History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 -5,920,000
2020-07-30 2020-07-28 0.044 5,920,000 -59,500 0.33% 260,480
2020-07-16 2020-07-14 0.055 5,979,500 -20,000 0.34% 328,872
2020-07-08 2020-07-06 0.069 5,999,500 -100,000 0.34% 413,966
2020-07-07 2020-07-03 0.070 6,099,500 -160,000 0.34% 426,965
2020-06-01 2020-05-28 0.077 6,259,500 -350,000 0.35% 481,982
2020-05-29 2020-05-27 0.075 6,609,500 -250,000 0.37% 495,712
2020-05-25 2020-05-21 0.079 6,859,500 -700,000 0.39% 541,900
2020-05-22 2020-05-20 0.087 7,559,500 -600,000 0.43% 657,676
2020-04-22 2020-04-20 0.070 8,159,500 -1,510,667 0.46% 571,165
2020-04-21 2020-04-17 0.065 9,670,167 -430,000 0.55% 628,561
2020-04-20 2020-04-16 0.059 10,100,167 -590,000 0.57% 595,910
2020-04-16 2020-04-14 0.055 10,690,167 -50,000 0.60% 587,959
2020-04-15 2020-04-09 0.055 10,740,167 -600,000 0.61% 590,709
2020-02-20 2020-02-18 0.080 11,340,167 -20,000 0.64% 907,213
2020-02-18 2020-02-14 0.084 11,360,167 +20,000 0.64% 954,254
2020-02-07 2020-02-05 0.089 11,340,167 -220,000 0.64% 1,009,275
2020-01-30 2020-01-24 0.088 11,560,167 -1,000,000 0.65% 1,017,295
2020-01-29 2020-01-22 0.100 12,560,167 -1,000,000 0.71% 1,256,017
2020-01-23 2020-01-21 0.099 13,560,167 -1,000,000 0.77% 1,342,457
2019-10-11 2019-10-09 0.223 14,560,167 +270,000 0.82% 3,246,917
2019-10-10 2019-10-08 0.224 14,290,167 +80,000 0.81% 3,200,997
2019-10-09 2019-10-04 0.228 14,210,167 +700,000 0.80% 3,239,918
2019-10-03 2019-09-30 0.191 13,510,167 +600,000 0.76% 2,580,442
2019-09-30 2019-09-26 0.193 12,910,167 +270,000 0.73% 2,491,662
2019-09-26 2019-09-24 0.189 12,640,167 +80,000 0.71% 2,388,992
2019-07-11 2019-07-09 0.223 12,560,167 +700,000 0.71% 2,800,917
2019-07-05 2019-07-03 0.230 11,860,167 -2,440,000 0.67% 2,727,838
2019-04-03 2019-04-01 0.285 14,300,167 -20,949,097 0.81% 4,075,548
2019-03-14 2019-03-12 0.295 35,249,264 +31,349,764 1.99% 10,398,533
2018-11-29 2018-11-27 0.320 3,899,500 -220,000 0.22% 1,247,840
2018-11-20 2018-11-16 0.250 4,119,500 -2,096,000 0.24% 1,029,875
2018-11-01 2018-10-30 0.212 6,215,500 +20,000 0.36% 1,317,686
2018-10-31 2018-10-29 0.212 6,195,500 +530,000 0.36% 1,313,446
2018-10-29 2018-10-25 0.206 5,665,500 +10,000 0.33% 1,167,093
2018-10-26 2018-10-24 0.212 5,655,500 +290,000 0.33% 1,198,966
2018-09-05 2018-09-03 0.270 5,365,500 +790,000 0.31% 1,448,685
2018-09-04 2018-08-31 0.265 4,575,500 -5,370,000 0.26% 1,212,508
2018-08-29 2018-08-27 0.255 9,945,500 -1,000,000 0.57% 2,536,102
2018-08-28 2018-08-24 0.250 10,945,500 -200,000 0.63% 2,736,375
2018-08-22 2018-08-20 0.250 11,145,500 -1,300,000 0.64% 2,786,375
2018-08-14 2018-08-10 0.219 12,445,500 -710,000 0.72% 2,725,564
2018-07-27 2018-07-25 0.217 13,155,500 -280,000 0.76% 2,854,744
2018-07-12 2018-07-10 0.224 13,435,500 -1,670,000 0.77% 3,009,552
2018-06-19 2018-06-14 0.340 15,105,500 -540,000 0.87% 5,135,870
2018-06-11 2018-06-07 0.370 15,645,500 -2,380,000 0.90% 5,788,835
