History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -300,000
2019-05-24 2019-05-22 0.237 300,000 -329,500 0.02% 71,100
2019-05-23 2019-05-21 0.245 629,500 -2,000 0.04% 154,228
2019-04-30 2019-04-26 0.285 631,500 -500 0.04% 179,977
2019-04-08 2019-04-03 0.285 632,000 -18,000 0.04% 180,120
2019-03-06 2019-03-04 0.315 650,000 -40,000 0.04% 204,750
2018-11-30 2018-11-28 0.350 690,000 -10,000 0.04% 241,500
2018-11-21 2018-11-19 0.285 700,000 +10,000 0.04% 199,500
2018-11-20 2018-11-16 0.250 690,000 -30,000 0.04% 172,500
2018-11-12 2018-11-08 0.250 720,000 +30,000 0.04% 180,000
2018-09-18 2018-09-14 0.250 690,000 -20,000 0.04% 172,500
2018-09-13 2018-09-11 0.265 710,000 +20,000 0.04% 188,150
2018-08-20 2018-08-16 0.240 690,000 -30,000 0.04% 165,600
2018-07-31 2018-07-27 0.248 720,000 +90,000 0.04% 178,560
2018-07-09 2018-07-05 0.240 630,000 -10,000 0.04% 151,200
2018-07-06 2018-07-04 0.250 640,000 +30,000 0.04% 160,000
2018-07-05 2018-07-03 0.260 610,000 +10,000 0.04% 158,600
2018-06-28 2018-06-26 0.295 600,000 -100,000 0.03% 177,000
2018-06-26 2018-06-22 0.280 700,000 +300,000 0.04% 196,000
2018-06-25 2018-06-21 0.300 400,000 +100,000 0.02% 120,000
2018-05-30 2018-05-28 0.410 300,000 -40,000 0.02% 123,000
2018-05-29 2018-05-25 0.400 340,000 +40,000 0.02% 136,000
2018-05-21 2018-05-17 0.380 300,000 -1,534,000 0.02% 114,000
2018-05-16 2018-05-14 0.380 1,834,000 +30,000 0.11% 696,920
2018-05-15 2018-05-11 0.370 1,804,000 +40,000 0.10% 667,480
2018-05-11 2018-05-09 0.355 1,764,000 +30,000 0.10% 626,220
2018-05-10 2018-05-08 0.365 1,734,000 -100,000 0.10% 632,910
2018-05-02 2018-04-27 0.395 1,834,000 +400,000 0.14% 724,430
2018-04-30 2018-04-26 0.410 1,434,000 +160,000 0.11% 587,940
2018-04-27 2018-04-25 0.420 1,274,000 +130,000 0.09% 535,080
2018-04-25 2018-04-23 0.455 1,144,000 -40,000 0.09% 520,520
2018-04-20 2018-04-18 0.450 1,184,000 +300,000 0.09% 532,800
2018-04-16 2018-04-12 0.500 884,000 -120,000 0.07% 442,000
2018-04-13 2018-04-11 0.500 1,004,000 -30,000 0.07% 502,000
2018-04-10 2018-04-06 0.475 1,034,000 -1,060,000 0.08% 491,150
2018-04-03 2018-03-28 0.445 2,094,000 +350,000 0.16% 931,830
2018-03-29 2018-03-27 0.470 1,744,000 +50,000 0.13% 819,680
2018-03-23 2018-03-21 0.470 1,694,000 -70,000 0.14% 796,180
2018-03-22 2018-03-20 0.475 1,764,000 -40,000 0.15% 837,900
2018-03-20 2018-03-16 0.485 1,804,000 -10,000 0.15% 874,940
2018-03-19 2018-03-15 0.480 1,814,000 +20,000 0.15% 870,720
2018-03-16 2018-03-14 0.495 1,794,000 +410,000 0.15% 888,030
2018-03-15 2018-03-13 0.500 1,384,000 +150,000 0.12% 692,000
2018-03-13 2018-03-09 0.510 1,234,000 -10,000 0.11% 629,340
2018-03-12 2018-03-08 0.510 1,244,000 +150,000 0.11% 634,440
2018-03-09 2018-03-07 0.490 1,094,000 +60,000 0.09% 536,060
2018-03-08 2018-03-06 0.500 1,034,000 +10,000 0.09% 517,000
2018-03-07 2018-03-05 0.490 1,024,000 +100,000 0.09% 501,760
2018-03-05 2018-03-01 0.530 924,000 +20,000 0.08% 489,720
2018-03-02 2018-02-28 0.580 904,000 +30,000 0.08% 524,320
2018-03-01 2018-02-27 0.610 874,000 -506,000 0.07% 533,140
2018-02-28 2018-02-26 0.495 1,380,000 +250,000 0.12% 683,100
2018-02-27 2018-02-23 0.510 1,130,000 -10,000 0.10% 576,300
2018-02-23 2018-02-21 0.485 1,140,000 +50,000 0.10% 552,900
2018-02-21 2018-02-15 0.490 1,090,000 +50,000 0.09% 534,100
2018-02-20 2018-02-13 0.495 1,040,000 +50,000 0.09% 514,800
2018-02-14 2018-02-12 0.480 990,000 +40,000 0.08% 475,200
2018-02-09 2018-02-07 0.520 950,000 +310,000 0.08% 494,000
2018-02-08 2018-02-06 0.495 640,000 +50,000 0.05% 316,800
2018-02-07 2018-02-05 0.540 590,000 +80,000 0.05% 318,600
2018-02-06 2018-02-02 0.520 510,000 -500,000 0.04% 265,200
2018-02-05 2018-02-01 0.550 1,010,000 +380,000 0.09% 555,500
2018-02-02 2018-01-31 0.520 630,000 +170,000 0.05% 327,600
2018-01-26 2018-01-24 0.400 460,000 -20,000 0.04% 184,000
2018-01-15 2018-01-11 0.400 480,000 +260,000 0.04% 192,000
2017-11-07 2017-11-03 0.470 220,000 -50,000 0.02% 103,400
2017-11-02 2017-10-31 0.475 270,000 +40,000 0.03% 128,250
2017-11-01 2017-10-30 0.440 230,000 +30,000 0.02% 101,200
2017-10-31 2017-10-27 0.465 200,000 -20,000 0.02% 93,000
2017-10-25 2017-10-23 0.510 220,000 -40,000 0.02% 112,200
2017-10-23 2017-10-19 0.460 260,000 +30,000 0.03% 119,600
2017-10-19 2017-10-17 0.540 230,000 +30,000 0.02% 124,200
2017-10-18 2017-10-16 0.580 200,000 -747,550 0.02% 116,000
2017-10-11 2017-10-09 0.385 947,550 -119,500 0.09% 364,807
2017-10-09 2017-10-04 0.320 1,067,050 -70,000 0.11% 341,456
2017-09-15 2017-09-13 0.330 1,137,050 +40,000 0.11% 375,226
2017-09-14 2017-09-12 0.325 1,097,050 +130,000 0.11% 356,541
2017-09-06 2017-09-04 0.345 967,050 +10,000 0.10% 333,632
2017-08-28 2017-08-24 0.370 957,050 -200,000 0.09% 354,108
2017-07-21 2017-07-19 0.375 1,157,050 -500 0.11% 433,894
2017-07-05 2017-07-03 0.365 1,157,550 +200,000 0.13% 422,506
2017-07-04 2017-06-30 0.385 957,550 +10,000 0.11% 368,657
2017-06-30 2017-06-28 0.435 947,550 -40,000 0.11% 412,184
2017-06-29 2017-06-27 0.410 987,550 -169,000 0.11% 404,896
2017-06-27 2017-06-23 0.400 1,156,550 -400,000 0.13% 462,620
2017-06-22 2017-06-20 0.405 1,556,550 -213,000 0.18% 630,403
2017-06-21 2017-06-19 0.360 1,769,550 -450 0.20% 637,038
2017-06-13 2017-06-09 0.365 1,770,000 +280,000 0.20% 646,050
2017-06-09 2017-06-07 0.375 1,490,000 +890,000 0.17% 558,750
2017-05-16 2017-05-12 0.380 600,000 +400,000 0.07% 228,000
2017-05-15 2017-05-11 0.375 200,000 -6,067,500 0.02% 75,000
2017-05-12 2017-05-10 0.370 6,267,500 -40,000 0.72% 2,318,975
2017-05-11 2017-05-09 0.380 6,307,500 +100,000 0.73% 2,396,850
2017-05-02 2017-04-27 0.400 6,207,500 +120,000 0.72% 2,483,000
2017-04-28 2017-04-26 0.425 6,087,500 -30,000 0.70% 2,587,188
2017-04-27 2017-04-25 0.405 6,117,500 +59,500 0.71% 2,477,588
2017-04-26 2017-04-24 0.360 6,058,000 +1,260,000 0.70% 2,180,880
2017-03-29 2017-03-27 0.345 4,798,000 -27,000 0.56% 1,655,310
2017-03-16 2017-03-14 0.345 4,825,000 +100,000 0.57% 1,664,625
2017-02-23 2017-02-21 0.340 4,725,000 -220,000 0.55% 1,606,500
2017-02-13 2017-02-09 0.400 4,945,000 -10,000 0.59% 1,978,000
2017-02-10 2017-02-08 0.350 4,955,000 -25,000 0.59% 1,734,250
2017-02-09 2017-02-07 0.300 4,980,000 -90,000 0.60% 1,494,000
2017-02-02 2017-01-27 0.275 5,070,000 -40,000 0.61% 1,394,250
2017-01-19 2017-01-17 0.270 5,110,000 +90,000 0.61% 1,379,700
2017-01-03 2016-12-29 0.270 5,020,000 +100,000 0.60% 1,355,400
2016-11-23 2016-11-21 0.285 4,920,000 -4,000,000 0.71% 1,402,200
2016-11-07 2016-11-03 0.290 8,920,000 +8,500,000 1.28% 2,586,800
2016-10-11 2016-10-06 0.340 420,000 -80,000 0.06% 142,800
2016-09-22 2016-09-20 0.260 500,000 -20,000 0.07% 130,000
2016-09-13 2016-09-09 0.233 520,000 +100,000 0.07% 121,160
2016-08-15 2016-08-11 0.220 420,000 -16,000 0.06% 92,400
2016-08-08 2016-08-04 0.229 436,000 +16,000 0.06% 99,844
2016-07-29 2016-07-27 0.305 420,000 +100,000 0.06% 128,100
2016-07-26 2016-07-22 0.305 320,000 -51,800 0.05% 97,600
2016-07-25 2016-07-21 0.315 371,800 -80,000 0.05% 117,117
2016-07-20 2016-07-18 0.325 451,800 -1,000 0.06% 146,835
2016-07-18 2016-07-14 0.320 452,800 -4,000 0.06% 144,896
2016-07-15 2016-07-13 0.315 456,800 -4,000 0.07% 143,892
2016-07-13 2016-07-11 0.335 460,800 -5,200 0.07% 154,368
2016-07-06 2016-07-04 0.345 466,000 +140,000 0.07% 160,770
2016-07-04 2016-06-29 0.370 326,000 -34,000 0.05% 120,620
2016-06-23 2016-06-21 0.450 360,000 +40,000 0.05% 162,000
2016-06-15 2016-06-13 0.485 320,000 -1,912,540 0.05% 155,200
2016-05-04 2016-04-29 0.545 2,232,540 +60,000 0.32% 1,216,734
2016-04-20 2016-04-18 0.550 2,172,540 +186,000 0.31% 1,194,897
2016-03-14 2016-03-10 0.610 1,986,540 -500 0.28% 1,211,789
2016-02-05 2016-02-03 0.590 1,987,040 -210 0.28% 1,172,354
2016-01-20 2016-01-18 0.595 1,987,250 -20,000 0.30% 1,182,414
2016-01-07 2016-01-05 0.665 2,007,250 +14,000 0.30% 1,334,821
2015-12-28 2015-12-22 0.725 1,993,250 -40,000 0.30% 1,445,106
2015-12-23 2015-12-21 0.730 2,033,250 +2,000 0.31% 1,484,272
2015-12-10 2015-12-08 0.795 2,031,250 -12,000 0.31% 1,614,844
2015-11-26 2015-11-24 0.970 2,043,250 +12,000 0.31% 1,981,952
2015-11-13 2015-11-11 0.875 2,031,250 -52,000 0.31% 1,777,344
2015-10-22 2015-10-19 0.870 2,083,250 -1,000 0.32% 1,812,427
2015-10-13 2015-10-09 0.920 2,084,250 -120,000 0.32% 1,917,510
2015-10-06 2015-10-02 0.880 2,204,250 -2,000 0.33% 1,939,740
2015-09-24 2015-09-22 0.895 2,206,250 -138,000 0.33% 1,974,594
2015-08-27 2015-08-25 0.875 2,344,250 -148,000 0.36% 2,051,219
