History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -781,020
2020-08-03 2020-07-30 0.050 781,020 +70,000 0.04% 39,051
2020-05-06 2020-05-04 0.099 711,020 -1,020,000 0.04% 70,391
2020-04-24 2020-04-22 0.102 1,731,020 -2,000,000 0.10% 176,564
2020-03-24 2020-03-20 0.053 3,731,020 +80,000 0.21% 197,744
2020-03-17 2020-03-13 0.056 3,651,020 +300,000 0.21% 204,457
2020-03-16 2020-03-12 0.060 3,351,020 +540,000 0.19% 201,061
2020-03-13 2020-03-11 0.061 2,811,020 +10,000 0.16% 171,472
2020-03-11 2020-03-09 0.070 2,801,020 +60,000 0.16% 196,071
2020-03-10 2020-03-06 0.075 2,741,020 +270,000 0.15% 205,576
2020-03-09 2020-03-05 0.063 2,471,020 +365,000 0.14% 155,674
2020-03-06 2020-03-04 0.075 2,106,020 -100,000 0.12% 157,952
2020-03-04 2020-03-02 0.079 2,206,020 +760,000 0.12% 174,276
2020-03-03 2020-02-28 0.077 1,446,020 +500,000 0.08% 111,344
2020-03-02 2020-02-27 0.077 946,020 +10,000 0.05% 72,844
2020-02-28 2020-02-26 0.080 936,020 +30,000 0.05% 74,882
2020-02-24 2020-02-20 0.078 906,020 +120,000 0.05% 70,670
2020-02-18 2020-02-14 0.084 786,020 +200,000 0.04% 66,026
2018-12-03 2018-11-29 0.335 586,020 -470,000 0.03% 196,317
2018-11-30 2018-11-28 0.350 1,056,020 +470,000 0.06% 369,607
2018-08-20 2018-08-16 0.240 586,020 -10,000 0.03% 140,645
2018-05-30 2018-05-28 0.410 596,020 -90,000 0.03% 244,368
2018-05-29 2018-05-25 0.400 686,020 +100,000 0.04% 274,408
2018-05-18 2018-05-16 0.385 586,020 -120,000 0.03% 225,618
2018-05-15 2018-05-11 0.370 706,020 -100,000 0.04% 261,227
2018-05-14 2018-05-10 0.355 806,020 +100,000 0.05% 286,137
2018-05-08 2018-05-04 0.380 706,020 +120,000 0.04% 268,288
2018-05-07 2018-05-03 0.385 586,020 -20,000 0.03% 225,618
2018-03-01 2018-02-27 0.610 606,020 +30,000 0.05% 369,672
2018-02-28 2018-02-26 0.495 576,020 -200,000 0.05% 285,130
2018-02-27 2018-02-23 0.510 776,020 +200,000 0.07% 395,770
2018-02-21 2018-02-15 0.490 576,020 -20,000 0.05% 282,250
2018-02-12 2018-02-08 0.510 596,020 +20,000 0.05% 303,970
2017-12-05 2017-12-01 0.375 576,020 -150,000 0.06% 216,008
2017-11-02 2017-10-31 0.475 726,020 +150,000 0.07% 344,860
2017-10-26 2017-10-24 0.500 576,020 -100,000 0.06% 288,010
2017-10-24 2017-10-20 0.490 676,020 -350,000 0.07% 331,250
2017-10-19 2017-10-17 0.540 1,026,020 +100,000 0.10% 554,051
2017-10-18 2017-10-16 0.580 926,020 -1,080,000 0.09% 537,092
2017-10-17 2017-10-13 0.445 2,006,020 +170,000 0.20% 892,679
2017-10-16 2017-10-12 0.430 1,836,020 +310,000 0.18% 789,489
2017-10-11 2017-10-09 0.385 1,526,020 +810,000 0.15% 587,518
2017-10-10 2017-10-06 0.320 716,020 +140,000 0.07% 229,126
2016-11-17 2016-11-15 0.295 576,020 -300,000 0.08% 169,926
2016-07-26 2016-07-22 0.305 876,020 +300,000 0.13% 267,186
