History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -15,333,500
2021-05-05 2021-05-03 0.043 15,333,500 +470 0.87% 659,340
2020-05-19 2020-05-15 0.081 15,333,030 -10,000 0.87% 1,241,975
2020-05-05 2020-04-29 0.084 15,343,030 +130,000 0.87% 1,288,815
2020-05-04 2020-04-28 0.086 15,213,030 +720,000 0.86% 1,308,321
2020-04-29 2020-04-27 0.091 14,493,030 +200,000 0.82% 1,318,866
2020-04-27 2020-04-23 0.101 14,293,030 -26,000 0.81% 1,443,596
2020-04-24 2020-04-22 0.102 14,319,030 -300,000 0.81% 1,460,541
2020-04-23 2020-04-21 0.085 14,619,030 +4,120,000 0.83% 1,242,618
2020-04-22 2020-04-20 0.070 10,499,030 +2,700,000 0.59% 734,932
2020-04-21 2020-04-17 0.065 7,799,030 +1,500,000 0.44% 506,937
2020-04-07 2020-04-03 0.042 6,299,030 +10,000 0.36% 264,559
2020-02-27 2020-02-25 0.077 6,289,030 -230,000 0.36% 484,255
2020-02-26 2020-02-24 0.079 6,519,030 -340,000 0.37% 515,003
2020-02-25 2020-02-21 0.080 6,859,030 +90,000 0.39% 548,722
2020-02-24 2020-02-20 0.078 6,769,030 -260,000 0.38% 527,984
2020-02-18 2020-02-14 0.084 7,029,030 -310,000 0.40% 590,439
2020-02-14 2020-02-12 0.087 7,339,030 -270,000 0.41% 638,496
2020-02-13 2020-02-11 0.081 7,609,030 -520,000 0.43% 616,331
2020-02-07 2020-02-05 0.089 8,129,030 +260,000 0.46% 723,484
2020-02-06 2020-02-04 0.076 7,869,030 -700,000 0.44% 598,046
2020-01-07 2020-01-03 0.119 8,569,030 -300,000 0.48% 1,019,715
2019-10-17 2019-10-15 0.205 8,869,030 +100,000 0.50% 1,818,151
2019-10-08 2019-10-03 0.210 8,769,030 -40,000 0.50% 1,841,496
2019-10-04 2019-10-02 0.212 8,809,030 -204,000 0.50% 1,867,514
2019-09-19 2019-09-17 0.199 9,013,030 +250 0.51% 1,793,593
2019-09-10 2019-09-06 0.201 9,012,780 +130,000 0.51% 1,811,569
2019-09-09 2019-09-05 0.198 8,882,780 +70,000 0.50% 1,758,790
2019-08-19 2019-08-15 0.204 8,812,780 +420,000 0.50% 1,797,807
2019-07-04 2019-07-02 0.240 8,392,780 +170,000 0.47% 2,014,267
2019-07-02 2019-06-27 0.220 8,222,780 +4,556,560 0.46% 1,809,012
2019-06-18 2019-06-14 0.239 3,666,220 -830 0.21% 876,227
2019-06-04 2019-05-31 0.230 3,667,050 -7,000 0.21% 843,422
2019-05-28 2019-05-24 0.224 3,674,050 -1,750 0.21% 822,987
2019-04-01 2019-03-28 0.295 3,675,800 -250 0.21% 1,084,361
2019-03-25 2019-03-21 0.295 3,676,050 -100,000 0.21% 1,084,435
2019-03-15 2019-03-13 0.290 3,776,050 -16,000 0.21% 1,095,054
2019-03-08 2019-03-06 0.325 3,792,050 -500 0.21% 1,232,416
2019-03-07 2019-03-05 0.325 3,792,550 -30,000 0.21% 1,232,579
2019-02-19 2019-02-15 0.305 3,822,550 -50,000 0.22% 1,165,878
2019-02-11 2019-02-04 0.325 3,872,550 +100,000 0.22% 1,258,579
2019-01-15 2019-01-11 0.330 3,772,550 +50,000 0.22% 1,244,942
2018-12-12 2018-12-10 0.290 3,722,550 -70,000 0.21% 1,079,540
2018-12-10 2018-12-06 0.310 3,792,550 -100,000 0.22% 1,175,690
2018-11-29 2018-11-27 0.320 3,892,550 +170,000 0.22% 1,245,616
2018-11-27 2018-11-23 0.275 3,722,550 -50,000 0.21% 1,023,701
2018-11-23 2018-11-21 0.310 3,772,550 +50,000 0.22% 1,169,490