2015-08-20 2015-08-18 1.085 2,492,250 -100,000 0.38% 2,704,091
2015-08-19 2015-08-17 1.115 2,592,250 -26,000 0.39% 2,890,359
2015-08-17 2015-08-13 1.095 2,618,250 +16,000 0.40% 2,866,984
2015-08-14 2015-08-12 1.115 2,602,250 -48,000 0.39% 2,901,509
2015-08-07 2015-08-05 1.200 2,650,250 +10,000 0.40% 3,180,300
2015-08-06 2015-08-04 1.200 2,640,250 +30,000 0.40% 3,168,300
2015-08-05 2015-08-03 1.190 2,610,250 +110,000 0.40% 3,106,198
2015-08-04 2015-07-31 1.245 2,500,250 -142,000 0.38% 3,112,811
2015-08-03 2015-07-30 1.160 2,642,250 -80,000 0.40% 3,065,010
2015-07-29 2015-07-27 1.060 2,722,250 +170,000 0.41% 2,885,585
2015-07-28 2015-07-24 1.190 2,552,250 -120,000 0.39% 3,037,178
2015-07-27 2015-07-23 1.250 2,672,250 +24,000 0.41% 3,340,312
2015-07-24 2015-07-22 1.245 2,648,250 -60,000 0.40% 3,297,071
2015-07-23 2015-07-21 1.275 2,708,250 -10,000 0.41% 3,453,019
2015-07-22 2015-07-20 1.230 2,718,250 +80,000 0.41% 3,343,448
2015-07-21 2015-07-17 1.225 2,638,250 +20,000 0.40% 3,231,856
2015-07-17 2015-07-15 1.200 2,618,250 +40,000 0.40% 3,141,900
2015-07-16 2015-07-14 1.190 2,578,250 +20,000 0.39% 3,068,118
2015-07-14 2015-07-10 1.275 2,558,250 -30,000 0.39% 3,261,769
2015-07-13 2015-07-09 1.050 2,588,250 -10,000 0.39% 2,717,662
2015-07-10 2015-07-08 0.645 2,598,250 +18,000 0.39% 1,675,871
2015-07-09 2015-07-07 0.875 2,580,250 +60,000 0.39% 2,257,719
2015-07-08 2015-07-06 0.990 2,520,250 +26,000 0.38% 2,495,048
2015-07-07 2015-07-03 1.350 2,494,250 -148,000 0.43% 3,367,238
2015-07-06 2015-07-02 1.400 2,642,250 -20,000 0.45% 3,699,150
2015-07-03 2015-06-30 1.350 2,662,250 +110,000 0.46% 3,594,038
2015-07-02 2015-06-29 1.350 2,552,250 -28,000 0.44% 3,445,538
2015-06-30 2015-06-26 1.425 2,580,250 -164,000 0.44% 3,676,856
2015-06-29 2015-06-25 1.450 2,744,250 -456,000 0.47% 3,979,162
2015-06-26 2015-06-24 1.275 3,200,250 -10,000 0.55% 4,080,319
2015-06-25 2015-06-23 1.325 3,210,250 -12,000 0.55% 4,253,581
2015-06-23 2015-06-19 1.275 3,222,250 -114,000 0.55% 4,108,369
2015-06-22 2015-06-18 1.325 3,336,250 -36,000 0.57% 4,420,531
2015-06-19 2015-06-17 1.250 3,372,250 +8,000 0.58% 4,215,312
2015-06-17 2015-06-15 1.165 3,364,250 -20,000 0.58% 3,919,351
2015-06-16 2015-06-12 1.110 3,384,250 +20,000 0.58% 3,756,518
2015-06-15 2015-06-11 1.075 3,364,250 -360,000 0.58% 3,616,569
2015-06-12 2015-06-10 1.100 3,724,250 -4,000 0.64% 4,096,675
2015-06-11 2015-06-09 1.150 3,728,250 -496,000 0.64% 4,287,488
2015-06-10 2015-06-08 1.155 4,224,250 +182,250 0.73% 4,879,009
2015-06-09 2015-06-05 1.150 4,042,000 -32,000 0.70% 4,648,300
2015-06-08 2015-06-04 1.150 4,074,000 +200,000 0.70% 4,685,100
2015-06-05 2015-06-03 1.190 3,874,000 +122,000 0.67% 4,610,060
2015-06-04 2015-06-02 1.210 3,752,000 -162,000 0.65% 4,539,920
2015-06-03 2015-06-01 1.185 3,914,000 +428,000 0.67% 4,638,090
2015-06-02 2015-05-29 1.225 3,486,000 -310,000 0.60% 4,270,350
2015-06-01 2015-05-28 1.220 3,796,000 +74,000 0.65% 4,631,120
2015-05-29 2015-05-27 1.300 3,722,000 +610,000 0.64% 4,838,600
2015-05-28 2015-05-26 1.425 3,112,000 -236,000 0.54% 4,434,600
2015-05-27 2015-05-22 1.170 3,348,000 +48,000 0.58% 3,917,160
2015-05-26 2015-05-21 1.125 3,300,000 +284,000 0.57% 3,712,500
2015-05-22 2015-05-20 1.080 3,016,000 -6,000 0.52% 3,257,280
2015-05-21 2015-05-19 1.060 3,022,000 +144,000 0.52% 3,203,320
2015-05-20 2015-05-18 1.090 2,878,000 +84,000 0.50% 3,137,020
2015-05-19 2015-05-15 1.120 2,794,000 +38,000 0.48% 3,129,280
2015-05-18 2015-05-14 1.160 2,756,000 -72,000 0.47% 3,196,960
2015-05-15 2015-05-13 1.110 2,828,000 +90,000 0.49% 3,139,080
2015-05-14 2015-05-12 1.120 2,738,000 +196,000 0.47% 3,066,560
2015-05-13 2015-05-11 1.220 2,542,000 -102,000 0.44% 3,101,240
2015-05-07 2015-05-05 1.300 2,644,000 +34,000 0.45% 3,437,200
2015-05-06 2015-05-04 1.300 2,610,000 +242,000 0.45% 3,393,000
2015-05-05 2015-04-30 1.275 2,368,000 +40,000 0.41% 3,019,200
2015-05-04 2015-04-29 1.325 2,328,000 +212,000 0.40% 3,084,600
2015-04-30 2015-04-28 1.300 2,116,000 +57,300 0.36% 2,750,800
2015-04-29 2015-04-27 1.400 2,058,700 +135,000 0.35% 2,882,180
2015-04-28 2015-04-24 1.375 1,923,700 +32,000 0.33% 2,645,088
2015-04-27 2015-04-23 1.450 1,891,700 +50,000 0.33% 2,742,965
2015-04-24 2015-04-22 1.400 1,841,700 -6,000 0.32% 2,578,380
2015-04-23 2015-04-21 1.450 1,847,700 -38,000 0.32% 2,679,165
2015-04-22 2015-04-20 1.450 1,885,700 +4,000 0.32% 2,734,265
2015-04-21 2015-04-17 1.400 1,881,700 +280,000 0.32% 2,634,380
2015-04-20 2015-04-16 1.400 1,601,700 +266,000 0.28% 2,242,380
2015-04-17 2015-04-15 1.375 1,335,700 +1,232,000 0.23% 1,836,588
2015-04-16 2015-04-14 1.400 103,700 +38,000 0.02% 145,180
2015-04-15 2015-04-13 1.375 65,700 -114,000 0.01% 90,338
2015-04-14 2015-04-10 1.375 179,700 +20,000 0.03% 247,088
2015-04-10 2015-04-08 1.500 159,700 -300 0.03% 239,550
2015-04-02 2015-03-31 1.450 160,000 +60,000 0.03% 232,000
2015-04-01 2015-03-30 1.450 100,000 +14,000 0.02% 145,000
2015-03-31 2015-03-27 1.475 86,000 +46,000 0.01% 126,850
2015-03-30 2015-03-26 1.500 40,000 +10,000 0.01% 60,000
2015-03-27 2015-03-25 1.625 30,000 +10,000 0.01% 48,750
2015-03-24 2015-03-20 1.825 20,000 +20,000 0.00% 36,500
2015-03-23 2015-03-19 1.825 0 -2,682,860
2015-03-20 2015-03-18 1.800 2,682,860 -166,000 0.46% 4,829,148
2015-03-17 2015-03-13 1.750 2,848,860 -168,000 0.49% 4,985,505
2015-03-16 2015-03-12 1.775 3,016,860 -256,000 0.52% 5,354,926
2015-03-13 2015-03-11 1.800 3,272,860 -184,000 0.56% 5,891,148
2015-03-12 2015-03-10 1.800 3,456,860 -344,000 0.59% 6,222,348
2015-03-11 2015-03-09 1.825 3,800,860 -400,000 0.65% 6,936,570
2015-02-24 2015-02-18 1.700 4,200,860 -40,000 0.72% 7,141,462
2015-02-16 2015-02-12 1.750 4,240,860 +60,000 0.73% 7,421,505
2015-02-11 2015-02-09 1.900 4,180,860 -60,000 0.72% 7,943,634
2015-02-10 2015-02-06 1.775 4,240,860 -200,000 0.73% 7,527,526
2015-02-09 2015-02-05 1.800 4,440,860 -308,000 0.76% 7,993,548
2015-02-06 2015-02-04 1.875 4,748,860 -300,000 0.82% 8,904,112
2015-02-04 2015-02-02 1.900 5,048,860 -8,000 0.87% 9,592,834
2015-02-03 2015-01-30 1.950 5,056,860 +8,000 0.87% 9,860,877
2015-01-29 2015-01-27 1.975 5,048,860 -500,000 0.87% 9,971,498
2015-01-27 2015-01-23 1.975 5,548,860 -1,240,000 0.95% 10,958,998
2015-01-21 2015-01-19 2.100 6,788,860 -6,000 1.17% 14,256,606
2015-01-20 2015-01-16 2.100 6,794,860 -9,000 1.17% 14,269,206
2015-01-13 2015-01-09 2.025 6,803,860 -10,000 1.17% 13,777,817
2015-01-05 2014-12-31 2.050 6,813,860 -2,400 1.17% 13,968,413
2014-12-29 2014-12-22 2.000 6,816,260 +9,000 1.17% 13,632,520
2014-12-17 2014-12-15 2.000 6,807,260 +20,000 1.17% 13,614,520
2014-12-09 2014-12-05 1.925 6,787,260 +6,000 1.17% 13,065,476
2014-12-04 2014-12-02 2.050 6,781,260 +30,000 1.17% 13,901,583
2014-12-02 2014-11-28 2.125 6,751,260 -7,000 1.16% 14,346,428
2014-11-28 2014-11-26 2.100 6,758,260 +200,000 1.16% 14,192,346
2014-11-27 2014-11-25 2.125 6,558,260 +400,000 1.13% 13,936,302
2014-11-26 2014-11-24 2.125 6,158,260 +600,000 1.06% 13,086,302
2014-11-25 2014-11-21 2.125 5,558,260 +20,000 0.96% 11,811,302
2014-11-24 2014-11-20 2.175 5,538,260 +20,000 0.95% 12,045,715
2014-11-21 2014-11-19 2.200 5,518,260 -200,000 0.95% 12,140,172
2014-11-20 2014-11-18 2.250 5,718,260 -248,000 0.98% 12,866,085
2014-11-19 2014-11-17 2.225 5,966,260 -800,000 1.03% 13,274,928
2014-11-14 2014-11-12 2.325 6,766,260 +5,710 1.16% 15,731,555
2014-11-13 2014-11-11 2.350 6,760,550 +34,000 1.16% 15,887,292
2014-11-07 2014-11-05 2.150 6,726,550 +12,000 1.16% 14,462,082
2014-10-31 2014-10-29 2.150 6,714,550 -1,800 1.16% 14,436,282
2014-10-30 2014-10-28 2.150 6,716,350 +60,000 1.16% 14,440,152
2014-10-29 2014-10-27 2.125 6,656,350 +54,000 1.15% 14,144,744
2014-10-27 2014-10-23 2.375 6,602,350 +400,000 1.14% 15,680,581
2014-10-24 2014-10-22 2.350 6,202,350 -18,000 1.07% 14,575,522
2014-10-23 2014-10-21 2.300 6,220,350 -11,000 1.07% 14,306,805
2014-10-22 2014-10-20 2.200 6,231,350 -20,000 1.07% 13,708,970
2014-10-21 2014-10-17 2.200 6,251,350 -40,000 1.08% 13,752,970
2014-10-17 2014-10-15 2.125 6,291,350 +100,000 1.08% 13,369,119
2014-10-16 2014-10-14 2.175 6,191,350 -6,000 1.07% 13,466,186
2014-10-15 2014-10-13 2.125 6,197,350 +192,350 1.07% 13,169,369
2014-10-14 2014-10-10 2.100 6,005,000 +24,000 1.03% 12,610,500
2014-10-10 2014-10-08 2.025 5,981,000 +20,000 1.03% 12,111,525
2014-10-09 2014-10-07 2.100 5,961,000 +20,000 1.03% 12,518,100
2014-10-03 2014-09-29 2.150 5,941,000 +14,000 1.02% 12,773,150