2015-09-17 2015-09-15 0.835 576,020 -12,000 0.09% 480,977
2015-09-15 2015-09-11 0.890 588,020 +12,000 0.09% 523,338
2015-07-22 2015-07-20 1.230 576,020 -74,000 0.09% 708,505
2015-07-13 2015-07-09 1.050 650,020 -50,000 0.10% 682,521
2015-07-10 2015-07-08 0.645 700,020 -370,000 0.11% 451,513
2015-07-08 2015-07-06 0.990 1,070,020 -4,000 0.16% 1,059,320
2015-07-07 2015-07-03 1.350 1,074,020 +24,000 0.18% 1,449,927
2015-07-06 2015-07-02 1.400 1,050,020 +54,000 0.18% 1,470,028
2015-06-30 2015-06-26 1.425 996,020 +420,000 0.17% 1,419,328
2015-06-22 2015-06-18 1.325 576,020 +200,000 0.10% 763,227
2015-06-15 2015-06-11 1.075 376,020 -8,000 0.06% 404,222
2015-05-18 2015-05-14 1.160 384,020 -152,000 0.07% 445,463
2015-05-15 2015-05-13 1.110 536,020 +160,000 0.09% 594,982
2015-05-14 2015-05-12 1.120 376,020 -8,000 0.06% 421,142
2015-05-12 2015-05-08 1.250 384,020 -3,300 0.07% 480,025
2015-05-04 2015-04-29 1.325 387,320 -32,000 0.07% 513,199
2015-04-29 2015-04-27 1.400 419,320 +12,000 0.07% 587,048
2015-04-28 2015-04-24 1.375 407,320 +20,000 0.07% 560,065
2015-04-24 2015-04-22 1.400 387,320 -130,000 0.07% 542,248
2015-04-23 2015-04-21 1.450 517,320 +130,000 0.09% 750,114
2015-04-22 2015-04-20 1.450 387,320 -76,000 0.07% 561,614
2015-04-21 2015-04-17 1.400 463,320 -14,000 0.08% 648,648
2015-04-20 2015-04-16 1.400 477,320 +36,000 0.08% 668,248
2015-04-17 2015-04-15 1.375 441,320 +34,000 0.08% 606,815
2015-04-16 2015-04-14 1.400 407,320 -44,000 0.07% 570,248
2015-04-15 2015-04-13 1.375 451,320 +24,000 0.08% 620,565
2015-04-14 2015-04-10 1.375 427,320 -160,000 0.07% 587,565
2015-04-13 2015-04-09 1.425 587,320 +20,000 0.10% 836,931
2015-04-10 2015-04-08 1.500 567,320 +120,000 0.10% 850,980
2015-04-09 2015-04-02 1.550 447,320 +22,000 0.08% 693,346
2015-04-08 2015-04-01 1.550 425,320 +38,000 0.07% 659,246
2015-04-02 2015-03-31 1.450 387,320 -88,000 0.07% 561,614
2015-04-01 2015-03-30 1.450 475,320 -54,000 0.08% 689,214
2015-03-31 2015-03-27 1.475 529,320 +142,000 0.09% 780,747
2015-03-30 2015-03-26 1.500 387,320 -110,000 0.07% 580,980
2015-03-27 2015-03-25 1.625 497,320 +90,000 0.09% 808,145
2015-03-26 2015-03-24 1.725 407,320 +20,000 0.07% 702,627
2015-03-25 2015-03-23 1.725 387,320 -20,000 0.07% 668,127
2015-03-24 2015-03-20 1.825 407,320 +20,000 0.07% 743,359
2015-03-23 2015-03-19 1.825 387,320 -50,000 0.07% 706,859
2015-03-20 2015-03-18 1.800 437,320 -20,000 0.08% 787,176
2015-03-19 2015-03-17 1.750 457,320 +70,000 0.08% 800,310
2015-03-18 2015-03-16 1.750 387,320 -250,000 0.07% 677,810
2015-03-17 2015-03-13 1.750 637,320 +210,000 0.11% 1,115,310
2015-03-16 2015-03-12 1.775 427,320 +40,000 0.07% 758,493
2015-03-12 2015-03-10 1.800 387,320 -152,000 0.07% 697,176