2018-11-21 2018-11-19 0.285 3,722,550 -80,000 0.21% 1,060,927
2018-10-29 2018-10-25 0.206 3,802,550 -1,690,000 0.22% 783,325
2018-10-25 2018-10-23 0.218 5,492,550 -110,000 0.32% 1,197,376
2018-09-13 2018-09-11 0.265 5,602,550 +80,000 0.32% 1,484,676
2018-09-12 2018-09-10 0.265 5,522,550 -60,000 0.32% 1,463,476
2018-09-11 2018-09-07 0.265 5,582,550 +60,000 0.32% 1,479,376
2018-08-22 2018-08-20 0.250 5,522,550 -30,000 0.32% 1,380,638
2018-07-30 2018-07-26 0.270 5,552,550 -100,000 0.32% 1,499,188
2018-07-16 2018-07-12 0.218 5,652,550 +100,000 0.33% 1,232,256
2018-06-06 2018-06-04 0.410 5,552,550 -40,000 0.32% 2,276,546
2018-05-17 2018-05-15 0.395 5,592,550 -300 0.32% 2,209,057
2018-04-26 2018-04-24 0.455 5,592,850 -90,000 0.42% 2,544,747
2018-04-25 2018-04-23 0.455 5,682,850 -10,000 0.42% 2,585,697
2018-04-19 2018-04-17 0.465 5,692,850 -150,000 0.42% 2,647,175
2018-04-17 2018-04-13 0.495 5,842,850 -50,000 0.43% 2,892,211
2018-04-13 2018-04-11 0.500 5,892,850 +150,000 0.44% 2,946,425
2018-03-28 2018-03-26 0.470 5,742,850 +40,000 0.49% 2,699,140
2018-03-16 2018-03-14 0.495 5,702,850 -2,000,000 0.49% 2,822,911
2018-03-15 2018-03-13 0.500 7,702,850 -20,000 0.66% 3,851,425
2018-03-13 2018-03-09 0.510 7,722,850 -120,000 0.66% 3,938,654
2018-03-12 2018-03-08 0.510 7,842,850 +20,000 0.67% 3,999,854
2018-03-09 2018-03-07 0.490 7,822,850 -40,000 0.67% 3,833,196
2018-03-08 2018-03-06 0.500 7,862,850 -10,000 0.67% 3,931,425
2018-03-07 2018-03-05 0.490 7,872,850 -10,000 0.67% 3,857,696
2018-03-06 2018-03-02 0.500 7,882,850 -400,000 0.67% 3,941,425
2018-03-05 2018-03-01 0.530 8,282,850 -380,000 0.70% 4,389,910
2018-03-02 2018-02-28 0.580 8,662,850 +150,000 0.74% 5,024,453
2018-03-01 2018-02-27 0.610 8,512,850 +570,000 0.72% 5,192,838
2018-02-22 2018-02-20 0.480 7,942,850 -1,200,000 0.68% 3,812,568
2018-02-21 2018-02-15 0.490 9,142,850 -500,000 0.78% 4,479,996
2018-02-20 2018-02-13 0.495 9,642,850 +1,900,000 0.82% 4,773,211
2018-02-13 2018-02-09 0.485 7,742,850 +200,000 0.66% 3,755,282
2018-02-12 2018-02-08 0.510 7,542,850 +100,000 0.64% 3,846,854
2018-02-09 2018-02-07 0.520 7,442,850 +980,000 0.63% 3,870,282
2018-02-08 2018-02-06 0.495 6,462,850 +140,000 0.55% 3,199,111
2018-02-07 2018-02-05 0.540 6,322,850 +290,000 0.54% 3,414,339
2018-02-06 2018-02-02 0.520 6,032,850 +700,000 0.51% 3,137,082
2018-02-05 2018-02-01 0.550 5,332,850 +320,000 0.45% 2,933,068
2018-02-02 2018-01-31 0.520 5,012,850 -100,000 0.43% 2,606,682
2018-01-22 2018-01-18 0.400 5,112,850 -5,000 0.44% 2,045,140
2018-01-10 2018-01-08 0.405 5,117,850 -6,000 0.44% 2,072,729
2017-11-24 2017-11-22 0.420 5,123,850 -50,000 0.51% 2,152,017
2017-11-21 2017-11-17 0.430 5,173,850 -1,110,000 0.51% 2,224,756
2017-11-08 2017-11-06 0.455 6,283,850 -40,000 0.62% 2,859,152
2017-11-07 2017-11-03 0.470 6,323,850 -40,000 0.62% 2,972,210
2017-11-06 2017-11-02 0.460 6,363,850 -120,000 0.63% 2,927,371
2017-11-03 2017-11-01 0.470 6,483,850 +40,000 0.64% 3,047,410
2017-11-02 2017-10-31 0.475 6,443,850 +40,000 0.64% 3,060,829