2014-09-30 2014-09-26 2.250 5,927,000 -514,000 1.02% 13,335,750
2014-09-26 2014-09-24 2.300 6,441,000 +4,000 1.11% 14,814,300
2014-09-25 2014-09-23 2.275 6,437,000 -4,000 1.11% 14,644,175
2014-09-24 2014-09-22 2.250 6,441,000 +10,000 1.11% 14,492,250
2014-09-23 2014-09-19 2.250 6,431,000 -7,000 1.11% 14,469,750
2014-09-22 2014-09-18 2.250 6,438,000 -38,000 1.11% 14,485,500
2014-09-19 2014-09-17 2.275 6,476,000 +8,000 1.11% 14,732,900
2014-09-18 2014-09-16 2.175 6,468,000 -105,000 1.11% 14,067,900
2014-09-17 2014-09-15 2.400 6,573,000 -103,000 1.13% 15,775,200
2014-09-16 2014-09-12 2.500 6,676,000 +210,000 1.15% 16,690,000
2014-09-15 2014-09-11 2.475 6,466,000 -10,000 1.11% 16,003,350
2014-09-12 2014-09-10 2.550 6,476,000 +44,000 1.11% 16,513,800
2014-09-11 2014-09-08 2.600 6,432,000 -8,000 1.11% 16,723,200
2014-09-10 2014-09-05 2.550 6,440,000 +492,000 1.11% 16,422,000
2014-09-08 2014-09-04 2.475 5,948,000 -126,000 1.02% 14,721,300
2014-09-05 2014-09-03 2.375 6,074,000 +126,000 1.05% 14,425,750
2014-09-04 2014-09-02 2.300 5,948,000 +578,000 1.02% 13,680,400
2014-09-02 2014-08-29 1.925 5,370,000 +2,000 0.92% 10,337,250
2014-09-01 2014-08-28 2.150 5,368,000 -6,000 0.92% 11,541,200
2014-08-29 2014-08-27 2.125 5,374,000 +402,000 0.92% 11,419,750
2014-08-28 2014-08-26 2.275 4,972,000 +3,164,000 0.86% 11,311,300
2014-08-27 2014-08-25 2.025 1,808,000 +26,000 0.31% 3,661,200
2014-08-26 2014-08-22 1.700 1,782,000 +1,761,500 0.31% 3,029,400
2014-08-22 2014-08-20 1.475 20,500 -40,000 0.00% 30,237
2014-08-21 2014-08-19 1.145 60,500 +10,000 0.01% 69,272
2014-08-20 2014-08-18 1.210 50,500 -6,000 0.01% 61,105
2014-08-19 2014-08-15 1.215 56,500 -4,000 0.01% 68,647
2014-08-18 2014-08-14 1.325 60,500 -14,000 0.01% 80,163
2014-08-14 2014-08-12 1.040 74,500 -68,000 0.01% 77,480
2014-08-13 2014-08-11 0.920 142,500 -20,000 0.02% 131,100
2014-08-12 2014-08-08 0.885 162,500 +10,000 0.03% 143,812
2014-08-05 2014-08-01 0.890 152,500 +24,000 0.03% 135,725
2014-08-01 2014-07-30 0.890 128,500 -1,500 0.02% 114,365
2014-07-30 2014-07-28 0.850 130,000 +12,000 0.02% 110,500
2014-07-29 2014-07-25 0.870 118,000 +20,000 0.02% 102,660
2014-07-28 2014-07-24 0.880 98,000 +28,000 0.02% 86,240
2014-07-25 2014-07-23 0.900 70,000 -16,000 0.01% 63,000
2014-07-24 2014-07-22 0.955 86,000 +32,000 0.01% 82,130
2014-07-23 2014-07-21 0.805 54,000 +16,000 0.01% 43,470
2014-07-22 2014-07-18 0.830 38,000 -6,000 0.01% 31,540
2014-07-21 2014-07-17 0.875 44,000 +44,000 0.01% 38,500
2014-07-18 2014-07-16 0.935 0 -3,000
2014-07-17 2014-07-15 1.015 3,000 +3,000 0.00% 3,045
2014-07-11 2014-07-09 0.740 0 -20,000
2014-06-16 2014-06-12 0.725 20,000 +20,000 0.00% 14,500
2014-05-22 2014-05-20 0.705 0 -3,750
2014-03-11 2014-03-07 0.790 3,750 -2,000 0.00% 2,962
2014-02-25 2014-02-21 0.815 5,750 +2,000 0.00% 4,686
2014-02-11 2014-02-07 0.850 3,750 -150 0.00% 3,188
2013-12-16 2013-12-12 0.900 3,900 -34,000 0.00% 3,510
2013-12-12 2013-12-10 0.905 37,900 +2,000 0.01% 34,300
2013-12-09 2013-12-05 0.935 35,900 -10,000 0.01% 33,566
2013-11-28 2013-11-26 0.860 45,900 +4,000 0.01% 39,474
2013-11-19 2013-11-15 0.910 41,900 -6,000 0.01% 38,129
2013-11-14 2013-11-12 0.995 47,900 +6,000 0.01% 47,661
2013-11-13 2013-11-11 0.815 41,900 -20,000 0.01% 34,148
2013-11-11 2013-11-07 0.775 61,900 +20,000 0.02% 47,972
2013-11-07 2013-11-05 0.785 41,900 -32,000 0.01% 32,892
2013-11-01 2013-10-30 0.825 73,900 -20,000 0.02% 60,968
2013-10-30 2013-10-28 0.835 93,900 -14,000 0.02% 78,406
2013-10-29 2013-10-25 0.880 107,900 +80,000 0.03% 94,952
2013-10-28 2013-10-24 1.045 27,900 +26,000 0.01% 29,155
2013-10-24 2013-10-22 0.930 1,900 -4,000 0.00% 1,767
2013-10-23 2013-10-21 0.755 5,900 -4,000 0.00% 4,454
2013-10-17 2013-10-15 0.715 9,900 -48,000 0.00% 7,078
2013-10-08 2013-10-04 0.600 57,900 +4,000 0.02% 34,740
2013-09-16 2013-09-12 0.605 53,900 -600 0.01% 32,610
2013-09-11 2013-09-09 0.600 54,500 +28,000 0.01% 32,700
2013-09-10 2013-09-06 0.605 26,500 -6,150 0.01% 16,032
2013-08-01 2013-07-30 0.625 32,650 -500 0.01% 20,406
2013-07-18 2013-07-16 0.675 33,150 -20,000 0.01% 22,376
2013-06-28 2013-06-26 0.635 53,150 +20,000 0.01% 33,750
2013-06-20 2013-06-18 0.665 33,150 -350 0.01% 22,045
2013-06-13 2013-06-10 0.635 33,500 -22,000 0.01% 21,272
2013-05-23 2013-05-21 0.665 55,500 -500 0.01% 36,908
2013-05-20 2013-05-15 0.675 56,000 -70,000 0.01% 37,800
2013-05-15 2013-05-13 0.695 126,000 -40,000 0.03% 87,570
2013-05-14 2013-05-10 0.705 166,000 +16,000 0.04% 117,030
2013-04-30 2013-04-26 0.630 150,000 +20,000 0.04% 94,500
2013-03-28 2013-03-26 0.690 130,000 -1,500 0.03% 89,700
2013-03-22 2013-03-20 0.605 131,500 +12,000 0.03% 79,558
2013-03-19 2013-03-15 0.675 119,500 +24,000 0.03% 80,662
2013-03-14 2013-03-12 0.735 95,500 +2,000 0.03% 70,192
2013-03-12 2013-03-08 0.715 93,500 +20,000 0.02% 66,852
2013-03-04 2013-02-28 0.840 73,500 -20,000 0.02% 61,740
2013-03-01 2013-02-27 0.745 93,500 +10,000 0.02% 69,658
2013-02-28 2013-02-26 0.770 83,500 -24,000 0.02% 64,295
2013-02-01 2013-01-30 0.685 107,500 +20,000 0.03% 73,638
2013-01-28 2013-01-24 0.720 87,500 -500 0.02% 63,000
2013-01-16 2013-01-14 0.740 88,000 +20,000 0.02% 65,120
2013-01-15 2013-01-11 0.765 68,000 -40,000 0.02% 52,020
2013-01-14 2013-01-10 0.790 108,000 +20,000 0.03% 85,320
2013-01-11 2013-01-09 0.735 88,000 +60,000 0.02% 64,680
2013-01-10 2013-01-08 0.765 28,000 +8,000 0.01% 21,420
2013-01-09 2013-01-07 0.695 20,000 +20,000 0.01% 13,900
2012-10-12 2012-10-10 0.840 0 -1,500
2012-10-11 2012-10-09 0.820 1,500 +1,500 0.00% 1,230
2012-10-08 2012-10-04 0.820 0 -287,080
2012-10-05 2012-10-03 0.840 287,080 -5,000 0.08% 241,147
2012-10-04 2012-09-28 0.840 292,080 -2,900 0.08% 245,347
2012-10-03 2012-09-27 0.840 294,980 -1,500 0.08% 247,783
2012-09-27 2012-09-25 0.880 296,480 -6,000 0.08% 260,902
2012-09-26 2012-09-24 0.900 302,480 -45,000 0.08% 272,232
2012-09-24 2012-09-20 0.900 347,480 -4,000 0.09% 312,732
2012-09-21 2012-09-19 0.920 351,480 -1,000 0.09% 323,362
2012-09-17 2012-09-13 1.020 352,480 -10,000 0.09% 359,530
2012-09-14 2012-09-12 0.960 362,480 -12,500 0.10% 347,981
2012-09-10 2012-09-06 0.800 374,980 +15,000 0.10% 299,984
2012-09-03 2012-08-30 0.840 359,980 -98,500 0.09% 302,383
2012-08-28 2012-08-24 0.860 458,480 +19,500 0.12% 394,293
2012-08-27 2012-08-23 0.920 438,980 +98,000 0.12% 403,862
2012-08-24 2012-08-22 0.800 340,980 +11,500 0.09% 272,784
2012-08-23 2012-08-21 0.920 329,480 +29,000 0.09% 303,122
2012-08-22 2012-08-20 1.000 300,480 +16,500 0.08% 300,480
2012-08-20 2012-08-16 1.400 283,980 +27,000 0.07% 397,572
2012-08-16 2012-08-14 1.220 256,980 -500 0.07% 313,516
2012-08-15 2012-08-13 1.140 257,480 -6,000 0.07% 293,527
2012-08-09 2012-08-07 1.220 263,480 -3,000 0.07% 321,446
2012-08-06 2012-08-02 1.100 266,480 -7,000 0.07% 293,128
2012-08-03 2012-08-01 1.200 273,480 -13,500 0.07% 328,176
2012-08-02 2012-07-31 1.260 286,980 -76,000 0.08% 361,595
2012-08-01 2012-07-30 1.180 362,980 +20,500 0.10% 428,316
2012-07-31 2012-07-27 1.140 342,480 +32,000 0.09% 390,427
2012-07-30 2012-07-26 1.460 310,480 +50,000 0.08% 453,301
2012-07-27 2012-07-25 0.720 260,480 +1,500 0.07% 187,546
2012-07-26 2012-07-24 0.740 258,980 -10,000 0.07% 191,645
2012-07-25 2012-07-23 0.740 268,980 +2,500 0.07% 199,045
2012-07-24 2012-07-20 0.820 266,480 +1,000 0.07% 218,514
2012-07-20 2012-07-18 0.660 265,480 -32,500 0.07% 175,217
2012-07-13 2012-07-11 0.820 297,980 +5,000 0.08% 244,344
2012-07-11 2012-07-09 0.760 292,980 +5,000 0.08% 222,665
2012-07-10 2012-07-06 0.840 287,980 +26,000 0.08% 241,903
2012-07-09 2012-07-05 0.860 261,980 +59,500 0.07% 225,303
2012-07-04 2012-06-29 1.220 202,480 +5,000 0.05% 247,026
2012-06-08 2012-06-06 1.320 197,480 +25,000 0.05% 260,674
2012-06-04 2012-05-31 1.480 172,480 -14,500 0.05% 255,270
2012-05-30 2012-05-28 1.660 186,980 -250 0.05% 310,387
2012-05-29 2012-05-25 1.600 187,230 -500 0.05% 299,568
2012-05-24 2012-05-22 1.740 187,730 -5,000 0.05% 326,650
2012-05-22 2012-05-18 1.580 192,730 -11,500 0.05% 304,513
2012-05-21 2012-05-17 1.520 204,230 -1,000 0.05% 310,430
2012-05-17 2012-05-15 1.580 205,230 +32,500 0.05% 324,263
2012-05-16 2012-05-14 1.140 172,730 -500 0.05% 196,912
2012-05-15 2012-05-11 1.400 173,230 +10,000 0.05% 242,522
2012-05-11 2012-05-09 1.960 163,230 +5,000 0.04% 319,931
2012-05-09 2012-05-07 1.720 158,230 +1,000 0.04% 272,156
2012-05-02 2012-04-27 2.740 157,230 +5,000 0.04% 430,810
2012-04-30 2012-04-26 2.740 152,230 +500 0.04% 417,110
