,640
2007-10-04 2007-10-02 19.200 629,920 -5,000 1.37% 12,094,464
2007-10-03 2007-09-28 20.800 634,920 -59,150 1.38% 13,206,336
2007-10-02 2007-09-27 20.800 694,070 +3,000 1.51% 14,436,656
2007-09-28 2007-09-25 20.800 691,070 +1,500 1.50% 14,374,256
2007-09-27 2007-09-24 20.400 689,570 -6,200 1.50% 14,067,228
2007-09-25 2007-09-21 22.400 695,770 -250 1.51% 15,585,248
2007-09-19 2007-09-17 23.400 696,020 -1,000 1.51% 16,286,868
2007-09-17 2007-09-13 25.600 697,020 -10,000 1.52% 17,843,712
2007-09-14 2007-09-12 26.000 707,020 +750 1.54% 18,382,520
2007-09-13 2007-09-11 26.600 706,270 -7,500 1.54% 18,786,782
2007-09-10 2007-09-06 26.400 713,770 +2,000 1.55% 18,843,528
2007-09-07 2007-09-05 26.800 711,770 +7,410 1.55% 19,075,436
2007-09-06 2007-09-04 26.800 704,360 +5,500 1.53% 18,876,848
2007-09-05 2007-09-03 28.000 698,860 +14,900 1.52% 19,568,080
2007-09-04 2007-08-31 28.400 683,960 +1,700 1.49% 19,424,464
2007-09-03 2007-08-30 28.000 682,260 +20,000 1.48% 19,103,280
2007-08-31 2007-08-29 28.000 662,260 -41,250 1.44% 18,543,280
2007-08-30 2007-08-28 29.000 703,510 +4,000 1.53% 20,401,790
2007-08-29 2007-08-27 31.400 699,510 -5,310 1.52% 21,964,614
2007-08-27 2007-08-23 29.800 704,820 +24,060 1.53% 21,003,636
2007-08-24 2007-08-22 26.600 680,760 -110 1.48% 18,108,216
2007-08-23 2007-08-21 25.600 680,870 -8,930 1.48% 17,430,272
2007-08-22 2007-08-20 26.000 689,800 +4,850 1.50% 17,934,800
2007-08-21 2007-08-17 23.400 684,950 +21,500 1.49% 16,027,830
2007-08-20 2007-08-16 27.800 663,450 +15,500 1.44% 18,443,910
2007-08-17 2007-08-15 29.200 647,950 +4,500 1.41% 18,920,140
2007-08-16 2007-08-14 30.000 643,450 +15,000 1.40% 19,303,500
2007-08-15 2007-08-13 29.600 628,450 -13,190 1.37% 18,602,120
2007-08-14 2007-08-10 30.000 641,640 +25,000 1.40% 19,249,200
2007-08-13 2007-08-09 31.000 616,640 +10,000 1.34% 19,115,840
2007-08-10 2007-08-08 31.600 606,640 -11,400 1.32% 19,169,824
2007-08-09 2007-08-07 30.000 618,040 -13,900 1.34% 18,541,200
2007-08-08 2007-08-06 33.800 631,940 +7,500 1.37% 21,359,572
2007-08-07 2007-08-03 35.800 624,440 +1,000 1.36% 22,354,952
2007-08-06 2007-08-02 36.600 623,440 +15,170 1.36% 22,817,904
2007-08-03 2007-08-01 37.200 608,270 -500 1.32% 22,627,644
2007-08-02 2007-07-31 38.800 608,770 -10,500 1.32% 23,620,276
2007-08-01 2007-07-30 38.000 619,270 +5,500 1.35% 23,532,260
2007-07-31 2007-07-27 35.800 613,770 +13,500 1.33% 21,972,966
2007-07-30 2007-07-26 36.800 600,270 -8,670 1.31% 22,089,936
2007-07-27 2007-07-25 38.800 608,940 +24,360 1.32% 23,626,872
2007-07-26 2007-07-24 34.400 584,580 -8,500 1.27% 20,109,552
2007-07-25 2007-07-23 35.000 593,080 -3,000 1.29% 20,757,800
2007-07-24 2007-07-20 35.400 596,080 -31,360 1.30% 21,101,232
2007-07-23 2007-07-19 36.200 627,440 -28,400 1.36% 22,713,328
2007-07-20 2007-07-18 35.800 655,840 +17,250 1.43% 23,479,072
2007-07-19 2007-07-17 39.400 638,590 +700 1.39% 25,160,446
2007-07-18 2007-07-16 39.000 637,890 -500 1.39% 24,877,710
2007-07-17 2007-07-13 31.400 638,390 +43,500 1.39% 20,045,446
2007-07-16 2007-07-12 30.000 594,890 +15,000 1.29% 17,846,700
2007-07-13 2007-07-11 30.200 579,890 +46,760 1.26% 17,512,678
2007-07-12 2007-07-10 30.000 533,130 +125,000 1.16% 15,993,900
2007-07-11 2007-07-09 31.200 408,130 +28,500 0.89% 12,733,656
2007-07-10 2007-07-06 32.400 379,630 -9,000 0.83% 12,300,012
2007-07-09 2007-07-05 32.200 388,630 -4,050 0.85% 12,513,886
2007-07-06 2007-07-04 33.600 392,680 +1,000 0.85% 13,194,048
2007-07-05 2007-07-03 34.200 391,680 +1,500 0.85% 13,395,456
2007-07-04 2007-06-29 36.200 390,180 +3,200 0.85% 14,124,516
2007-07-03 2007-06-28 37.200 386,980 -2,100 0.84% 14,395,656
2007-06-28 2007-06-26 40.000 389,080 +19,500 0.85% 15,563,200
2007-06-27 2007-06-25 40.200 369,580 -21,370 0.80% 14,857,116
2007-06-26 2007-06-22 41.000 390,950 0.85% 16,028,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top