2017-10-23 2017-10-19 0.460 6,403,850 +110,000 0.63% 2,945,771
2017-10-19 2017-10-17 0.540 6,293,850 -70,000 0.62% 3,398,679
2017-10-18 2017-10-16 0.580 6,363,850 +70,000 0.63% 3,691,033
2017-10-16 2017-10-12 0.430 6,293,850 +120,000 0.62% 2,706,356
2017-10-03 2017-09-28 0.315 6,173,850 +500,000 0.61% 1,944,763
2017-09-26 2017-09-22 0.330 5,673,850 +260,000 0.56% 1,872,370
2017-09-20 2017-09-18 0.320 5,413,850 -250 0.53% 1,732,432
2017-09-18 2017-09-14 0.325 5,414,100 -60,000 0.53% 1,759,582
2017-08-31 2017-08-29 0.350 5,474,100 -14,000 0.54% 1,915,935
2017-08-28 2017-08-24 0.370 5,488,100 -30,000 0.54% 2,030,597
2017-08-24 2017-08-21 0.350 5,518,100 -2,000 0.54% 1,931,335
2017-08-21 2017-08-17 0.320 5,520,100 -7,500 0.54% 1,766,432
2017-08-17 2017-08-15 0.310 5,527,600 -500 0.55% 1,713,556
2017-07-28 2017-07-26 0.335 5,528,100 +30,000 0.55% 1,851,914
2017-07-21 2017-07-19 0.375 5,498,100 +1,200,000 0.54% 2,061,788
2017-07-18 2017-07-14 0.370 4,298,100 +600,000 0.42% 1,590,297
2017-06-30 2017-06-28 0.435 3,698,100 -180,000 0.43% 1,608,674
2017-06-29 2017-06-27 0.410 3,878,100 -100,000 0.45% 1,590,021
2017-06-08 2017-06-06 0.375 3,978,100 +100,000 0.46% 1,491,788
2017-05-29 2017-05-25 0.415 3,878,100 -260,000 0.45% 1,609,412
2017-05-25 2017-05-23 0.360 4,138,100 -25,000 0.48% 1,489,716
2017-05-09 2017-05-05 0.395 4,163,100 +260,000 0.48% 1,644,424
2017-05-05 2017-05-02 0.370 3,903,100 -200,000 0.45% 1,444,147
2017-05-02 2017-04-27 0.400 4,103,100 +200,000 0.47% 1,641,240
2017-04-28 2017-04-26 0.425 3,903,100 -20,000 0.45% 1,658,818
2017-04-27 2017-04-25 0.405 3,923,100 -110,000 0.45% 1,588,856
2017-04-26 2017-04-24 0.360 4,033,100 -70,000 0.47% 1,451,916
2017-04-19 2017-04-13 0.350 4,103,100 -220,000 0.48% 1,436,085
2017-03-14 2017-03-10 0.340 4,323,100 -380,000 0.51% 1,469,854
2017-02-28 2017-02-24 0.365 4,703,100 +110,000 0.55% 1,716,632
2017-02-27 2017-02-23 0.355 4,593,100 -30,000 0.54% 1,630,550
2017-02-24 2017-02-22 0.375 4,623,100 +200,000 0.54% 1,733,662
2017-02-22 2017-02-20 0.340 4,423,100 +150,000 0.52% 1,503,854
2017-02-20 2017-02-16 0.355 4,273,100 +30,000 0.50% 1,516,950
2017-02-17 2017-02-15 0.360 4,243,100 -200,000 0.50% 1,527,516
2017-02-14 2017-02-10 0.355 4,443,100 +140,000 0.53% 1,577,300
2017-02-13 2017-02-09 0.400 4,303,100 +190,000 0.51% 1,721,240
2017-02-10 2017-02-08 0.350 4,113,100 -180,000 0.49% 1,439,585
2017-01-20 2017-01-18 0.280 4,293,100 +180,000 0.51% 1,202,068
2017-01-06 2017-01-04 0.250 4,113,100 -70,000 0.49% 1,028,275
2016-12-07 2016-12-05 0.285 4,183,100 -500,000 0.50% 1,192,184
2016-12-06 2016-12-02 0.290 4,683,100 -1,000 0.67% 1,358,099
2016-11-24 2016-11-22 0.300 4,684,100 +70,000 0.67% 1,405,230
2016-10-14 2016-10-12 0.305 4,614,100 -28,590 0.66% 1,407,300
2016-10-11 2016-10-06 0.340 4,642,690 +10,000 0.67% 1,578,515
2016-09-30 2016-09-28 0.290 4,632,690 +150,000 0.66% 1,343,480
2016-09-29 2016-09-27 0.300 4,482,690 +210,000 0.64% 1,344,807