2012-04-24 2012-04-20 3.000 151,730 +4,500 0.04% 455,190
2012-04-16 2012-04-12 3.200 147,230 +12,500 0.04% 471,136
2012-04-13 2012-04-11 3.200 134,730 -5,000 0.04% 431,136
2012-04-10 2012-04-03 2.820 139,730 +5,000 0.04% 394,039
2012-03-28 2012-03-26 3.260 134,730 -2,500 0.06% 439,220
2012-03-27 2012-03-23 3.300 137,230 +8,500 0.06% 452,859
2012-03-26 2012-03-22 3.220 128,730 +10,000 0.06% 414,511
2012-03-23 2012-03-21 3.360 118,730 +2,500 0.05% 398,933
2012-03-21 2012-03-19 3.660 116,230 +12,000 0.05% 425,402
2012-03-20 2012-03-16 3.940 104,230 +25,000 0.05% 410,666
2012-03-16 2012-03-14 4.180 79,230 +10,000 0.03% 331,181
2012-03-15 2012-03-13 3.920 69,230 +5,000 0.03% 271,382
2012-03-08 2012-03-06 4.020 64,230 -5,000 0.03% 258,205
2012-03-05 2012-03-01 4.340 69,230 -3,000 0.03% 300,458
2012-02-29 2012-02-27 3.980 72,230 -3,000 0.03% 287,475
2012-02-21 2012-02-17 3.620 75,230 +3,000 0.03% 272,333
2012-02-16 2012-02-14 3.840 72,230 -500 0.03% 277,363
2012-02-14 2012-02-10 3.900 72,730 -5,000 0.03% 283,647
2012-02-10 2012-02-08 3.860 77,730 +5,000 0.03% 300,038
2012-02-09 2012-02-07 3.640 72,730 -10,000 0.03% 264,737
2012-01-27 2012-01-20 3.040 82,730 -5,000 0.04% 251,499
2012-01-26 2012-01-19 2.960 87,730 +5,000 0.04% 259,681
2012-01-19 2012-01-17 3.000 82,730 -1,000 0.04% 248,190
2012-01-09 2012-01-05 2.860 83,730 -10,000 0.04% 239,468
2011-12-06 2011-12-02 3.000 93,730 +15,000 0.04% 281,190
2011-11-15 2011-11-11 3.200 78,730 +5,000 0.03% 251,936
2011-11-03 2011-11-01 3.540 73,730 +5,000 0.03% 261,004
2011-10-31 2011-10-27 3.700 68,730 -5,000 0.03% 254,301
2011-10-26 2011-10-24 3.500 73,730 +5,000 0.03% 258,055
2011-10-24 2011-10-20 3.380 68,730 +5,000 0.03% 232,307
2011-10-21 2011-10-19 3.540 63,730 +1,500 0.03% 225,604
2011-10-14 2011-10-12 3.300 62,230 -19,000 0.03% 205,359
2011-10-13 2011-10-11 3.200 81,230 +19,000 0.04% 259,936
2011-10-07 2011-10-04 3.060 62,230 -5,000 0.03% 190,424
2011-10-04 2011-09-30 3.200 67,230 +5,000 0.03% 215,136
2011-09-30 2011-09-27 3.760 62,230 +3,000 0.03% 233,985
2011-09-26 2011-09-22 4.400 59,230 -1,000 0.03% 260,612
2011-09-07 2011-09-05 5.300 60,230 +5,000 0.03% 319,219
2011-09-06 2011-09-02 5.300 55,230 -500 0.02% 292,719
2011-08-29 2011-08-25 5.500 55,730 -5,000 0.02% 306,515
2011-08-26 2011-08-24 5.100 60,730 +5,000 0.03% 309,723
2011-08-25 2011-08-23 5.200 55,730 -2,500 0.02% 289,796
2011-08-16 2011-08-12 5.700 58,230 -5,000 0.03% 331,911
2011-08-11 2011-08-09 4.800 63,230 +5,000 0.03% 303,504
2011-08-09 2011-08-05 5.500 58,230 -9,000 0.03% 320,265
2011-08-05 2011-08-03 5.600 67,230 -2,500 0.03% 376,488
2011-08-04 2011-08-02 5.700 69,730 +1,500 0.03% 397,461
2011-07-29 2011-07-27 5.900 68,230 -500 0.03% 402,557
2011-07-26 2011-07-22 5.900 68,730 -2,500 0.03% 405,507
2011-07-25 2011-07-21 6.100 71,230 -1,570 0.03% 434,503
2011-07-21 2011-07-19 5.600 72,800 -15,000 0.03% 407,680
2011-07-19 2011-07-15 6.200 87,800 +5,000 0.04% 544,360
2011-07-18 2011-07-14 6.300 82,800 +15,000 0.04% 521,640
2011-07-15 2011-07-13 6.300 67,800 +5,800 0.03% 427,140
2011-07-14 2011-07-12 6.000 62,000 +2,500 0.03% 372,000
2011-07-13 2011-07-11 6.400 59,500 +30,500 0.03% 380,800
2011-07-12 2011-07-08 6.500 29,000 +29,000 0.01% 188,500
2011-07-08 2011-07-06 6.300 0 -312,000
2011-06-23 2011-06-21 5.200 312,000 +280,800 0.14% 1,622,400
2011-06-22 2011-06-20 5.200 31,200 -287,380 0.01% 162,240
2011-06-20 2011-06-16 4.800 318,580 +26,500 0.14% 1,529,184
2011-06-17 2011-06-15 4.800 292,080 +8,500 0.13% 1,401,984
2011-06-16 2011-06-14 4.800 283,580 +3,600 0.12% 1,361,184
2011-06-15 2011-06-13 5.000 279,980 -20,000 0.12% 1,399,900
2011-06-13 2011-06-09 5.200 299,980 +1,500 0.13% 1,559,896
2011-06-10 2011-06-08 5.600 298,480 -500 0.13% 1,671,488
2011-06-09 2011-06-07 5.600 298,980 +15,600 0.13% 1,674,288
2011-06-07 2011-06-02 5.800 283,380 +1,000 0.12% 1,643,604
2011-06-03 2011-06-01 6.000 282,380 -1,000 0.12% 1,694,280
2011-06-02 2011-05-31 6.200 283,380 -26,250 0.12% 1,756,956
2011-06-01 2011-05-30 6.200 309,630 -2,500 0.14% 1,919,706
2011-05-31 2011-05-27 6.400 312,130 +4,700 0.14% 1,997,632
2011-05-30 2011-05-26 6.200 307,430 +11,500 0.13% 1,906,066
2011-05-26 2011-05-24 6.400 295,930 -8,000 0.13% 1,893,952
2011-05-25 2011-05-23 6.200 303,930 +11,500 0.13% 1,884,366
2011-05-24 2011-05-20 6.600 292,430 -10,000 0.13% 1,930,038
2011-05-23 2011-05-19 6.600 302,430 +2,500 0.13% 1,996,038
2011-05-20 2011-05-18 6.800 299,930 -3,400 0.13% 2,039,524
2011-05-19 2011-05-17 6.600 303,330 -2,000 0.13% 2,001,978
2011-05-18 2011-05-16 7.200 305,330 +1,150 0.13% 2,198,376
2011-05-16 2011-05-12 7.000 304,180 +14,750 0.13% 2,129,260
2011-05-13 2011-05-11 7.000 289,430 +4,300 0.13% 2,026,010
2011-05-12 2011-05-09 7.000 285,130 +2,500 0.12% 1,995,910
2011-05-11 2011-05-06 6.600 282,630 +5,880 0.12% 1,865,358
2011-05-06 2011-05-04 6.000 276,750 +25,000 0.12% 1,660,500
2011-05-04 2011-04-29 6.800 251,750 -3,250 0.11% 1,711,900
2011-05-03 2011-04-28 6.800 255,000 +15,120 0.11% 1,734,000
2011-04-29 2011-04-27 6.800 239,880 +17,300 0.11% 1,631,184
2011-04-28 2011-04-26 7.400 222,580 +2,000 0.10% 1,647,092
2011-04-27 2011-04-21 7.600 220,580 +3,700 0.10% 1,676,408
2011-04-26 2011-04-20 7.600 216,880 -7,950 0.10% 1,648,288
2011-04-21 2011-04-19 7.400 224,830 -32,950 0.10% 1,663,742
2011-04-20 2011-04-18 6.600 257,780 -2,500 0.11% 1,701,348
2011-04-19 2011-04-15 7.000 260,280 +20,000 0.11% 1,821,960
2011-04-18 2011-04-14 7.000 240,280 -7,150 0.11% 1,681,960
2011-04-15 2011-04-13 6.400 247,430 -12,500 0.11% 1,583,552
2011-04-14 2011-04-12 6.800 259,930 -3,500 0.11% 1,767,524
2011-04-13 2011-04-11 6.400 263,430 +6,500 0.12% 1,685,952
2011-04-12 2011-04-08 6.200 256,930 -12,000 0.11% 1,592,966
2011-04-11 2011-04-07 5.800 268,930 +4,500 0.12% 1,559,794
2011-04-08 2011-04-06 5.800 264,430 -500 0.12% 1,533,694
2011-04-07 2011-04-04 5.800 264,930 -5,800 0.12% 1,536,594
2011-04-06 2011-04-01 5.800 270,730 -26,250 0.12% 1,570,234
2011-04-04 2011-03-31 5.800 296,980 -11,000 0.13% 1,722,484
2011-04-01 2011-03-30 5.400 307,980 +4,000 0.13% 1,663,092
2011-03-31 2011-03-29 5.600 303,980 -7,500 0.13% 1,702,288
2011-03-30 2011-03-28 5.200 311,480 -3,000 0.14% 1,619,696
2011-03-29 2011-03-25 5.000 314,480 -8,700 0.14% 1,572,400
2011-03-28 2011-03-24 5.200 323,180 -12,550 0.14% 1,680,536
2011-03-25 2011-03-23 5.000 335,730 -15,900 0.15% 1,678,650
2011-03-24 2011-03-22 4.600 351,630 -1,000 0.15% 1,617,498
2011-03-22 2011-03-18 4.200 352,630 -500 0.15% 1,481,046
2011-03-21 2011-03-17 4.200 353,130 +5,000 0.15% 1,483,146
2011-03-17 2011-03-15 4.200 348,130 -3,500 0.15% 1,462,146
2011-03-16 2011-03-14 4.400 351,630 -2,500 0.15% 1,547,172
2011-03-15 2011-03-11 4.400 354,130 -24,500 0.16% 1,558,172
2011-03-14 2011-03-10 4.400 378,630 -30,750 0.17% 1,665,972
2011-03-07 2011-03-03 4.000 409,380 +5,000 0.18% 1,637,520
2011-03-03 2011-03-01 4.000 404,380 -500 0.18% 1,617,520
2011-03-02 2011-02-28 4.200 404,880 +1,420 0.18% 1,700,496
2011-02-28 2011-02-24 4.200 403,460 +13,000 0.18% 1,694,532
2011-02-25 2011-02-23 4.200 390,460 -500 0.17% 1,639,932
2011-02-22 2011-02-18 4.400 390,960 -12,000 0.17% 1,720,224
2011-02-18 2011-02-16 4.200 402,960 -5,350 0.18% 1,692,432
2011-02-16 2011-02-14 4.400 408,310 -14,500 0.18% 1,796,564
2011-02-15 2011-02-11 4.400 422,810 -3,500 0.19% 1,860,364
2011-02-14 2011-02-10 4.400 426,310 -15,500 0.19% 1,875,764
2011-02-11 2011-02-09 4.200 441,810 -12,300 0.19% 1,855,602
2011-02-10 2011-02-08 4.400 454,110 +3,860 0.20% 1,998,084
2011-02-09 2011-02-07 4.600 450,250 +6,100 0.20% 2,071,150
2011-01-17 2011-01-13 4.200 444,150 +1,000 0.19% 1,865,430
2011-01-12 2011-01-10 3.800 443,150 -5,000 0.19% 1,683,970
2011-01-10 2011-01-06 3.800 448,150 +5,000 0.20% 1,702,970
2011-01-04 2010-12-31 4.000 443,150 -5,000 0.19% 1,772,600
2011-01-03 2010-12-29 4.000 448,150 +5,000 0.20% 1,792,600
2010-12-30 2010-12-28 4.200 443,150 -10,000 0.19% 1,861,230
2010-12-29 2010-12-24 4.000 453,150 -36,500 0.20% 1,812,600
2010-12-28 2010-12-22 4.000 489,650 -200 0.21% 1,958,600
2010-12-22 2010-12-20 3.800 489,850 -24,000 0.21% 1,861,430
2010-12-21 2010-12-17 4.000 513,850 -5,000 0.23% 2,055,400
2010-12-20 2010-12-16 3.800 518,850 -10,000 0.23% 1,971,630
2010-12-17 2010-12-15 4.000 528,850 -30,000 0.23% 2,115,400
2010-12-16 2010-12-14 3.800 558,850 -13,500 0.24% 2,123,630
2010-12-14 2010-12-10 3.400 572,350 -23,500 0.25% 1,945,990
2010-12-09 2010-12-07 3.400 595,850 +2,500 0.26% 2,025,890