2015-03-11 2015-03-09 1.825 539,320 +90,000 0.09% 984,259
2015-03-10 2015-03-06 1.825 449,320 +60,000 0.08% 820,009
2015-03-09 2015-03-05 1.825 389,320 -54,000 0.07% 710,509
2015-03-06 2015-03-04 1.825 443,320 +56,000 0.08% 809,059
2015-03-03 2015-02-27 1.850 387,320 -130,000 0.07% 716,542
2015-03-02 2015-02-26 1.850 517,320 -62,000 0.09% 957,042
2015-02-27 2015-02-25 1.850 579,320 +132,000 0.10% 1,071,742
2015-02-24 2015-02-18 1.700 447,320 -80,000 0.08% 760,444
2015-02-23 2015-02-16 1.700 527,320 +80,000 0.09% 896,444
2015-02-17 2015-02-13 1.750 447,320 +6,000 0.08% 782,810
2015-02-16 2015-02-12 1.750 441,320 +36,000 0.08% 772,310
2015-02-13 2015-02-11 1.850 405,320 -120,000 0.07% 749,842
2015-02-12 2015-02-10 1.850 525,320 +38,000 0.09% 971,842
2015-02-11 2015-02-09 1.900 487,320 +60,000 0.08% 925,908
2015-02-10 2015-02-06 1.775 427,320 -168,000 0.07% 758,493
2015-02-09 2015-02-05 1.800 595,320 +30,000 0.10% 1,071,576
2015-02-06 2015-02-04 1.875 565,320 +96,000 0.10% 1,059,975
2015-02-05 2015-02-03 1.925 469,320 +42,000 0.08% 903,441
2015-02-04 2015-02-02 1.900 427,320 +40,000 0.07% 811,908
2015-02-03 2015-01-30 1.950 387,320 -40,000 0.07% 755,274
2015-02-02 2015-01-29 1.975 427,320 -30,000 0.07% 843,957
2015-01-30 2015-01-28 1.975 457,320 +40,000 0.08% 903,207
2015-01-29 2015-01-27 1.975 417,320 -130,000 0.07% 824,207
2015-01-28 2015-01-26 1.975 547,320 -52,000 0.09% 1,080,957
2015-01-27 2015-01-23 1.975 599,320 +182,000 0.10% 1,183,657
2015-01-26 2015-01-22 2.025 417,320 -40,000 0.07% 845,073
2015-01-23 2015-01-21 2.025 457,320 +49,500 0.08% 926,073
2015-01-22 2015-01-20 2.075 407,820 -38,000 0.07% 846,226
2015-01-21 2015-01-19 2.100 445,820 +32,000 0.08% 936,222
2015-01-20 2015-01-16 2.100 413,820 +4,000 0.07% 869,022
2015-01-19 2015-01-15 2.075 409,820 +4,000 0.07% 850,376
2015-01-16 2015-01-14 1.975 405,820 -14,000 0.07% 801,494
2015-01-15 2015-01-13 2.000 419,820 +10,000 0.07% 839,640
2015-01-14 2015-01-12 2.000 409,820 -58,000 0.07% 819,640
2015-01-13 2015-01-09 2.025 467,820 +68,000 0.08% 947,336
2015-01-12 2015-01-08 2.000 399,820 +4,000 0.07% 799,640
2015-01-09 2015-01-07 1.975 395,820 +16,000 0.07% 781,744
2015-01-07 2015-01-05 2.025 379,820 -16,000 0.07% 769,136
2015-01-06 2015-01-02 2.075 395,820 -22,000 0.07% 821,326
2015-01-05 2014-12-31 2.050 417,820 +38,000 0.07% 856,531
2014-12-30 2014-12-24 2.050 379,820 -60,000 0.07% 778,631
2014-12-29 2014-12-22 2.000 439,820 +54,000 0.08% 879,640
2014-12-23 2014-12-19 1.900 385,820 +6,000 0.07% 733,058
2014-12-18 2014-12-16 2.000 379,820 -76,000 0.07% 759,640
2014-12-17 2014-12-15 2.000 455,820 +76,000 0.08% 911,640
2014-12-15 2014-12-11 1.900 379,820 -142,000 0.07% 721,658