2016-09-27 2016-09-23 0.300 4,272,690 -460,000 0.61% 1,281,807
2016-09-26 2016-09-22 0.325 4,732,690 +520,000 0.68% 1,538,124
2016-09-23 2016-09-21 0.315 4,212,690 +1,110,000 0.60% 1,326,997
2016-08-09 2016-08-05 0.224 3,102,690 -100,000 0.44% 695,003
2016-07-28 2016-07-26 0.300 3,202,690 -500 0.46% 960,807
2016-07-07 2016-07-05 0.340 3,203,190 -20,000 0.46% 1,089,085
2016-06-23 2016-06-21 0.450 3,223,190 +8,000 0.46% 1,450,435
2016-06-06 2016-06-02 0.490 3,215,190 +6,000 0.46% 1,575,443
2016-05-19 2016-05-17 0.500 3,209,190 -40,000 0.46% 1,604,595
2016-04-19 2016-04-15 0.545 3,249,190 -20,000 0.47% 1,770,809
2016-01-07 2016-01-05 0.665 3,269,190 +4,000 0.50% 2,174,011
2015-11-26 2015-11-24 0.970 3,265,190 +2,000 0.50% 3,167,234
2015-11-25 2015-11-23 1.000 3,263,190 -168,000 0.49% 3,263,190
2015-11-24 2015-11-20 0.900 3,431,190 +128,000 0.52% 3,088,071
2015-11-13 2015-11-11 0.875 3,303,190 -52,000 0.50% 2,890,291
2015-11-11 2015-11-09 0.840 3,355,190 -120,000 0.51% 2,818,360
2015-11-05 2015-11-03 0.855 3,475,190 -244,000 0.53% 2,971,287
2015-11-03 2015-10-30 0.840 3,719,190 -277,500 0.56% 3,124,120
2015-11-02 2015-10-29 0.850 3,996,690 -408,000 0.61% 3,397,187
2015-10-02 2015-09-29 0.860 4,404,690 -20,000 0.67% 3,788,033
2015-09-25 2015-09-23 0.880 4,424,690 +100,000 0.67% 3,893,727
2015-09-24 2015-09-22 0.895 4,324,690 -104,000 0.66% 3,870,598
2015-09-01 2015-08-28 0.910 4,428,690 -100,000 0.67% 4,030,108
2015-08-24 2015-08-20 0.965 4,528,690 -78,000 0.69% 4,370,186
2015-08-21 2015-08-19 1.000 4,606,690 -400,000 0.70% 4,606,690
2015-08-18 2015-08-14 1.070 5,006,690 -74,000 0.76% 5,357,158
2015-08-13 2015-08-11 1.160 5,080,690 -20,000 0.77% 5,893,600
2015-08-12 2015-08-10 1.180 5,100,690 +20,000 0.77% 6,018,814
2015-08-04 2015-07-31 1.245 5,080,690 -154,000 0.77% 6,325,459
2015-07-31 2015-07-29 1.180 5,234,690 -20,000 0.79% 6,176,934
2015-07-27 2015-07-23 1.250 5,254,690 +20,000 0.80% 6,568,362
2015-07-24 2015-07-22 1.245 5,234,690 +180,000 0.79% 6,517,189
2015-07-23 2015-07-21 1.275 5,054,690 -202,000 0.77% 6,444,730
2015-07-22 2015-07-20 1.230 5,256,690 +380,000 0.80% 6,465,729
2015-07-21 2015-07-17 1.225 4,876,690 +200,000 0.74% 5,973,945
2015-07-17 2015-07-15 1.200 4,676,690 -1,060,000 0.71% 5,612,028
2015-07-16 2015-07-14 1.190 5,736,690 +20,000 0.87% 6,826,661
2015-07-15 2015-07-13 1.225 5,716,690 +20,000 0.87% 7,002,945
2015-07-14 2015-07-10 1.275 5,696,690 -200,000 0.86% 7,263,280
2015-07-13 2015-07-09 1.050 5,896,690 -80,000 0.89% 6,191,524
2015-07-09 2015-07-07 0.875 5,976,690 -10,000 0.91% 5,229,604
2015-07-08 2015-07-06 0.990 5,986,690 -826,000 0.91% 5,926,823
2015-07-07 2015-07-03 1.350 6,812,690 -50,000 1.17% 9,197,132
2015-07-06 2015-07-02 1.400 6,862,690 +22,000 1.18% 9,607,766
2015-07-03 2015-06-30 1.350 6,840,690 -550,000 1.18% 9,234,932
2015-07-02 2015-06-29 1.350 7,390,690 +1,402,000 1.27% 9,977,432
2015-06-30 2015-06-26 1.425 5,988,690 +442,000 1.03% 8,533,883