2018-06-08 2018-06-06 0.375 18,025,500 -1,870,000 1.04% 6,759,562
2018-06-07 2018-06-05 0.390 19,895,500 -300,000 1.14% 7,759,245
2018-06-06 2018-06-04 0.410 20,195,500 +100,000 1.16% 8,280,155
2018-06-01 2018-05-30 0.390 20,095,500 +12,100,000 1.16% 7,837,245
2018-05-30 2018-05-28 0.410 7,995,500 -190,000 0.46% 3,278,155
2018-05-29 2018-05-25 0.400 8,185,500 -880,000 0.47% 3,274,200
2018-05-25 2018-05-23 0.370 9,065,500 -90,000 0.52% 3,354,235
2018-05-18 2018-05-16 0.385 9,155,500 +100,000 0.53% 3,524,868
2018-05-11 2018-05-09 0.355 9,055,500 -1,140,000 0.52% 3,214,702
2018-05-07 2018-05-03 0.385 10,195,500 +9,600,000 0.59% 3,925,268
2018-04-16 2018-04-12 0.500 595,500 +100,000 0.04% 297,750
2018-04-13 2018-04-11 0.500 495,500 -1,800,000 0.04% 247,750
2018-04-10 2018-04-06 0.475 2,295,500 +70,000 0.17% 1,090,362
2018-03-29 2018-03-27 0.470 2,225,500 +1,800,000 0.17% 1,045,985
2018-03-08 2018-03-06 0.500 425,500 +90,000 0.04% 212,750
2018-03-07 2018-03-05 0.490 335,500 +90,000 0.03% 164,395
2018-03-06 2018-03-02 0.500 245,500 -50,000 0.02% 122,750
2018-03-05 2018-03-01 0.530 295,500 +50,000 0.03% 156,615
2018-03-01 2018-02-27 0.610 245,500 -70,000 0.02% 149,755
2018-02-22 2018-02-20 0.480 315,500 +70,000 0.03% 151,440
2018-02-05 2018-02-01 0.550 245,500 -1,180,000 0.02% 135,025
2018-02-02 2018-01-31 0.520 1,425,500 -10,010,000 0.12% 741,260
2018-01-09 2018-01-05 0.410 11,435,500 -31,638,000 0.97% 4,688,555
2017-12-07 2017-12-05 0.360 43,073,500 -10,950,000 4.25% 15,506,460
2017-11-21 2017-11-17 0.430 54,023,500 +490,000 5.33% 23,230,105
2017-11-13 2017-11-09 0.450 53,533,500 -200,000 5.28% 24,090,075
2017-10-19 2017-10-17 0.540 53,733,500 +90,000 5.30% 29,016,090
2017-10-18 2017-10-16 0.580 53,643,500 -110,000 5.29% 31,113,230
2017-10-11 2017-10-09 0.385 53,753,500 +90,000 5.30% 20,695,098
2017-04-28 2017-04-26 0.425 53,663,500 -230,000 6.20% 22,806,988
2017-04-27 2017-04-25 0.405 53,893,500 +4,200,000 6.22% 21,826,868
2017-04-26 2017-04-24 0.360 49,693,500 +3,390,000 5.74% 17,889,660
2017-04-24 2017-04-20 0.340 46,303,500 +1,260,000 5.35% 15,743,190
2017-04-19 2017-04-13 0.350 45,043,500 +1,700,000 5.29% 15,765,225
2017-04-18 2017-04-12 0.340 43,343,500 +400,000 5.09% 14,736,790
2017-02-20 2017-02-16 0.355 42,943,500 +230,000 5.04% 15,244,942
2017-02-15 2017-02-13 0.340 42,713,500 +10,000 5.10% 14,522,590
2016-12-07 2016-12-05 0.285 42,703,500 -29,024,000 5.10% 12,170,497
2016-11-21 2016-11-17 0.285 71,727,500 -20,000 10.28% 20,442,338
2016-11-18 2016-11-16 0.295 71,747,500 -1,130,000 10.29% 21,165,512
2016-11-16 2016-11-14 0.270 72,877,500 +29,024,000 10.45% 19,676,925
2016-11-08 2016-11-04 0.285 43,853,500 -10,000 6.29% 12,498,247
2016-11-04 2016-11-02 0.270 43,863,500 -120,000 6.29% 11,843,145
2016-06-24 2016-06-22 0.450 43,983,500 +1,600,000 6.31% 19,792,575
2016-06-23 2016-06-21 0.450 42,383,500 +1,000,000 6.08% 19,072,575
2016-06-22 2016-06-20 0.435 41,383,500 +600,000 5.93% 18,001,822