2014-12-12 2014-12-10 1.875 521,820 +142,000 0.09% 978,412
2014-10-16 2014-10-14 2.175 379,820 -20,000 0.07% 826,108
2014-10-15 2014-10-13 2.125 399,820 -40,000 0.07% 849,618
2014-10-14 2014-10-10 2.100 439,820 -20,000 0.08% 923,622
2014-10-13 2014-10-09 2.000 459,820 +20,000 0.08% 919,640
2014-10-10 2014-10-08 2.025 439,820 +20,000 0.08% 890,636
2014-10-09 2014-10-07 2.100 419,820 +40,000 0.07% 881,622
2014-09-24 2014-09-22 2.250 379,820 -84,000 0.07% 854,595
2014-09-23 2014-09-19 2.250 463,820 +72,000 0.08% 1,043,595
2014-09-22 2014-09-18 2.250 391,820 -32,000 0.07% 881,595
2014-09-19 2014-09-17 2.275 423,820 +30,000 0.07% 964,190
2014-09-18 2014-09-16 2.175 393,820 +4,000 0.07% 856,558
2014-09-16 2014-09-12 2.500 389,820 -2,000 0.07% 974,550
2014-09-15 2014-09-11 2.475 391,820 -42,000 0.07% 969,754
2014-09-12 2014-09-10 2.550 433,820 +4,000 0.07% 1,106,241
2014-09-11 2014-09-08 2.600 429,820 +40,000 0.07% 1,117,532
2014-09-10 2014-09-05 2.550 389,820 -50,000 0.07% 994,041
2014-09-08 2014-09-04 2.475 439,820 +28,000 0.08% 1,088,554
2014-09-05 2014-09-03 2.375 411,820 +12,000 0.07% 978,072
2014-08-28 2014-08-26 2.275 399,820 -52,000 0.07% 909,590
2014-08-27 2014-08-25 2.025 451,820 +52,000 0.08% 914,936
2014-08-25 2014-08-21 1.625 399,820 -60,000 0.07% 649,708
2014-08-22 2014-08-20 1.475 459,820 +60,000 0.08% 678,234
2014-08-19 2014-08-15 1.215 399,820 -60,000 0.07% 485,781
2014-08-18 2014-08-14 1.325 459,820 +60,000 0.08% 609,262
2014-07-25 2014-07-23 0.900 399,820 -14,000 0.07% 359,838
2014-07-24 2014-07-22 0.955 413,820 +14,000 0.07% 395,198
2014-04-08 2014-04-04 0.760 399,820 -750 0.08% 303,863
2013-12-27 2013-12-20 0.890 400,570 -750 0.11% 356,507
2013-10-25 2013-10-23 1.200 401,320 +20,000 0.11% 481,584
2013-06-24 2013-06-20 0.665 381,320 -120,000 0.10% 253,578
2013-01-09 2013-01-07 0.695 501,320 -5,000 0.13% 348,417
2013-01-04 2013-01-02 0.710 506,320 -250 0.13% 359,487
2012-10-30 2012-10-26 0.710 506,570 -1,519,710 0.13% 359,665
2012-10-15 2012-10-11 0.820 2,026,280 +1,519,710 0.53% 1,661,550
2012-08-23 2012-08-21 0.920 506,570 +35,000 0.13% 466,044
2012-08-13 2012-08-09 1.260 471,570 +25,000 0.12% 594,178
2012-07-31 2012-07-27 1.140 446,570 -40,000 0.12% 509,090
2012-07-30 2012-07-26 1.460 486,570 +40,000 0.13% 710,392
2012-05-02 2012-04-27 2.740 446,570 -1,968 0.12% 1,223,602
2012-03-26 2012-03-22 3.220 448,538 -350,000 0.20% 1,444,292
2012-03-23 2012-03-21 3.360 798,538 +375,000 0.35% 2,683,088
2012-03-20 2012-03-16 3.940 423,538 +350,000 0.19% 1,668,740
2012-02-23 2012-02-21 3.740 73,538 -650,000 0.03% 275,032
2012-02-08 2012-02-06 3.420 723,538 -6,000 0.32% 2,474,500
2012-02-01 2012-01-30 3.200 729,538 +2,000 0.32% 2,334,522