2010-12-08 2010-12-06 3.600 593,350 +8,500 0.26% 2,136,060
2010-12-07 2010-12-03 3.600 584,850 +2,000 0.26% 2,105,460
2010-12-06 2010-12-02 3.400 582,850 +1,500 0.26% 1,981,690
2010-12-01 2010-11-29 3.600 581,350 +400 0.25% 2,092,860
2010-11-26 2010-11-24 3.600 580,950 +15,000 0.25% 2,091,420
2010-11-22 2010-11-18 3.600 565,950 -1,750 0.25% 2,037,420
2010-11-19 2010-11-17 3.600 567,700 +5,000 0.25% 2,043,720
2010-11-16 2010-11-12 3.600 562,700 -11,000 0.25% 2,025,720
2010-11-12 2010-11-10 3.600 573,700 -4,000 0.25% 2,065,320
2010-11-10 2010-11-08 3.800 577,700 +5,000 0.25% 2,195,260
2010-11-09 2010-11-05 3.800 572,700 +5,200 0.25% 2,176,260
2010-11-08 2010-11-04 3.800 567,500 -7,500 0.25% 2,156,500
2010-11-05 2010-11-03 3.800 575,000 +10,000 0.25% 2,185,000
2010-11-04 2010-11-02 3.800 565,000 -1,500 0.25% 2,147,000
2010-11-03 2010-11-01 3.600 566,500 +10,000 0.25% 2,039,400
2010-11-02 2010-10-29 3.600 556,500 +8,750 0.24% 2,003,400
2010-11-01 2010-10-28 4.000 547,750 +5,000 0.24% 2,191,000
2010-10-28 2010-10-26 4.000 542,750 +4,800 0.24% 2,171,000
2010-10-27 2010-10-25 4.000 537,950 +11,000 0.24% 2,151,800
2010-10-26 2010-10-22 4.000 526,950 -32,300 0.23% 2,107,800
2010-10-25 2010-10-21 4.000 559,250 +32,500 0.25% 2,237,000
2010-10-22 2010-10-20 4.200 526,750 +2,250 0.23% 2,212,350
2010-10-21 2010-10-19 4.400 524,500 -13,500 0.23% 2,307,800
2010-10-20 2010-10-18 4.000 538,000 +67,900 0.24% 2,152,000
2010-10-19 2010-10-15 4.000 470,100 +4,150 0.21% 1,880,400
2010-10-18 2010-10-14 3.800 465,950 -13,000 0.20% 1,770,610
2010-10-15 2010-10-13 3.600 478,950 +15,000 0.21% 1,724,220
2010-10-14 2010-10-12 3.800 463,950 +4,000 0.20% 1,763,010
2010-10-13 2010-10-11 3.600 459,950 +5,000 0.20% 1,655,820
2010-10-12 2010-10-08 3.600 454,950 +10,000 0.20% 1,637,820
2010-10-07 2010-10-05 3.800 444,950 -3,500 0.19% 1,690,810
2010-10-06 2010-10-04 3.800 448,450 +15,000 0.20% 1,704,110
2010-09-29 2010-09-27 3.600 433,450 -20,000 0.19% 1,560,420
2010-09-28 2010-09-24 3.800 453,450 +5,000 0.20% 1,723,110
2010-09-27 2010-09-22 3.800 448,450 -190 0.20% 1,704,110
2010-09-24 2010-09-21 4.000 448,640 +10,000 0.20% 1,794,560
2010-09-22 2010-09-20 3.600 438,640 -1,000 0.19% 1,579,104
2010-09-21 2010-09-17 3.800 439,640 -3,500 0.19% 1,670,632
2010-09-20 2010-09-16 3.800 443,140 +1,000 0.19% 1,683,932
2010-09-17 2010-09-15 3.800 442,140 -200 0.19% 1,680,132
2010-09-09 2010-09-07 3.600 442,340 -2,850 0.19% 1,592,424
2010-09-07 2010-09-03 3.400 445,190 -3,500 0.20% 1,513,646
2010-09-03 2010-09-01 3.400 448,690 +5,000 0.20% 1,525,546
2010-09-02 2010-08-31 3.400 443,690 +1,500 0.19% 1,508,546
2010-09-01 2010-08-30 3.600 442,190 +15,000 0.19% 1,591,884
2010-08-26 2010-08-24 3.800 427,190 +5,000 0.19% 1,623,322
2010-08-24 2010-08-20 3.800 422,190 +5,000 0.18% 1,604,322
2010-08-23 2010-08-19 3.800 417,190 -3,000 0.18% 1,585,322
2010-08-19 2010-08-17 4.000 420,190 -5,000 0.18% 1,680,760
2010-08-13 2010-08-11 3.800 425,190 -5,000 0.19% 1,615,722
2010-08-10 2010-08-06 4.200 430,190 +5,790 0.24% 1,806,798
2010-08-05 2010-08-03 4.200 424,400 +5,000 0.24% 1,782,480
2010-08-04 2010-08-02 4.400 419,400 +5,000 0.24% 1,845,360
2010-08-03 2010-07-30 4.200 414,400 -6,000 0.24% 1,740,480
2010-08-02 2010-07-29 4.000 420,400 -1,000 0.24% 1,681,600
2010-07-26 2010-07-22 3.600 421,400 -1,500 0.24% 1,517,040
2010-07-20 2010-07-16 3.800 422,900 +1,500 0.24% 1,607,020
2010-07-15 2010-07-13 3.600 421,400 +3,000 0.24% 1,517,040
2010-07-12 2010-07-08 3.800 418,400 -16,750 0.24% 1,589,920
2010-07-07 2010-07-05 3.600 435,150 -15,000 0.25% 1,566,540
2010-06-29 2010-06-25 3.800 450,150 -500 0.26% 1,710,570
2010-06-28 2010-06-24 3.600 450,650 +4,000 0.26% 1,622,340
2010-06-25 2010-06-23 3.800 446,650 +5,000 0.25% 1,697,270
2010-06-24 2010-06-22 3.800 441,650 +1,770 0.25% 1,678,270
2010-06-23 2010-06-21 4.000 439,880 -15,000 0.25% 1,759,520
2010-06-22 2010-06-18 3.600 454,880 -7,500 0.26% 1,637,568
2010-06-21 2010-06-17 4.000 462,380 +3,100 0.26% 1,849,520
2010-06-18 2010-06-15 4.000 459,280 +500 0.26% 1,837,120
2010-06-17 2010-06-14 4.000 458,780 -4,500 0.26% 1,835,120
2010-06-15 2010-06-11 4.000 463,280 +900 0.26% 1,853,120
2010-06-14 2010-06-10 4.400 462,380 +1,000 0.26% 2,034,472
2010-06-11 2010-06-09 5.200 461,380 -44,540 0.26% 2,399,176
2010-06-03 2010-06-01 4.000 505,920 -5,000 0.29% 2,023,680
2010-06-02 2010-05-31 4.200 510,920 -8,400 0.29% 2,145,864
2010-06-01 2010-05-28 4.000 519,320 -16,000 0.29% 2,077,280
2010-05-31 2010-05-27 4.200 535,320 -31,500 0.30% 2,248,344
2010-05-28 2010-05-26 3.800 566,820 +6,000 0.32% 2,153,916
2010-05-27 2010-05-25 3.600 560,820 +1,500 0.32% 2,018,952
2010-05-26 2010-05-24 3.800 559,320 +2,500 0.40% 2,125,416
2010-05-25 2010-05-20 3.200 556,820 -5,720 0.40% 1,781,824
2010-05-20 2010-05-18 4.000 562,540 -3,000 0.40% 2,250,160
2010-05-19 2010-05-17 4.000 565,540 -4,750 0.41% 2,262,160
2010-05-18 2010-05-14 4.200 570,290 -5,500 0.41% 2,395,218
2010-05-17 2010-05-13 4.200 575,790 -2,500 0.41% 2,418,318
2010-05-14 2010-05-12 4.200 578,290 -69,500 0.42% 2,428,818
2010-05-13 2010-05-11 4.400 647,790 +2,500 0.47% 2,850,276
2010-05-12 2010-05-10 4.400 645,290 +6,500 0.46% 2,839,276
2010-05-11 2010-05-07 4.400 638,790 -3,500 0.46% 2,810,676
2010-05-10 2010-05-06 4.400 642,290 +19,250 0.46% 2,826,076
2010-05-07 2010-05-05 4.800 623,040 -4,250 0.45% 2,990,592
2010-05-06 2010-05-04 5.000 627,290 +7,000 0.50% 3,136,450
2010-05-05 2010-05-03 5.200 620,290 +6,000 0.49% 3,225,508
2010-05-04 2010-04-30 5.200 614,290 +500 0.49% 3,194,308
2010-05-03 2010-04-29 5.400 613,790 -5,000 0.49% 3,314,466
2010-04-30 2010-04-28 5.600 618,790 +17,000 0.49% 3,465,224
2010-04-28 2010-04-26 5.800 601,790 -20,000 0.48% 3,490,382
2010-04-27 2010-04-23 5.800 621,790 -2,000 0.49% 3,606,382
2010-04-26 2010-04-22 5.800 623,790 -5,720 0.49% 3,617,982
2010-04-23 2010-04-21 5.800 629,510 +5,000 0.50% 3,651,158
2010-04-22 2010-04-20 5.800 624,510 +10,000 0.49% 3,622,158
2010-04-21 2010-04-19 5.600 614,510 +22,500 0.49% 3,441,256
2010-04-19 2010-04-15 5.800 592,010 +36,500 0.47% 3,433,658
2010-04-16 2010-04-14 6.000 555,510 +53,750 0.44% 3,333,060
2010-04-15 2010-04-13 6.200 501,760 -18,500 0.40% 3,110,912
2010-04-13 2010-04-09 6.200 520,260 +23,750 0.41% 3,225,612
2010-04-12 2010-04-08 6.400 496,510 -18,050 0.39% 3,177,664
2010-04-09 2010-04-07 6.000 514,560 +1,700 0.41% 3,087,360
2010-04-08 2010-04-01 5.800 512,860 -1,000 0.41% 2,974,588
2010-04-07 2010-03-31 5.800 513,860 +22,000 0.41% 2,980,388
2010-04-01 2010-03-30 5.600 491,860 +21,000 0.39% 2,754,416
2010-03-31 2010-03-29 6.000 470,860 +15,000 0.37% 2,825,160
2010-03-30 2010-03-26 6.000 455,860 +33,250 0.36% 2,735,160
2010-03-29 2010-03-25 6.400 422,610 -14,260 0.34% 2,704,704
2010-03-26 2010-03-24 5.800 436,870 +9,000 0.35% 2,533,846
2010-03-25 2010-03-23 5.800 427,870 +1,000 0.34% 2,481,646
2010-03-24 2010-03-22 5.800 426,870 +5,000 0.34% 2,475,846
2010-03-23 2010-03-19 5.800 421,870 +7,000 0.34% 2,446,846
2010-03-22 2010-03-18 5.800 414,870 -10,000 0.33% 2,406,246
2010-03-19 2010-03-17 5.800 424,870 -7,800 0.34% 2,464,246
2010-03-18 2010-03-16 5.600 432,670 +14,800 0.34% 2,422,952
2010-03-17 2010-03-15 5.800 417,870 +12,010 0.33% 2,423,646
2010-03-16 2010-03-12 6.000 405,860 +2,500 0.32% 2,435,160
2010-03-15 2010-03-11 6.000 403,360 +9,780 0.32% 2,420,160
2010-03-12 2010-03-10 6.400 393,580 +11,470 0.31% 2,518,912
2010-03-11 2010-03-09 6.600 382,110 -4,500 0.30% 2,521,926
2010-03-10 2010-03-08 6.400 386,610 +15,000 0.31% 2,474,304
2010-03-09 2010-03-05 6.200 371,610 +11,250 0.30% 2,303,982
2010-03-08 2010-03-04 6.600 360,360 +16,250 0.29% 2,378,376
2010-03-05 2010-03-03 6.400 344,110 +17,000 0.27% 2,202,304
2010-03-04 2010-03-02 6.800 327,110 +12,000 0.26% 2,224,348
2010-03-03 2010-03-01 7.000 315,110 -6,500 0.25% 2,205,770
2010-03-02 2010-02-26 7.200 321,610 +250 0.26% 2,315,592
2010-03-01 2010-02-25 7.000 321,360 +13,000 0.26% 2,249,520
2010-02-26 2010-02-24 7.200 308,360 +5,000 0.25% 2,220,192
2010-02-25 2010-02-23 7.200 303,360 +22,500 0.25% 2,184,192
2010-02-24 2010-02-22 7.600 280,860 -6,500 0.23% 2,134,536
2010-02-23 2010-02-19 7.400 287,360 +10,000 0.23% 2,126,464
2010-02-22 2010-02-18 7.400 277,360 +4,500 0.23% 2,052,464
2010-02-19 2010-02-17 7.400 272,860 +11,600 0.22% 2,019,164
2010-02-18 2010-02-12 7.400 261,260 +1,000 0.21% 1,933,324
2010-02-17 2010-02-11 7.800 260,260 +210 0.21% 2,030,028