2016-06-03 2016-06-01 0.515 40,783,500 +64,000 5.85% 21,003,502
2016-06-02 2016-05-31 0.490 40,719,500 +200,000 5.84% 19,952,555
2016-06-01 2016-05-30 0.490 40,519,500 +330,000 5.81% 19,854,555
2016-05-31 2016-05-27 0.485 40,189,500 +202,000 5.76% 19,491,908
2016-05-30 2016-05-26 0.495 39,987,500 +14,000 5.73% 19,793,812
2016-05-27 2016-05-25 0.500 39,973,500 +184,000 5.73% 19,986,750
2016-05-26 2016-05-24 0.495 39,789,500 +20,000 5.71% 19,695,802
2016-05-25 2016-05-23 0.495 39,769,500 +142,000 5.70% 19,685,902
2016-05-24 2016-05-20 0.500 39,627,500 +446,000 5.68% 19,813,750
2016-05-23 2016-05-19 0.500 39,181,500 +40,000 5.62% 19,590,750
2016-05-20 2016-05-18 0.500 39,141,500 +2,000 5.61% 19,570,750
2016-05-19 2016-05-17 0.500 39,139,500 +344,000 5.61% 19,569,750
2016-05-18 2016-05-16 0.500 38,795,500 +368,000 5.56% 19,397,750
2016-05-03 2016-04-28 0.555 38,427,500 +1,200,000 5.51% 21,327,263
2016-02-05 2016-02-03 0.590 37,227,500 +4,000 5.34% 21,964,225
2015-11-24 2015-11-20 0.900 37,223,500 -20,000 5.65% 33,501,150
2015-10-27 2015-10-23 0.860 37,243,500 +20,000 5.65% 32,029,410
2015-09-21 2015-09-17 0.865 37,223,500 -12,000 5.65% 32,198,328
2015-09-17 2015-09-15 0.835 37,235,500 +4,000 5.65% 31,091,643
2015-09-16 2015-09-14 0.850 37,231,500 +186,000 5.65% 31,646,775
2015-09-11 2015-09-09 0.870 37,045,500 -40,000 5.62% 32,229,585
2015-08-26 2015-08-24 0.855 37,085,500 +1,002,000 5.62% 31,708,103
2015-08-25 2015-08-21 1.000 36,083,500 +630,000 5.47% 36,083,500
2015-08-24 2015-08-20 0.965 35,453,500 +568,000 5.38% 34,212,628
2015-08-21 2015-08-19 1.000 34,885,500 +1,516,000 5.29% 34,885,500
2015-08-20 2015-08-18 1.085 33,369,500 +20,000 5.06% 36,205,908
2015-08-06 2015-08-04 1.200 33,349,500 -576,000 5.06% 40,019,400
2015-07-30 2015-07-28 1.150 33,925,500 -68,000 5.15% 39,014,325
2015-07-29 2015-07-27 1.060 33,993,500 +908,000 5.16% 36,033,110
2015-07-28 2015-07-24 1.190 33,085,500 +20,000 5.02% 39,371,745
2015-07-27 2015-07-23 1.250 33,065,500 +40,000 5.01% 41,331,875
2015-07-23 2015-07-21 1.275 33,025,500 -180,000 5.01% 42,107,512
2015-07-17 2015-07-15 1.200 33,205,500 -60,000 5.04% 39,846,600
2015-07-15 2015-07-13 1.225 33,265,500 +400,000 5.05% 40,750,238
2015-07-14 2015-07-10 1.275 32,865,500 -280,000 4.98% 41,903,512
2015-07-13 2015-07-09 1.050 33,145,500 -228,000 5.03% 34,802,775
2015-07-10 2015-07-08 0.645 33,373,500 -732,000 5.06% 21,525,908
2015-07-08 2015-07-06 0.990 34,105,500 +15,940,000 5.17% 33,764,445
2015-07-07 2015-07-03 1.350 18,165,500 +360,000 3.13% 24,523,425
2015-07-06 2015-07-02 1.400 17,805,500 +16,000 3.06% 24,927,700
2015-07-03 2015-06-30 1.350 17,789,500 +120,000 3.06% 24,015,825
2015-06-30 2015-06-26 1.425 17,669,500 +10,000 3.04% 25,179,037
2015-06-29 2015-06-25 1.450 17,659,500 +15,942,000 3.04% 25,606,275
2015-06-25 2015-06-23 1.325 1,717,500 +1,568,000 0.30% 2,275,688
2015-06-22 2015-06-18 1.325 149,500 +20,000 0.03% 198,088
2015-06-19 2015-06-17 1.250 129,500 +20,000 0.02% 161,875