2012-01-27 2012-01-20 3.040 727,538 -15,000 0.32% 2,211,716
2012-01-26 2012-01-19 2.960 742,538 +15,000 0.33% 2,197,912
2011-12-06 2011-12-02 3.000 727,538 +4,000 0.32% 2,182,614
2011-10-31 2011-10-27 3.700 723,538 +10,000 0.32% 2,677,091
2011-10-20 2011-10-18 3.500 713,538 -10,000 0.31% 2,497,383
2011-10-04 2011-09-30 3.200 723,538 +10,000 0.32% 2,315,322
2011-10-03 2011-09-28 3.660 713,538 +5,000 0.31% 2,611,549
2011-08-22 2011-08-18 5.300 708,538 +5,000 0.31% 3,755,251
2011-08-16 2011-08-12 5.700 703,538 -10,000 0.31% 4,010,167
2011-08-15 2011-08-11 5.100 713,538 +5,000 0.31% 3,639,044
2011-07-26 2011-07-22 5.900 708,538 +5,000 0.31% 4,180,374
2011-07-25 2011-07-21 6.100 703,538 +10,000 0.31% 4,291,582
2011-07-20 2011-07-18 5.800 693,538 +10,000 0.30% 4,022,520
2011-07-19 2011-07-15 6.200 683,538 +10,000 0.30% 4,237,936
2011-07-18 2011-07-14 6.300 673,538 +5,000 0.30% 4,243,289
2011-07-08 2011-07-06 6.300 668,538 -6,266,842 0.29% 4,211,789
2011-06-23 2011-06-21 5.200 6,935,380 +6,241,842 3.04% 36,063,976
2011-06-21 2011-06-17 5.200 693,538 -20,000 0.30% 3,606,398
2011-06-16 2011-06-14 4.800 713,538 +20,000 0.31% 3,424,982
2011-06-15 2011-06-13 5.000 693,538 +25,000 0.30% 3,467,690
2011-06-14 2011-06-10 5.200 668,538 +50,000 0.29% 3,476,398
2011-06-13 2011-06-09 5.200 618,538 +50,000 0.27% 3,216,398
2011-06-10 2011-06-08 5.600 568,538 +100,000 0.25% 3,183,813
2011-06-07 2011-06-02 5.800 468,538 +230,520 0.21% 2,717,520
2011-06-03 2011-06-01 6.000 238,018 +19,480 0.10% 1,428,108
2011-05-27 2011-05-25 6.000 218,538 +250 0.10% 1,311,228
2011-05-26 2011-05-24 6.400 218,288 +50,000 0.10% 1,397,043
2011-05-11 2011-05-06 6.600 168,288 -20,000 0.07% 1,110,701
2011-05-09 2011-05-05 6.200 188,288 +50,000 0.08% 1,167,386
2011-05-06 2011-05-04 6.000 138,288 +120,000 0.06% 829,728
2011-05-04 2011-04-29 6.800 18,288 -15,000 0.01% 124,358
2011-04-29 2011-04-27 6.800 33,288 -3,000 0.01% 226,358
2011-04-28 2011-04-26 7.400 36,288 +15,000 0.02% 268,531
2011-04-21 2011-04-19 7.400 21,288 -10,000 0.01% 157,531
2011-04-19 2011-04-15 7.000 31,288 -4,250 0.01% 219,016
2011-04-18 2011-04-14 7.000 35,538 -10,000 0.02% 248,766
2011-04-15 2011-04-13 6.400 45,538 +8,000 0.02% 291,443
2011-04-06 2011-04-01 5.800 37,538 -40,000 0.02% 217,720
2011-03-14 2011-03-10 4.400 77,538 +10,000 0.03% 341,167
2011-03-11 2011-03-09 4.200 67,538 +6,300 0.03% 283,660
2011-02-28 2011-02-24 4.200 61,238 +25,000 0.03% 257,200
2011-02-25 2011-02-23 4.200 36,238 +5,000 0.02% 152,200
2010-10-19 2010-10-15 4.000 31,238 +3,000 0.01% 124,952
2010-06-11 2010-06-09 5.200 28,238 -150 0.02% 146,838
2010-04-30 2010-04-28 5.600 28,388 -46,880 0.02% 158,973
2010-04-29 2010-04-27 5.800 75,268 -43,120 0.06% 436,554