2015-06-29 2015-06-25 1.450 5,546,690 -276,000 0.95% 8,042,700
2015-06-26 2015-06-24 1.275 5,822,690 +220,000 1.00% 7,423,930
2015-06-25 2015-06-23 1.325 5,602,690 +65,000 0.96% 7,423,564
2015-06-23 2015-06-19 1.275 5,537,690 +1,608,000 0.95% 7,060,555
2015-06-22 2015-06-18 1.325 3,929,690 +136,000 0.68% 5,206,839
2015-06-19 2015-06-17 1.250 3,793,690 -246,000 0.65% 4,742,112
2015-06-18 2015-06-16 1.140 4,039,690 +200,000 0.70% 4,605,247
2015-06-17 2015-06-15 1.165 3,839,690 +48,000 0.66% 4,473,239
2015-06-16 2015-06-12 1.110 3,791,690 +200,000 0.65% 4,208,776
2015-06-15 2015-06-11 1.075 3,591,690 -100,000 0.62% 3,861,067
2015-06-12 2015-06-10 1.100 3,691,690 +60,000 0.64% 4,060,859
2015-06-11 2015-06-09 1.150 3,631,690 +150,000 0.62% 4,176,444
2015-06-09 2015-06-05 1.150 3,481,690 -20,000 0.60% 4,003,944
2015-06-08 2015-06-04 1.150 3,501,690 -20,000 0.60% 4,026,944
2015-06-05 2015-06-03 1.190 3,521,690 +100,000 0.61% 4,190,811
2015-06-04 2015-06-02 1.210 3,421,690 +62,000 0.59% 4,140,245
2015-06-03 2015-06-01 1.185 3,359,690 +28,000 0.58% 3,981,233
2015-06-02 2015-05-29 1.225 3,331,690 +104,000 0.57% 4,081,320
2015-06-01 2015-05-28 1.220 3,227,690 +460,500 0.56% 3,937,782
2015-05-29 2015-05-27 1.300 2,767,190 -172,000 0.48% 3,597,347
2015-05-28 2015-05-26 1.425 2,939,190 -736,000 0.51% 4,188,346
2015-05-27 2015-05-22 1.170 3,675,190 +50,000 0.63% 4,299,972
2015-05-26 2015-05-21 1.125 3,625,190 -40,000 0.62% 4,078,339
2015-05-22 2015-05-20 1.080 3,665,190 +100,000 0.63% 3,958,405
2015-05-21 2015-05-19 1.060 3,565,190 +100,000 0.61% 3,779,101
2015-05-20 2015-05-18 1.090 3,465,190 -40,000 0.60% 3,777,057
2015-05-18 2015-05-14 1.160 3,505,190 +20,000 0.60% 4,066,020
2015-05-15 2015-05-13 1.110 3,485,190 +210,000 0.60% 3,868,561
2015-05-14 2015-05-12 1.120 3,275,190 +68,000 0.56% 3,668,213
2015-05-13 2015-05-11 1.220 3,207,190 +120,000 0.55% 3,912,772
2015-05-12 2015-05-08 1.250 3,087,190 -60,000 0.53% 3,858,988
2015-05-11 2015-05-07 1.245 3,147,190 +60,000 0.54% 3,918,252
2015-05-08 2015-05-06 1.250 3,087,190 +100,000 0.53% 3,858,988
2015-05-07 2015-05-05 1.300 2,987,190 -36,000 0.51% 3,883,347
2015-05-06 2015-05-04 1.300 3,023,190 +200,000 0.52% 3,930,147
2015-05-05 2015-04-30 1.275 2,823,190 +130,000 0.49% 3,599,567
2015-05-04 2015-04-29 1.325 2,693,190 +70,000 0.46% 3,568,477
2015-04-30 2015-04-28 1.300 2,623,190 -80,000 0.45% 3,410,147
2015-04-29 2015-04-27 1.400 2,703,190 +74,000 0.47% 3,784,466
2015-04-28 2015-04-24 1.375 2,629,190 +120,000 0.45% 3,615,136
2015-04-27 2015-04-23 1.450 2,509,190 -600 0.43% 3,638,326
2015-04-24 2015-04-22 1.400 2,509,790 +44,000 0.43% 3,513,706
2015-04-22 2015-04-20 1.450 2,465,790 -80,000 0.42% 3,575,396
2015-04-20 2015-04-16 1.400 2,545,790 +20,000 0.44% 3,564,106
2015-04-17 2015-04-15 1.375 2,525,790 +80,000 0.43% 3,472,961
2015-04-16 2015-04-14 1.400 2,445,790 -20,000 0.42% 3,424,106
2015-04-15 2015-04-13 1.375 2,465,790 +55,000 0.42% 3,390,461