2010-02-12 2010-02-10 7.400 260,050 +18,400 0.21% 1,924,370
2010-02-11 2010-02-09 7.400 241,650 +13,150 0.20% 1,788,210
2010-02-10 2010-02-08 7.600 228,500 +710 0.19% 1,736,600
2010-02-09 2010-02-05 8.000 227,790 +16,000 0.19% 1,822,320
2010-02-08 2010-02-04 8.000 211,790 +8,940 0.17% 1,694,320
2010-02-05 2010-02-03 8.800 202,850 -1,000 0.16% 1,785,080
2010-02-04 2010-02-02 8.800 203,850 -14,000 0.17% 1,793,880
2010-02-03 2010-02-01 8.800 217,850 -14,250 0.18% 1,917,080
2010-02-02 2010-01-29 7.800 232,100 +5,600 0.19% 1,810,380
2010-02-01 2010-01-28 7.800 226,500 +2,000 0.18% 1,766,700
2010-01-29 2010-01-27 8.400 224,500 -12,500 0.19% 1,885,800
2010-01-28 2010-01-26 8.000 237,000 +3,850 0.20% 1,896,000
2010-01-27 2010-01-25 8.600 233,150 +2,500 0.19% 2,005,090
2010-01-26 2010-01-22 9.000 230,650 +500 0.19% 2,075,850
2010-01-25 2010-01-21 9.000 230,150 +20,000 0.19% 2,071,350
2010-01-22 2010-01-20 9.600 210,150 +2,000 0.18% 2,017,440
2010-01-21 2010-01-19 9.200 208,150 -1,500 0.17% 1,914,980
2010-01-20 2010-01-18 9.200 209,650 +7,900 0.17% 1,928,780
2010-01-19 2010-01-15 9.200 201,750 +26,000 0.17% 1,856,100
2010-01-18 2010-01-14 9.400 175,750 +22,500 0.15% 1,652,050
2010-01-15 2010-01-13 9.600 153,250 +8,500 0.13% 1,471,200
2010-01-14 2010-01-12 10.000 144,750 -4,500 0.12% 1,447,500
2010-01-12 2010-01-08 10.000 149,250 -3,050 0.12% 1,492,500
2010-01-11 2010-01-07 9.800 152,300 +13,000 0.22% 1,492,540
2010-01-08 2010-01-06 10.200 139,300 +6,550 0.20% 1,420,860
2010-01-07 2010-01-05 10.800 132,750 -22,750 0.19% 1,433,700
2010-01-06 2010-01-04 9.800 155,500 +8,830 0.22% 1,523,900
2010-01-05 2009-12-31 9.800 146,670 +7,820 0.21% 1,437,366
2010-01-04 2009-12-29 8.800 138,850 -500 0.20% 1,221,880
2009-12-30 2009-12-28 9.000 139,350 +50,000 0.21% 1,254,150
2009-12-29 2009-12-24 9.000 89,350 +2,000 0.14% 804,150
2009-12-28 2009-12-22 9.400 87,350 +1,150 0.13% 821,090
2009-12-23 2009-12-21 9.400 86,200 -5,000 0.13% 810,280
2009-12-22 2009-12-18 9.200 91,200 +4,750 0.14% 839,040
2009-12-21 2009-12-17 9.400 86,450 +31,200 0.13% 812,630
2009-12-18 2009-12-16 10.400 55,250 +11,450 0.08% 574,600
2009-12-17 2009-12-15 11.800 43,800 -2,600 0.07% 516,840
2009-12-16 2009-12-14 11.200 46,400 +11,900 0.07% 519,680
2009-12-14 2009-12-10 9.800 34,500 -7,810 0.05% 338,100
2009-12-07 2009-12-03 8.600 42,310 +5,000 0.06% 363,866
2009-12-04 2009-12-02 8.800 37,310 -10,000 0.06% 328,328
2009-12-03 2009-12-01 8.400 47,310 -24,250 0.07% 397,404
2009-12-02 2009-11-30 8.200 71,560 -6,750 0.11% 586,792
2009-12-01 2009-11-27 7.600 78,310 +10,000 0.12% 595,156
2009-11-30 2009-11-26 8.000 68,310 -32,120 0.10% 546,480
2009-11-27 2009-11-25 8.000 100,430 -1,500 0.16% 803,440
2009-11-26 2009-11-24 7.400 101,930 +3,500 0.16% 754,282
2009-11-25 2009-11-23 7.400 98,430 +32,750 0.15% 728,382
2009-11-23 2009-11-19 8.000 65,680 +4,000 0.10% 525,440
2009-11-20 2009-11-18 8.000 61,680 +2,500 0.10% 493,440
2009-11-19 2009-11-17 8.400 59,180 +17,000 0.09% 497,112
2009-11-18 2009-11-16 8.600 42,180 -4,500 0.07% 362,748
2009-11-17 2009-11-13 8.400 46,680 -3,980 0.07% 392,112
2009-11-13 2009-11-11 8.200 50,660 +9,500 0.08% 415,412
2009-11-11 2009-11-09 7.400 41,160 -3,250 0.06% 304,584
2009-11-10 2009-11-06 7.200 44,410 +3,000 0.07% 319,752
2009-11-09 2009-11-05 7.200 41,410 -5,000 0.06% 298,152
2009-11-06 2009-11-04 7.400 46,410 -1,000 0.07% 343,434
2009-11-05 2009-11-03 7.600 47,410 -17,250 0.07% 360,316
2009-11-04 2009-11-02 6.600 64,660 -3,000 0.10% 426,756
2009-11-03 2009-10-30 6.600 67,660 +5,000 0.10% 446,556
2009-10-30 2009-10-28 6.400 62,660 +5,000 0.10% 401,024
2009-10-29 2009-10-27 6.400 57,660 -200 0.09% 369,024
2009-10-28 2009-10-23 6.600 57,860 +2,000 0.09% 381,876
2009-10-22 2009-10-20 6.800 55,860 +10,000 0.09% 379,848
2009-10-21 2009-10-19 7.000 45,860 +5,000 0.07% 321,020
2009-10-20 2009-10-16 7.000 40,860 -530 0.06% 286,020
2009-10-19 2009-10-15 7.200 41,390 -10,000 0.06% 298,008
2009-10-16 2009-10-14 7.000 51,390 +8,700 0.08% 359,730
2009-10-15 2009-10-13 6.800 42,690 +5,000 0.07% 290,292
2009-10-13 2009-10-09 6.600 37,690 -5,000 0.06% 248,754
2009-10-12 2009-10-08 6.400 42,690 +5,000 0.07% 273,216
2009-10-09 2009-10-07 6.400 37,690 -15,000 0.06% 241,216
2009-10-08 2009-10-06 6.400 52,690 +5,800 0.08% 337,216
2009-10-07 2009-10-05 6.400 46,890 +15,000 0.07% 300,096
2009-10-05 2009-09-30 6.000 31,890 -3,750 0.05% 191,340
2009-10-02 2009-09-29 6.600 35,640 -38,900 0.06% 235,224
2009-09-30 2009-09-28 7.000 74,540 -7,500 0.12% 521,780
2009-09-29 2009-09-25 7.200 82,040 -5,740 0.13% 590,688
2009-09-28 2009-09-24 7.000 87,780 +8,500 0.14% 614,460
2009-09-25 2009-09-23 7.200 79,280 -9,000 0.12% 570,816
2009-09-24 2009-09-22 7.800 88,280 -14,000 0.14% 688,584
2009-09-23 2009-09-21 7.800 102,280 -3,500 0.16% 797,784
2009-09-22 2009-09-18 7.000 105,780 +1,500 0.16% 740,460
2009-09-21 2009-09-17 7.000 104,280 -47,700 0.16% 729,960
2009-09-18 2009-09-16 5.800 151,980 +5,500 0.23% 881,484
2009-09-17 2009-09-15 5.600 146,480 -2,500 0.23% 820,288
2009-09-16 2009-09-14 5.600 148,980 -7,500 0.23% 834,288
2009-09-15 2009-09-11 5.600 156,480 -2,500 0.24% 876,288
2009-09-14 2009-09-10 5.400 158,980 +3,000 0.25% 858,492
2009-09-09 2009-09-07 5.400 155,980 -3,000 0.24% 842,292
2009-09-08 2009-09-04 5.200 158,980 +2,500 0.25% 826,696
2009-09-04 2009-09-02 5.200 156,480 -5,000 0.24% 813,696
2009-09-03 2009-09-01 5.000 161,480 +5,000 0.25% 807,400
2009-09-01 2009-08-28 5.400 156,480 +5,000 0.24% 844,992
2009-08-31 2009-08-27 5.600 151,480 +18,000 0.23% 848,288
2009-08-28 2009-08-26 5.800 133,480 -2,000 0.21% 774,184
2009-08-27 2009-08-25 5.800 135,480 -29,500 0.21% 785,784
2009-08-26 2009-08-24 5.400 164,980 +12,200 0.25% 890,892
2009-08-25 2009-08-21 5.200 152,780 +33,500 0.24% 794,456
2009-08-24 2009-08-20 5.600 119,280 +11,000 0.18% 667,968
2009-08-21 2009-08-19 5.800 108,280 +9,600 0.17% 628,024
2009-08-20 2009-08-18 5.800 98,680 +30,000 0.15% 572,344
2009-08-19 2009-08-17 6.000 68,680 -2,200 0.11% 412,080
2009-08-17 2009-08-13 7.000 70,880 +5,000 0.11% 496,160
2009-08-14 2009-08-12 7.000 65,880 -10,000 0.10% 461,160
2009-08-13 2009-08-11 7.000 75,880 -21,700 0.12% 531,160
2009-08-12 2009-08-10 7.000 97,580 -5,050 0.15% 683,060
2009-08-11 2009-08-07 6.600 102,630 +21,750 0.16% 677,358
2009-08-10 2009-08-06 7.800 80,880 +4,000 0.12% 630,864
2009-08-07 2009-08-05 7.800 76,880 -1,550 0.12% 599,664
2009-08-06 2009-08-04 8.200 78,430 +20,000 0.12% 643,126
2009-08-05 2009-08-03 8.400 58,430 -15,580 0.09% 490,812
2009-08-04 2009-07-31 7.600 74,010 -17,500 0.11% 562,476
2009-08-03 2009-07-30 7.600 91,510 +3,500 0.14% 695,476
2009-07-31 2009-07-29 7.400 88,010 +21,180 0.14% 651,274
2009-07-30 2009-07-28 7.800 66,830 -600 0.10% 521,274
2009-07-29 2009-07-27 7.800 67,430 -33,010 0.10% 525,954
2009-07-28 2009-07-24 7.400 100,440 +34,810 0.16% 743,256
2009-07-27 2009-07-23 8.000 65,630 -5,600 0.10% 525,040
2009-07-24 2009-07-22 7.000 71,230 -14,900 0.11% 498,610
2009-07-23 2009-07-21 6.400 86,130 -3,500 0.13% 551,232
2009-07-22 2009-07-20 6.000 89,630 -32,900 0.14% 537,780
2009-07-21 2009-07-17 5.200 122,530 +6,650 0.19% 637,156
2009-07-17 2009-07-15 5.400 115,880 -2,500 0.18% 625,752
2009-07-16 2009-07-14 5.600 118,380 -8,340 0.18% 662,928
2009-07-15 2009-07-13 4.800 126,720 +5,000 0.20% 608,256
2009-07-08 2009-07-06 4.800 121,720 -7,500 0.19% 584,256
2009-07-07 2009-07-03 4.600 129,220 +2,500 0.20% 594,412
2009-07-03 2009-06-30 5.200 126,720 -8,000 0.20% 658,944
2009-07-02 2009-06-29 5.200 134,720 +5,500 0.21% 700,544
2009-06-30 2009-06-26 5.200 129,220 +2,000 0.20% 671,944
2009-06-29 2009-06-25 5.000 127,220 +4,500 0.20% 636,100
2009-06-26 2009-06-24 5.200 122,720 +2,500 0.19% 638,144
2009-06-25 2009-06-23 5.200 120,220 +8,900 0.19% 625,144
2009-06-24 2009-06-22 5.800 111,320 +5,000 0.17% 645,656
2009-06-23 2009-06-19 5.800 106,320 +5,500 0.16% 616,656
2009-06-19 2009-06-17 6.000 100,820 +5,500 0.16% 604,920
2009-06-18 2009-06-16 6.000 95,320 -17,500 0.15% 571,920
2009-06-17 2009-06-15 6.000 112,820 +29,000 0.17% 676,920
2009-06-16 2009-06-12 6.000 83,820 +4,770 0.13% 502,920
2009-06-15 2009-06-11 6.400 79,050 -7,980 0.12% 505,920
2009-06-12 2009-06-10 6.200 87,030 -2,500 0.13% 539,586
2009-06-11 2009-06-09 6.000 89,530 +740 0.14% 537,180
2009-06-10 2009-06-08 6.200 88,790 +8,500 0.14% 550,498
2009-06-09 2009-06-05 5.800 80,290 +3,340 0.12% 465,682
2009-06-08 2009-06-04 5.800 76,950 +3,100 0.12% 446,310