2010-04-28 2010-04-26 5.800 118,388 +30,000 0.09% 686,650
2010-04-21 2010-04-19 5.600 88,388 +60,000 0.07% 494,973
2010-04-20 2010-04-16 5.800 28,388 -60,000 0.02% 164,650
2010-04-15 2010-04-13 6.200 88,388 +60,000 0.07% 548,006
2010-04-09 2010-04-07 6.000 28,388 -10,000 0.02% 170,328
2010-04-07 2010-03-31 5.800 38,388 +10,000 0.03% 222,650
2010-03-30 2010-03-26 6.000 28,388 -14,000 0.02% 170,328
2010-03-19 2010-03-17 5.800 42,388 -5,000 0.03% 245,850
2010-03-18 2010-03-16 5.600 47,388 +5,000 0.04% 265,373
2010-03-05 2010-03-03 6.400 42,388 -5,000 0.03% 271,283
2010-03-03 2010-03-01 7.000 47,388 -40,000 0.04% 331,716
2010-02-24 2010-02-22 7.600 87,388 +150 0.07% 664,149
2010-02-19 2010-02-17 7.400 87,238 +9,000 0.07% 645,561
2010-02-03 2010-02-01 8.800 78,238 -10,000 0.06% 688,494
2010-02-01 2010-01-28 7.800 88,238 +5,000 0.07% 688,256
2010-01-29 2010-01-27 8.400 83,238 -5,000 0.07% 699,199
2010-01-26 2010-01-22 9.000 88,238 -5,000 0.07% 794,142
2010-01-11 2010-01-07 9.800 93,238 +10,000 0.13% 913,732
2010-01-08 2010-01-06 10.200 83,238 +5,000 0.12% 849,028
2010-01-07 2010-01-05 10.800 78,238 +20,000 0.11% 844,970
2009-12-17 2009-12-15 11.800 58,238 -12,500 0.09% 687,208
2009-12-16 2009-12-14 11.200 70,738 +12,500 0.11% 792,266
2009-12-14 2009-12-10 9.800 58,238 +35,000 0.09% 570,732
2009-11-20 2009-11-18 8.000 23,238 +5,000 0.04% 185,904
2009-08-06 2009-08-04 8.200 18,238 -25,000 0.03% 149,552
2009-08-05 2009-08-03 8.400 43,238 -25,000 0.07% 363,199
2009-07-31 2009-07-29 7.400 68,238 -2,500 0.11% 504,961
2009-07-27 2009-07-23 8.000 70,738 +50,000 0.11% 565,904
2009-06-18 2009-06-16 6.000 20,738 -2,500 0.03% 124,428
2009-06-16 2009-06-12 6.000 23,238 -5,000 0.04% 139,428
2009-06-12 2009-06-10 6.200 28,238 +7,500 0.04% 175,076
2009-05-25 2009-05-21 6.600 20,738 -7,500 0.03% 136,871
2009-05-21 2009-05-19 4.800 28,238 +7,500 0.04% 135,542
2009-05-15 2009-05-13 4.400 20,738 -2,500 0.03% 91,247
2009-05-14 2009-05-12 3.600 23,238 +2,500 0.04% 83,657
2009-04-07 2009-04-03 2.800 20,738 -10,000 0.03% 58,066
2009-03-04 2009-03-02 2.600 30,738 -10 0.05% 79,919
2009-03-03 2009-02-27 2.600 30,748 -22,990 0.05% 79,945
2009-02-13 2009-02-11 3.000 53,738 +10,000 0.08% 161,214
2009-02-05 2009-02-03 3.000 43,738 +11,000 0.07% 131,214
2009-01-16 2009-01-14 3.200 32,738 -20,000 0.05% 104,762
2009-01-15 2009-01-13 3.200 52,738 +32,000 0.08% 168,762
2009-01-09 2009-01-07 3.600 20,738 -20,000 0.03% 74,657
2009-01-08 2009-01-06 3.600 40,738 +20,000 0.06% 146,657
2009-01-07 2009-01-05 4.000 20,738 -20,000 0.03% 82,952
2008-12-22 2008-12-18 3.200 40,738 +20,000 0.06% 130,362
2008-08-27 2008-08-25 5.600 20,738 +2,500 0.05% 116,133