2015-04-14 2015-04-10 1.375 2,410,790 +19,500 0.41% 3,314,836
2015-04-13 2015-04-09 1.425 2,391,290 -660,000 0.41% 3,407,588
2015-04-10 2015-04-08 1.500 3,051,290 +76,000 0.52% 4,576,935
2015-04-09 2015-04-02 1.550 2,975,290 +600,000 0.51% 4,611,700
2015-04-08 2015-04-01 1.550 2,375,290 -20,000 0.41% 3,681,700
2015-04-02 2015-03-31 1.450 2,395,290 +4,000 0.41% 3,473,170
2015-04-01 2015-03-30 1.450 2,391,290 -4,000 0.41% 3,467,370
2015-03-31 2015-03-27 1.475 2,395,290 -2,000 0.41% 3,533,053
2015-03-30 2015-03-26 1.500 2,397,290 -200,000 0.41% 3,595,935
2015-03-27 2015-03-25 1.625 2,597,290 -20,000 0.45% 4,220,596
2015-03-26 2015-03-24 1.725 2,617,290 -20,000 0.45% 4,514,825
2015-03-25 2015-03-23 1.725 2,637,290 +60,000 0.45% 4,549,325
2015-03-20 2015-03-18 1.800 2,577,290 +440,000 0.44% 4,639,122
2015-03-19 2015-03-17 1.750 2,137,290 -250 0.37% 3,740,258
2015-03-10 2015-03-06 1.825 2,137,540 -40,000 0.37% 3,901,010
2015-03-09 2015-03-05 1.825 2,177,540 +30,000 0.37% 3,974,010
2015-03-06 2015-03-04 1.825 2,147,540 +10,000 0.37% 3,919,260
2015-02-05 2015-02-03 1.925 2,137,540 -4,000 0.37% 4,114,764
2015-02-04 2015-02-02 1.900 2,141,540 +44,000 0.37% 4,068,926
2015-01-28 2015-01-26 1.975 2,097,540 -36,000 0.36% 4,142,642
2015-01-19 2015-01-15 2.075 2,133,540 -460 0.37% 4,427,095
2015-01-15 2015-01-13 2.000 2,134,000 -14,000 0.37% 4,268,000
2015-01-14 2015-01-12 2.000 2,148,000 -6,000 0.37% 4,296,000
2014-12-29 2014-12-22 2.000 2,154,000 +30,000 0.37% 4,308,000
2014-12-23 2014-12-19 1.900 2,124,000 +10,000 0.37% 4,035,600
2014-12-08 2014-12-04 1.950 2,114,000 -260,000 0.36% 4,122,300
2014-12-05 2014-12-03 2.025 2,374,000 -100 0.41% 4,807,350
2014-12-04 2014-12-02 2.050 2,374,100 -18,000 0.41% 4,866,905
2014-11-14 2014-11-12 2.325 2,392,100 -1,418,000 0.41% 5,561,632
2014-11-13 2014-11-11 2.350 3,810,100 +1,216,000 0.66% 8,953,735
2014-11-06 2014-11-04 2.200 2,594,100 -2,500 0.45% 5,707,020
2014-11-04 2014-10-31 2.175 2,596,600 +600 0.45% 5,647,605
2014-11-03 2014-10-30 2.150 2,596,000 -10,000 0.45% 5,581,400
2014-10-30 2014-10-28 2.150 2,606,000 +10,000 0.45% 5,602,900
2014-10-29 2014-10-27 2.125 2,596,000 -20,000 0.45% 5,516,500
2014-10-28 2014-10-24 2.350 2,616,000 -500 0.45% 6,147,600
2014-10-27 2014-10-23 2.375 2,616,500 +286,000 0.45% 6,214,188
2014-10-23 2014-10-21 2.300 2,330,500 -150,000 0.40% 5,360,150
2014-10-22 2014-10-20 2.200 2,480,500 +20,000 0.43% 5,457,100
2014-10-21 2014-10-17 2.200 2,460,500 -12,000 0.42% 5,413,100
2014-10-20 2014-10-16 2.150 2,472,500 -20,000 0.43% 5,315,875
2014-10-17 2014-10-15 2.125 2,492,500 -149,500 0.43% 5,296,562
2014-10-14 2014-10-10 2.100 2,642,000 -340,000 0.45% 5,548,200
2014-10-13 2014-10-09 2.000 2,982,000 +99,500 0.51% 5,964,000
2014-10-10 2014-10-08 2.025 2,882,500 -8,000 0.50% 5,837,063
2014-10-09 2014-10-07 2.100 2,890,500 -32,000 0.50% 6,070,050
2014-10-08 2014-10-06 2.125 2,922,500 +290,000 0.50% 6,210,312
2014-10-07 2014-10-03 2.100 2,632,500 +20,000 0.45% 5,528,250