2009-06-05 2009-06-03 5.600 73,850 -9,290 0.11% 413,560
2009-06-04 2009-06-02 5.600 83,140 -1,500 0.13% 465,584
2009-06-03 2009-06-01 5.800 84,640 +17,850 0.13% 490,912
2009-06-01 2009-05-27 6.400 66,790 -4,430 0.10% 427,456
2009-05-29 2009-05-26 6.200 71,220 -12,500 0.11% 441,564
2009-05-27 2009-05-25 6.400 83,720 +2,250 0.13% 535,808
2009-05-26 2009-05-22 6.400 81,470 +25,050 0.13% 521,408
2009-05-25 2009-05-21 6.600 56,420 -9,250 0.09% 372,372
2009-05-21 2009-05-19 4.800 65,670 +20,000 0.10% 315,216
2009-05-20 2009-05-18 5.000 45,670 -720 0.07% 228,350
2009-05-19 2009-05-15 5.200 46,390 +7,000 0.07% 241,228
2009-05-18 2009-05-14 4.600 39,390 +13,500 0.06% 181,194
2009-05-15 2009-05-13 4.400 25,890 -10,000 0.04% 113,916
2009-05-14 2009-05-12 3.600 35,890 +10,000 0.06% 129,204
2009-05-13 2009-05-11 3.600 25,890 -7,500 0.04% 93,204
2009-05-12 2009-05-08 4.000 33,390 +8,500 0.05% 133,560
2009-05-11 2009-05-07 4.000 24,890 +3,850 0.04% 99,560
2009-05-08 2009-05-06 3.800 21,040 -2,000 0.03% 79,952
2009-05-07 2009-05-05 3.400 23,040 -2,500 0.04% 78,336
2009-05-05 2009-04-30 3.000 25,540 -5,000 0.04% 76,620
2009-05-04 2009-04-29 3.200 30,540 -10,370 0.05% 97,728
2009-04-24 2009-04-22 3.000 40,910 +10,000 0.06% 122,730
2009-04-23 2009-04-21 2.800 30,910 -3,000 0.05% 86,548
2009-04-20 2009-04-16 3.000 33,910 +5,000 0.05% 101,730
2009-04-16 2009-04-14 3.200 28,910 -5,000 0.04% 92,512
2009-04-15 2009-04-09 3.200 33,910 -27,450 0.05% 108,512
2009-04-14 2009-04-08 3.000 61,360 +2,500 0.09% 184,080
2009-04-09 2009-04-07 3.200 58,860 -500 0.09% 188,352
2009-04-07 2009-04-03 2.800 59,360 +21,000 0.09% 166,208
2009-04-06 2009-04-02 2.600 38,360 -1,500 0.06% 99,736
2009-04-03 2009-04-01 2.400 39,860 -4,500 0.06% 95,664
2009-03-31 2009-03-27 2.400 44,360 +4,500 0.07% 106,464
2009-03-27 2009-03-25 2.600 39,860 -250 0.06% 103,636
2009-03-18 2009-03-16 2.600 40,110 -5,500 0.06% 104,286
2009-03-17 2009-03-13 2.600 45,610 -1,000 0.07% 118,586
2009-03-13 2009-03-11 2.600 46,610 -2,500 0.07% 121,186
2009-03-10 2009-03-06 2.600 49,110 -1,500 0.08% 127,686
2009-03-05 2009-03-03 2.600 50,610 -200 0.08% 131,586
2009-03-04 2009-03-02 2.600 50,810 -1,000 0.08% 132,106
2009-03-03 2009-02-27 2.600 51,810 +5,000 0.08% 134,706
2009-03-02 2009-02-26 2.600 46,810 -15,000 0.07% 121,706
2009-02-26 2009-02-24 2.800 61,810 -500 0.10% 173,068
2009-02-20 2009-02-18 2.800 62,310 +17,000 0.10% 174,468
2009-02-13 2009-02-11 3.000 45,310 -5,000 0.07% 135,930
2009-02-12 2009-02-10 3.000 50,310 +5,000 0.08% 150,930
2009-02-11 2009-02-09 3.000 45,310 +15,000 0.07% 135,930
2009-02-10 2009-02-06 3.400 30,310 -14,500 0.05% 103,054
2009-02-09 2009-02-05 3.000 44,810 +11,500 0.07% 134,430
2009-02-04 2009-02-02 3.000 33,310 -2,240 0.05% 99,930
2009-02-02 2009-01-29 3.200 35,550 +2,240 0.05% 113,760
2009-01-20 2009-01-16 3.400 33,310 -300 0.05% 113,254
2009-01-16 2009-01-14 3.200 33,610 +7,500 0.05% 107,552
2009-01-13 2009-01-09 3.600 26,110 -5,000 0.04% 93,996
2009-01-12 2009-01-08 3.600 31,110 -1,000 0.05% 111,996
2009-01-09 2009-01-07 3.600 32,110 +2,000 0.05% 115,596
2009-01-08 2009-01-06 3.600 30,110 +19,000 0.05% 108,396
2009-01-07 2009-01-05 4.000 11,110 -10,000 0.02% 44,440
2009-01-06 2009-01-02 3.200 21,110 -550 0.03% 67,552
2009-01-05 2008-12-31 3.200 21,660 -2,500 0.03% 69,312
2008-12-30 2008-12-24 3.000 24,160 -3,000 0.04% 72,480
2008-12-22 2008-12-18 3.200 27,160 +5,000 0.04% 86,912
2008-12-19 2008-12-17 4.200 22,160 +1,500 0.03% 93,072
2008-12-18 2008-12-16 3.800 20,660 -1,500 0.03% 78,508
2008-12-17 2008-12-15 3.000 22,160 +5,000 0.03% 66,480
2008-12-15 2008-12-11 3.400 17,160 -2,750 0.03% 58,344
2008-12-05 2008-12-03 3.000 19,910 -1,000 0.03% 59,730
2008-12-04 2008-12-02 2.600 20,910 +5,250 0.03% 54,366
2008-11-12 2008-11-10 3.000 15,660 -490 0.02% 46,980
2008-11-10 2008-11-06 3.000 16,150 -2,070 0.02% 48,450
2008-11-07 2008-11-05 3.400 18,220 -310 0.03% 61,948
2008-11-05 2008-11-03 2.800 18,530 -500 0.03% 51,884
2008-11-04 2008-10-31 2.600 19,030 -1,500 0.03% 49,478
2008-10-28 2008-10-24 2.400 20,530 +2,500 0.04% 49,272
2008-10-23 2008-10-21 3.600 18,030 +2,000 0.04% 64,908
2008-10-20 2008-10-16 3.800 16,030 -6,000 0.03% 60,914
2008-10-08 2008-10-03 4.800 22,030 +4,900 0.05% 105,744
2008-10-06 2008-10-02 5.200 17,130 -500 0.04% 89,076
2008-09-24 2008-09-22 4.400 17,630 +500 0.04% 77,572
2008-09-22 2008-09-18 3.600 17,130 +1,000 0.04% 61,668
2008-09-09 2008-09-05 4.600 16,130 -500 0.04% 74,198
2008-09-02 2008-08-29 5.000 16,630 +2,500 0.04% 83,150
2008-08-28 2008-08-26 5.200 14,130 +5,000 0.03% 73,476
2008-08-27 2008-08-25 5.600 9,130 -5,000 0.02% 51,128
2008-08-26 2008-08-21 5.200 14,130 +5,000 0.03% 73,476
2008-08-14 2008-08-12 5.000 9,130 -770 0.02% 45,650
2008-08-08 2008-08-05 7.000 9,900 +2,940 0.02% 69,300
2008-08-05 2008-08-01 7.400 6,960 +1,060 0.02% 51,504
2008-08-04 2008-07-31 7.200 5,900 -350 0.01% 42,480
2008-07-29 2008-07-25 7.800 6,250 +5,000 0.01% 48,750
2008-07-28 2008-07-24 8.000 1,250 -250 0.00% 10,000
2008-07-23 2008-07-21 8.400 1,500 -9,000 0.00% 12,600
2008-07-22 2008-07-18 7.600 10,500 +6,000 0.02% 79,800
2008-07-21 2008-07-17 7.800 4,500 +4,350 0.01% 35,100
2008-07-18 2008-07-16 7.600 150 -342,640 0.00% 1,140
2008-07-17 2008-07-15 8.600 342,790 +1,100 0.75% 2,947,994
2008-07-16 2008-07-14 9.200 341,690 -450 0.74% 3,143,548
2008-07-15 2008-07-11 8.200 342,140 -1,000 0.74% 2,805,548
2008-07-14 2008-07-10 7.200 343,140 -200 0.75% 2,470,608
2008-07-11 2008-07-09 7.200 343,340 -1,000 0.75% 2,472,048
2008-07-10 2008-07-08 7.000 344,340 -1,000 0.75% 2,410,380
2008-07-09 2008-07-07 7.400 345,340 -2,800 0.75% 2,555,516
2008-07-08 2008-07-04 7.600 348,140 -500 0.76% 2,645,864
2008-07-07 2008-07-03 7.600 348,640 -450 0.76% 2,649,664
2008-07-04 2008-07-02 8.000 349,090 -50 0.76% 2,792,720
2008-07-03 2008-06-30 7.400 349,140 +5,500 0.76% 2,583,636
2008-07-02 2008-06-27 8.000 343,640 -3,400 0.75% 2,749,120
2008-06-30 2008-06-26 9.000 347,040 -1,000 0.75% 3,123,360
2008-06-27 2008-06-25 9.200 348,040 +2,000 0.76% 3,201,968
2008-06-26 2008-06-24 10.000 346,040 -1,000 0.75% 3,460,400
2008-06-24 2008-06-20 10.600 347,040 +100 0.75% 3,678,624
2008-06-19 2008-06-17 11.800 346,940 +5,000 0.75% 4,093,892
2008-06-18 2008-06-16 11.400 341,940 -1,800 0.74% 3,898,116
2008-06-17 2008-06-13 11.000 343,740 -200 0.75% 3,781,140
2008-06-16 2008-06-12 11.600 343,940 +1,300 0.75% 3,989,704
2008-06-13 2008-06-11 11.800 342,640 +12,500 0.75% 4,043,152
2008-06-12 2008-06-10 12.000 330,140 +17,820 0.72% 3,961,680
2008-06-11 2008-06-06 13.800 312,320 -1,000 0.68% 4,310,016
2008-06-10 2008-06-05 13.400 313,320 -500 0.68% 4,198,488
2008-06-06 2008-06-04 15.000 313,820 -600 0.68% 4,707,300
2008-05-26 2008-05-22 16.200 314,420 +530 0.68% 5,093,604
2008-05-22 2008-05-20 17.000 313,890 +1,700 0.68% 5,336,130
2008-05-16 2008-05-14 17.800 312,190 +250 0.68% 5,556,982
2008-05-15 2008-05-13 19.000 311,940 -500 0.68% 5,926,860
2008-05-14 2008-05-09 18.800 312,440 -1,450 0.68% 5,873,872
2008-05-13 2008-05-08 19.200 313,890 -3,550 0.68% 6,026,688
2008-05-09 2008-05-07 18.600 317,440 +5,550 0.69% 5,904,384
2008-05-08 2008-05-06 18.800 311,890 -11,550 0.68% 5,863,532
2008-05-07 2008-05-05 17.600 323,440 +1,500 0.70% 5,692,544
2008-05-06 2008-05-02 17.200 321,940 -1,000 0.70% 5,537,368
2008-05-05 2008-04-30 17.800 322,940 +550 0.70% 5,748,332
2008-05-02 2008-04-29 16.400 322,390 +500 0.70% 5,287,196
2008-04-30 2008-04-28 17.400 321,890 -1,750 0.70% 5,600,886
2008-04-29 2008-04-25 16.000 323,640 -1,000 0.70% 5,178,240
2008-04-28 2008-04-24 16.400 324,640 -500 0.71% 5,324,096
2008-04-16 2008-04-14 15.200 325,140 +1,000 0.71% 4,942,128
2008-04-14 2008-04-10 15.800 324,140 +20 0.70% 5,121,412
2008-04-08 2008-04-03 16.600 324,120 -200 0.70% 5,380,392
2008-04-07 2008-04-02 17.600 324,320 -1,500 0.71% 5,708,032
2008-04-02 2008-03-31 15.400 325,820 -4,000 0.71% 5,017,628
2008-03-31 2008-03-27 16.000 329,820 -1,500 0.72% 5,277,120
2008-03-28 2008-03-26 15.800 331,320 +500 0.72% 5,234,856
2008-03-25 2008-03-19 14.800 330,820 +500 0.72% 4,896,136
2008-03-20 2008-03-18 13.800 330,320 -500 0.72% 4,558,416
2008-03-19 2008-03-17 14.400 330,820 +200 0.72% 4,763,808
2008-03-17 2008-03-13 16.600 330,620 +500 0.72% 5,488,292
2008-03-13 2008-03-11 17.400 330,120 -250 0.72% 5,744,088
2008-03-12 2008-03-10 17.600 330,370 -790 0.72% 5,814,512
2008-03-11 2008-03-07 17.800 331,160 +3,800 0.72% 5,894,648