2008-07-29 2008-07-25 7.800 18,238 -7,500 0.04% 142,256
2008-07-14 2008-07-10 7.200 25,738 +7,500 0.06% 185,314
2008-06-24 2008-06-20 10.600 18,238 -10,650 0.04% 193,323
2008-04-30 2008-04-28 17.400 28,888 -5,000 0.06% 502,651
2008-04-28 2008-04-24 16.400 33,888 +5,000 0.07% 555,763
2008-04-01 2008-03-28 16.000 28,888 -150 0.06% 462,208
2008-03-11 2008-03-07 17.800 29,038 -5,000 0.06% 516,876
2008-03-07 2008-03-05 18.200 34,038 -5,000 0.07% 619,492
2008-03-06 2008-03-04 19.200 39,038 +10,000 0.08% 749,530
2008-01-17 2008-01-15 20.000 29,038 -8,500 0.06% 580,760
2007-12-17 2007-12-13 21.400 37,538 -1,500 0.08% 803,313
2007-12-14 2007-12-12 22.800 39,038 +8,500 0.08% 890,066
2007-12-13 2007-12-11 21.600 30,538 -1,000 0.07% 659,621
2007-12-12 2007-12-10 21.400 31,538 -1,500 0.07% 674,913
2007-12-05 2007-12-03 17.000 33,038 -500 0.07% 561,646
2007-10-31 2007-10-29 22.600 33,538 -1,000 0.07% 757,959
2007-10-30 2007-10-26 22.200 34,538 +2,500 0.08% 766,744
2007-10-26 2007-10-24 27.600 32,038 -3,000 0.07% 884,249
2007-10-25 2007-10-23 17.800 35,038 -5,000 0.08% 623,676
2007-10-23 2007-10-18 14.800 40,038 +3,500 0.09% 592,562
2007-10-22 2007-10-17 15.800 36,538 +1,500 0.08% 577,300
2007-10-05 2007-10-03 17.000 35,038 +2,500 0.08% 595,646
2007-09-25 2007-09-21 22.400 32,538 +3,700 0.07% 728,851
2007-09-21 2007-09-19 24.800 28,838 +500 0.06% 715,182
2007-09-07 2007-09-05 26.800 28,338 -500 0.06% 759,458
2007-08-14 2007-08-10 30.000 28,838 -1,500 0.06% 865,140
2007-08-13 2007-08-09 31.000 30,338 -500 0.07% 940,478
2007-08-09 2007-08-07 30.000 30,838 -500 0.07% 925,140
2007-08-07 2007-08-03 35.800 31,338 -5,200 0.07% 1,121,900
2007-08-06 2007-08-02 36.600 36,538 +1,000 0.08% 1,337,291
2007-08-03 2007-08-01 37.200 35,538 +4,000 0.08% 1,322,014
2007-08-02 2007-07-31 38.800 31,538 -25,650 0.07% 1,223,674
2007-08-01 2007-07-30 38.000 57,188 -2,500 0.12% 2,173,144
2007-07-30 2007-07-26 36.800 59,688 -2,500 0.13% 2,196,518
2007-07-27 2007-07-25 38.800 62,188 +7,900 0.14% 2,412,894
2007-07-26 2007-07-24 34.400 54,288 +9,000 0.12% 1,867,507
2007-07-25 2007-07-23 35.000 45,288 -6,000 0.10% 1,585,080
2007-07-23 2007-07-19 36.200 51,288 +500 0.11% 1,856,626
2007-07-20 2007-07-18 35.800 50,788 -1,000 0.11% 1,818,210
2007-07-19 2007-07-17 39.400 51,788 +5,500 0.11% 2,040,447
2007-07-18 2007-07-16 39.000 46,288 +11,650 0.10% 1,805,232
2007-07-17 2007-07-13 31.400 34,638 -12,500 0.08% 1,087,633
2007-07-12 2007-07-10 30.000 47,138 -500 0.10% 1,414,140
2007-07-09 2007-07-05 32.200 47,638 -500 0.10% 1,533,944
2007-07-06 2007-07-04 33.600 48,138 +1,000 0.10% 1,617,437
2007-06-26 2007-06-22 41.000 47,138 0.10% 1,932,658

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top