2014-10-06 2014-09-30 2.150 2,612,500 -38,000 0.45% 5,616,875
2014-10-03 2014-09-29 2.150 2,650,500 -260,500 0.46% 5,698,575
2014-09-30 2014-09-26 2.250 2,911,000 +242,000 0.50% 6,549,750
2014-09-29 2014-09-25 2.325 2,669,000 +442,000 0.46% 6,205,425
2014-09-26 2014-09-24 2.300 2,227,000 +268,000 0.38% 5,122,100
2014-09-25 2014-09-23 2.275 1,959,000 -7,500 0.34% 4,456,725
2014-09-24 2014-09-22 2.250 1,966,500 -129,250 0.34% 4,424,625
2014-09-23 2014-09-19 2.250 2,095,750 -1,812,000 0.36% 4,715,438
2014-09-19 2014-09-17 2.275 3,907,750 -194,000 0.67% 8,890,131
2014-09-18 2014-09-16 2.175 4,101,750 +216,000 0.71% 8,921,306
2014-09-17 2014-09-15 2.400 3,885,750 -130,000 0.67% 9,325,800
2014-09-16 2014-09-12 2.500 4,015,750 -10,000 0.69% 10,039,375
2014-09-15 2014-09-11 2.475 4,025,750 +10,000 0.69% 9,963,731
2014-09-12 2014-09-10 2.550 4,015,750 +30,000 0.69% 10,240,162
2014-09-11 2014-09-08 2.600 3,985,750 -660,000 0.69% 10,362,950
2014-09-10 2014-09-05 2.550 4,645,750 +4,000 0.80% 11,846,662
2014-09-08 2014-09-04 2.475 4,641,750 -8,500 0.80% 11,488,331
2014-09-05 2014-09-03 2.375 4,650,250 +219,500 0.80% 11,044,344
2014-09-04 2014-09-02 2.300 4,430,750 +356,000 0.76% 10,190,725
2014-09-03 2014-09-01 2.075 4,074,750 -28,000 0.70% 8,455,106
2014-09-02 2014-08-29 1.925 4,102,750 +2,000 0.71% 7,897,794
2014-09-01 2014-08-28 2.150 4,100,750 -1,000 0.71% 8,816,612
2014-08-29 2014-08-27 2.125 4,101,750 +39,500 0.71% 8,716,219
2014-08-28 2014-08-26 2.275 4,062,250 -38,620 0.70% 9,241,619
2014-08-27 2014-08-25 2.025 4,100,870 +9,500 0.71% 8,304,262
2014-08-26 2014-08-22 1.700 4,091,370 +20,000 0.70% 6,955,329
2014-08-25 2014-08-21 1.625 4,071,370 -376,000 0.70% 6,615,976
2014-08-22 2014-08-20 1.475 4,447,370 +226,000 0.77% 6,559,871
2014-08-21 2014-08-19 1.145 4,221,370 -116,000 0.73% 4,833,469
2014-08-18 2014-08-14 1.325 4,337,370 +204,000 0.75% 5,747,015
2014-08-14 2014-08-12 1.040 4,133,370 -165,000 0.71% 4,298,705
2014-08-13 2014-08-11 0.920 4,298,370 -70,000 0.74% 3,954,500
2014-08-01 2014-07-30 0.890 4,368,370 -60,000 0.75% 3,887,849
2014-07-29 2014-07-25 0.870 4,428,370 +220,000 0.76% 3,852,682
2014-07-24 2014-07-22 0.955 4,208,370 +30,000 0.72% 4,018,993
2014-07-22 2014-07-18 0.830 4,178,370 +180,000 0.72% 3,468,047
2014-07-18 2014-07-16 0.935 3,998,370 -80,000 0.69% 3,738,476
2014-07-17 2014-07-15 1.015 4,078,370 +78,500 0.70% 4,139,546
2014-06-03 2014-05-29 0.735 3,999,870 -1,300 0.69% 2,939,904
2014-05-22 2014-05-20 0.705 4,001,170 -1,500 0.69% 2,820,825
2014-02-05 2014-01-30 0.780 4,002,670 -1,500 1.05% 3,122,083
2014-01-27 2014-01-23 0.800 4,004,170 +10,000 1.05% 3,203,336
2014-01-22 2014-01-20 0.825 3,994,170 +30,000 1.05% 3,295,190
2014-01-10 2014-01-08 0.880 3,964,170 +264,000 1.04% 3,488,470
2014-01-02 2013-12-27 0.875 3,700,170 +50,000 0.97% 3,237,649
2013-12-09 2013-12-05 0.935 3,650,170 -40,000 0.96% 3,412,909
2013-11-19 2013-11-15 0.910 3,690,170 -500 0.97% 3,358,055