2008-03-07 2008-03-05 18.200 327,360 +1,500 0.71% 5,957,952
2008-03-06 2008-03-04 19.200 325,860 +2,020 0.71% 6,256,512
2008-03-05 2008-03-03 20.200 323,840 +1,550 0.70% 6,541,568
2008-02-25 2008-02-21 21.400 322,290 -6,000 0.70% 6,897,006
2008-02-22 2008-02-20 17.800 328,290 -5,500 0.71% 5,843,562
2008-02-21 2008-02-19 18.600 333,790 +5,000 0.73% 6,208,494
2008-02-20 2008-02-18 17.400 328,790 -700 0.71% 5,720,946
2008-02-13 2008-02-11 16.400 329,490 -1,350 0.72% 5,403,636
2008-02-12 2008-02-06 16.000 330,840 +650 0.72% 5,293,440
2008-02-01 2008-01-30 16.600 330,190 -1,150 0.72% 5,481,154
2008-01-31 2008-01-29 17.000 331,340 -500 0.72% 5,632,780
2008-01-30 2008-01-28 15.600 331,840 -380 0.72% 5,176,704
2008-01-28 2008-01-24 15.600 332,220 +500 0.72% 5,182,632
2008-01-25 2008-01-23 14.800 331,720 +5,000 0.72% 4,909,456
2008-01-24 2008-01-22 14.600 326,720 -10,000 0.71% 4,770,112
2008-01-23 2008-01-21 17.200 336,720 -250 0.73% 5,791,584
2008-01-22 2008-01-18 17.800 336,970 +3,000 0.73% 5,998,066
2008-01-18 2008-01-16 18.400 333,970 -1,050 0.73% 6,145,048
2008-01-17 2008-01-15 20.000 335,020 -300 0.73% 6,700,400
2008-01-16 2008-01-14 20.200 335,320 -200 0.73% 6,773,464
2008-01-15 2008-01-11 19.000 335,520 +500 0.73% 6,374,880
2008-01-11 2008-01-09 19.800 335,020 -1,500 0.73% 6,633,396
2008-01-10 2008-01-08 20.000 336,520 +200 0.73% 6,730,400
2008-01-09 2008-01-07 20.600 336,320 -250 0.73% 6,928,192
2008-01-08 2008-01-04 19.600 336,570 -250 0.73% 6,596,772
2008-01-04 2008-01-02 20.600 336,820 -500 0.73% 6,938,492
2008-01-03 2007-12-31 20.200 337,320 +7,640 0.73% 6,813,864
2007-12-18 2007-12-14 20.400 329,680 -1,970 0.72% 6,725,472
2007-12-17 2007-12-13 21.400 331,650 -4,080 0.72% 7,097,310
2007-12-14 2007-12-12 22.800 335,730 -5,000 0.73% 7,654,644
2007-12-13 2007-12-11 21.600 340,730 -10,050 0.74% 7,359,768
2007-12-12 2007-12-10 21.400 350,780 -5,350 0.76% 7,506,692
2007-12-11 2007-12-07 17.000 356,130 -1,000 0.77% 6,054,210
2007-12-10 2007-12-06 18.200 357,130 +1,000 0.78% 6,499,766
2007-12-07 2007-12-05 17.200 356,130 -1,000 0.77% 6,125,436
2007-12-06 2007-12-04 17.400 357,130 +2,320 0.78% 6,214,062
2007-12-03 2007-11-29 16.400 354,810 -1,000 0.77% 5,818,884
2007-11-26 2007-11-22 16.000 355,810 +550 0.77% 5,692,960
2007-11-22 2007-11-20 18.600 355,260 -750 0.77% 6,607,836
2007-11-21 2007-11-19 19.400 356,010 -1,750 0.77% 6,906,594
2007-11-20 2007-11-16 17.800 357,760 +500 0.78% 6,368,128
2007-11-19 2007-11-15 19.000 357,260 -3,750 0.78% 6,787,940
2007-11-16 2007-11-14 17.200 361,010 +7,000 0.78% 6,209,372
2007-11-15 2007-11-13 16.600 354,010 +250 0.77% 5,876,566
2007-11-14 2007-11-12 16.200 353,760 -4,250 0.77% 5,730,912
2007-11-12 2007-11-08 19.000 358,010 +4,950 0.78% 6,802,190
2007-11-09 2007-11-07 20.400 353,060 +40 0.77% 7,202,424
2007-11-08 2007-11-06 19.600 353,020 -2,450 0.77% 6,919,192
2007-11-07 2007-11-05 19.800 355,470 +410 0.77% 7,038,306
2007-11-06 2007-11-02 21.200 355,060 +3,720 0.77% 7,527,272
2007-11-05 2007-11-01 21.400 351,340 -2,950 0.76% 7,518,676
2007-11-02 2007-10-31 21.800 354,290 +1,450 0.77% 7,723,522
2007-11-01 2007-10-30 20.800 352,840 +2,770 0.77% 7,339,072
2007-10-31 2007-10-29 22.600 350,070 +1,700 0.76% 7,911,582
2007-10-30 2007-10-26 22.200 348,370 +5,930 0.76% 7,733,814
2007-10-29 2007-10-25 23.400 342,440 -8,800 0.74% 8,013,096
2007-10-26 2007-10-24 27.600 351,240 -9,720 0.76% 9,694,224
2007-10-25 2007-10-23 17.800 360,960 -8,950 0.78% 6,425,088
2007-10-24 2007-10-22 14.000 369,910 -1,000 0.80% 5,178,740
2007-10-23 2007-10-18 14.800 370,910 -5,000 0.81% 5,489,468
2007-10-22 2007-10-17 15.800 375,910 -2,400 0.82% 5,939,378
2007-10-18 2007-10-16 12.000 378,310 -1,680 0.82% 4,539,720
2007-10-17 2007-10-15 13.200 379,990 +9,000 0.83% 5,015,868
2007-10-16 2007-10-12 14.800 370,990 -350 0.81% 5,490,652
2007-10-15 2007-10-11 16.000 371,340 +2,600 0.81% 5,941,440
2007-10-12 2007-10-10 16.400 368,740 -950 0.80% 6,047,336
2007-10-11 2007-10-09 16.200 369,690 +7,250 0.80% 5,988,978
2007-10-10 2007-10-08 17.200 362,440 +1,300 0.79% 6,233,968
2007-10-09 2007-10-05 18.600 361,140 -2,440 0.79% 6,717,204
2007-10-08 2007-10-04 17.200 363,580 -500 0.79% 6,253,576
2007-10-05 2007-10-03 17.000 364,080 +3,200 0.79% 6,189,360
2007-10-04 2007-10-02 19.200 360,880 -7,700 0.78% 6,928,896
2007-10-03 2007-09-28 20.800 368,580 -810 0.80% 7,666,464
2007-10-02 2007-09-27 20.800 369,390 +3,150 0.80% 7,683,312
2007-09-28 2007-09-25 20.800 366,240 -2,000 0.80% 7,617,792
2007-09-27 2007-09-24 20.400 368,240 -200 0.80% 7,512,096
2007-09-25 2007-09-21 22.400 368,440 +18,500 0.80% 8,253,056
2007-09-24 2007-09-20 23.600 349,940 -550 0.76% 8,258,584
2007-09-21 2007-09-19 24.800 350,490 -7,100 0.76% 8,692,152
2007-09-20 2007-09-18 23.400 357,590 +9,070 0.78% 8,367,606
2007-09-19 2007-09-17 23.400 348,520 +9,400 0.76% 8,155,368
2007-09-18 2007-09-14 25.000 339,120 +8,200 0.74% 8,478,000
2007-09-17 2007-09-13 25.600 330,920 -110 0.72% 8,471,552
2007-09-14 2007-09-12 26.000 331,030 -2,750 0.72% 8,606,780
2007-09-13 2007-09-11 26.600 333,780 +3,250 0.73% 8,878,548
2007-09-12 2007-09-10 25.600 330,530 -700 0.72% 8,461,568
2007-09-11 2007-09-07 26.400 331,230 +1,550 0.72% 8,744,472
2007-09-10 2007-09-06 26.400 329,680 +8,100 0.72% 8,703,552
2007-09-07 2007-09-05 26.800 321,580 +3,500 0.70% 8,618,344
2007-09-06 2007-09-04 26.800 318,080 +4,170 0.69% 8,524,544
2007-09-05 2007-09-03 28.000 313,910 -1,850 0.68% 8,789,480
2007-09-04 2007-08-31 28.400 315,760 -3,500 0.69% 8,967,584
2007-09-03 2007-08-30 28.000 319,260 +2,430 0.69% 8,939,280
2007-08-31 2007-08-29 28.000 316,830 +3,880 0.69% 8,871,240
2007-08-30 2007-08-28 29.000 312,950 -7,330 0.68% 9,075,550
2007-08-29 2007-08-27 31.400 320,280 -1,950 0.70% 10,056,792
2007-08-28 2007-08-24 30.200 322,230 -1,800 0.70% 9,731,346
2007-08-27 2007-08-23 29.800 324,030 -4,100 0.70% 9,656,094
2007-08-24 2007-08-22 26.600 328,130 -500 0.71% 8,728,258
2007-08-23 2007-08-21 25.600 328,630 -1,420 0.71% 8,412,928
2007-08-22 2007-08-20 26.000 330,050 +550 0.72% 8,581,300
2007-08-21 2007-08-17 23.400 329,500 +2,440 0.72% 7,710,300
2007-08-20 2007-08-16 27.800 327,060 -3,650 0.71% 9,092,268
2007-08-17 2007-08-15 29.200 330,710 +450 0.72% 9,656,732
2007-08-16 2007-08-14 30.000 330,260 -570 0.72% 9,907,800
2007-08-15 2007-08-13 29.600 330,830 +7,420 0.72% 9,792,568
2007-08-14 2007-08-10 30.000 323,410 -1,380 0.70% 9,702,300
2007-08-13 2007-08-09 31.000 324,790 +2,000 0.71% 10,068,490
2007-08-10 2007-08-08 31.600 322,790 -3,700 0.70% 10,200,164
2007-08-09 2007-08-07 30.000 326,490 +8,600 0.71% 9,794,700
2007-08-08 2007-08-06 33.800 317,890 -3,280 0.69% 10,744,682
2007-08-07 2007-08-03 35.800 321,170 +1,810 0.70% 11,497,886
2007-08-06 2007-08-02 36.600 319,360 +6,970 0.69% 11,688,576
2007-08-03 2007-08-01 37.200 312,390 -6,300 0.68% 11,620,908
2007-08-02 2007-07-31 38.800 318,690 +2,180 0.69% 12,365,172
2007-08-01 2007-07-30 38.000 316,510 +510 0.69% 12,027,380
2007-07-31 2007-07-27 35.800 316,000 +4,130 0.69% 11,312,800
2007-07-30 2007-07-26 36.800 311,870 +3,100 0.68% 11,476,816
2007-07-27 2007-07-25 38.800 308,770 -12,710 0.67% 11,980,276
2007-07-26 2007-07-24 34.400 321,480 +13,530 0.70% 11,058,912
2007-07-25 2007-07-23 35.000 307,950 +5,530 0.67% 10,778,250
2007-07-24 2007-07-20 35.400 302,420 +4,720 0.66% 10,705,668
2007-07-23 2007-07-19 36.200 297,700 -6,400 0.65% 10,776,740
2007-07-20 2007-07-18 35.800 304,100 +5,300 0.66% 10,886,780
2007-07-19 2007-07-17 39.400 298,800 +4,430 0.65% 11,772,720
2007-07-18 2007-07-16 39.000 294,370 +4,110 0.64% 11,480,430
2007-07-17 2007-07-13 31.400 290,260 -3,770 0.63% 9,114,164
2007-07-16 2007-07-12 30.000 294,030 +3,000 0.64% 8,820,900
2007-07-12 2007-07-10 30.000 291,030 +11,720 0.63% 8,730,900
2007-07-11 2007-07-09 31.200 279,310 +6,690 0.61% 8,714,472
2007-07-10 2007-07-06 32.400 272,620 -3,600 0.59% 8,832,888
2007-07-09 2007-07-05 32.200 276,220 +6,800 0.60% 8,894,284
2007-07-06 2007-07-04 33.600 269,420 +120 0.59% 9,052,512
2007-07-05 2007-07-03 34.200 269,300 +5,880 0.59% 9,210,060
2007-07-04 2007-06-29 36.200 263,420 +2,450 0.57% 9,535,804
2007-07-03 2007-06-28 37.200 260,970 +750 0.57% 9,708,084
2007-06-29 2007-06-27 39.400 260,220 +3,650 0.57% 10,252,668
2007-06-28 2007-06-26 40.000 256,570 -200 0.56% 10,262,800
2007-06-27 2007-06-25 40.200 256,770 +7,030 0.56% 10,322,154
2007-06-26 2007-06-22 41.000 249,740 0.54% 10,239,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top