2015-06-05 2015-06-03 1.190 109,500 +20,000 0.02% 130,305
2014-10-14 2014-10-10 2.100 89,500 -20,000 0.02% 187,950
2014-10-09 2014-10-07 2.100 109,500 +20,000 0.02% 229,950
2014-07-28 2014-07-24 0.880 89,500 -40,000 0.02% 78,760
2014-07-18 2014-07-16 0.935 129,500 +40,000 0.02% 121,082
2012-10-30 2012-10-26 0.710 89,500 -268,500 0.02% 63,545
2012-10-15 2012-10-11 0.820 358,000 +268,500 0.09% 293,560
2011-07-08 2011-07-06 6.300 89,500 -805,500 0.04% 563,850
2011-06-23 2011-06-21 5.200 895,000 +805,500 0.39% 4,654,000
2011-04-21 2011-04-19 7.400 89,500 -5,000 0.04% 662,300
2011-04-18 2011-04-14 7.000 94,500 -10,000 0.04% 661,500
2011-03-31 2011-03-29 5.600 104,500 -15,000 0.05% 585,200
2011-02-15 2011-02-11 4.400 119,500 -4,500 0.05% 525,800
2010-03-30 2010-03-26 6.000 124,000 +10,000 0.10% 744,000
2010-01-27 2010-01-25 8.600 114,000 +5,000 0.09% 980,400
2010-01-15 2010-01-13 9.600 109,000 +5,000 0.09% 1,046,400
2010-01-13 2010-01-11 10.000 104,000 +10,000 0.09% 1,040,000
2009-07-22 2009-07-20 6.000 94,000 -10,000 0.15% 564,000
2009-06-25 2009-06-23 5.200 104,000 +10,000 0.16% 540,800
2009-06-19 2009-06-17 6.000 94,000 -5,000 0.15% 564,000
2009-06-04 2009-06-02 5.600 99,000 +5,000 0.15% 554,400
2007-12-13 2007-12-11 21.600 94,000 -5,000 0.20% 2,030,400
2007-11-26 2007-11-22 16.000 99,000 -2,000 0.22% 1,584,000
2007-11-15 2007-11-13 16.600 101,000 +2,000 0.22% 1,676,600
2007-11-05 2007-11-01 21.400 99,000 +5,000 0.22% 2,118,600
2007-11-01 2007-10-30 20.800 94,000 -23,350 0.20% 1,955,200
2007-10-29 2007-10-25 23.400 117,350 -1,500 0.26% 2,745,990
2007-10-26 2007-10-24 27.600 118,850 +6,500 0.26% 3,280,260
2007-09-28 2007-09-25 20.800 112,350 -750 0.24% 2,336,880
2007-09-07 2007-09-05 26.800 113,100 -500 0.25% 3,031,080
2007-08-13 2007-08-09 31.000 113,600 -5,000 0.25% 3,521,600
2007-08-09 2007-08-07 30.000 118,600 +5,000 0.26% 3,558,000
2007-08-08 2007-08-06 33.800 113,600 +5,000 0.25% 3,839,680
2007-08-06 2007-08-02 36.600 108,600 +5,000 0.24% 3,974,760
2007-08-03 2007-08-01 37.200 103,600 +5,000 0.23% 3,853,920
2007-08-02 2007-07-31 38.800 98,600 -6,500 0.21% 3,825,680
2007-07-30 2007-07-26 36.800 105,100 +5,000 0.23% 3,867,680
2007-07-27 2007-07-25 38.800 100,100 -3,500 0.22% 3,883,880
2007-07-25 2007-07-23 35.000 103,600 -7,500 0.23% 3,626,000
2007-07-24 2007-07-20 35.400 111,100 -12,500 0.24% 3,932,940
2007-07-19 2007-07-17 39.400 123,600 +1,500 0.27% 4,869,840
2007-07-18 2007-07-16 39.000 122,100 -5,000 0.27% 4,761,900
2007-07-12 2007-07-10 30.000 127,100 +5,000 0.28% 3,813,000
2007-07-10 2007-07-06 32.400 122,100 -15,000 0.27% 3,956,040
2007-07-09 2007-07-05 32.200 137,100 -500 0.30% 4,414,620
2007-07-06 2007-07-04 33.600 137,600 -14,500 0.30% 4,623,360
2007-06-29 2007-06-27 39.400 152,100 -5,000 0.33% 5,992,740
2007-06-28 2007-06-26 40.000 157,100 -20,500 0.34% 6,284,000
2007-06-26 2007-06-22 41.000 177,600 0.39% 7,281,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top