2013-11-15 2013-11-13 0.915 3,690,670 +40,000 0.97% 3,376,963
2013-11-14 2013-11-12 0.995 3,650,670 -52,000 0.96% 3,632,417
2013-11-07 2013-11-05 0.785 3,702,670 +81,000 0.97% 2,906,596
2013-11-01 2013-10-30 0.825 3,621,670 +4,000 0.95% 2,987,878
2013-10-30 2013-10-28 0.835 3,617,670 +24,000 0.95% 3,020,754
2013-10-29 2013-10-25 0.880 3,593,670 -8,000 0.94% 3,162,430
2013-10-28 2013-10-24 1.045 3,601,670 +3,000 0.94% 3,763,745
2013-10-25 2013-10-23 1.200 3,598,670 -105,000 0.94% 4,318,404
2013-10-24 2013-10-22 0.930 3,703,670 +8,500 0.97% 3,444,413
2013-10-23 2013-10-21 0.755 3,695,170 -80,000 0.97% 2,789,853
2013-10-22 2013-10-18 0.735 3,775,170 -24,000 0.99% 2,774,750
2013-10-18 2013-10-16 0.690 3,799,170 -116,000 1.00% 2,621,427
2013-10-17 2013-10-15 0.715 3,915,170 +60,000 1.03% 2,799,347
2013-10-16 2013-10-11 0.655 3,855,170 -82,000 1.01% 2,525,136
2013-10-11 2013-10-09 0.630 3,937,170 -5,500 1.03% 2,480,417
2013-10-08 2013-10-04 0.600 3,942,670 +32,000 1.03% 2,365,602
2013-09-10 2013-09-06 0.605 3,910,670 +178,000 1.03% 2,365,955
2013-09-06 2013-09-04 0.665 3,732,670 -40,000 0.98% 2,482,226
2013-09-05 2013-09-03 0.635 3,772,670 +40,000 0.99% 2,395,645
2013-09-02 2013-08-29 0.690 3,732,670 -20,000 0.98% 2,575,542
2013-08-26 2013-08-22 0.610 3,752,670 +20,000 0.98% 2,289,129
2013-08-23 2013-08-21 0.600 3,732,670 +20,000 0.98% 2,239,602
2013-07-08 2013-07-04 0.615 3,712,670 -500 0.97% 2,283,292
2013-06-28 2013-06-26 0.635 3,713,170 +50,000 0.97% 2,357,863
2013-06-19 2013-06-17 0.650 3,663,170 +40,000 0.96% 2,381,060
2013-05-16 2013-05-14 0.690 3,623,170 -750 0.95% 2,499,987
2013-05-14 2013-05-10 0.705 3,623,920 +102,000 0.95% 2,554,864
2013-05-08 2013-05-06 0.625 3,521,920 +13,500 0.92% 2,201,200
2013-04-30 2013-04-26 0.630 3,508,420 -1,400 0.92% 2,210,305
2013-04-26 2013-04-24 0.650 3,509,820 -1,000 0.92% 2,281,383
2013-04-17 2013-04-15 0.630 3,510,820 -500 0.92% 2,211,817
2013-04-16 2013-04-12 0.640 3,511,320 -5,000 0.92% 2,247,245
2013-04-15 2013-04-11 0.615 3,516,320 -90,000 0.92% 2,162,537
2013-04-10 2013-04-08 0.630 3,606,320 +20,000 0.95% 2,271,982
2013-03-27 2013-03-25 0.700 3,586,320 -8,000 0.94% 2,510,424
2013-03-26 2013-03-22 0.635 3,594,320 -10,000 0.94% 2,282,393
2013-03-25 2013-03-21 0.625 3,604,320 +6,000 0.95% 2,252,700
2013-03-19 2013-03-15 0.675 3,598,320 +2,000 0.94% 2,428,866
2013-03-12 2013-03-08 0.715 3,596,320 -2,500 0.94% 2,571,369
2013-03-04 2013-02-28 0.840 3,598,820 -37,000 0.94% 3,023,009
2013-02-22 2013-02-20 0.710 3,635,820 -1,500 0.95% 2,581,432
2013-02-05 2013-02-01 0.695 3,637,320 +10,000 0.95% 2,527,937
2013-01-30 2013-01-28 0.715 3,627,320 +12,000 0.95% 2,593,534
2013-01-24 2013-01-22 0.705 3,615,320 +12,000 0.95% 2,548,801
2013-01-14 2013-01-10 0.790 3,603,320 +120,000 0.95% 2,846,623
2013-01-03 2012-12-31 0.670 3,483,320 +10,000 0.91% 2,333,824
2012-12-07 2012-12-05 0.620 3,473,320 -6,000 0.91% 2,153,458
2012-11-29 2012-11-27 0.635 3,479,320 -20,000 0.91% 2,209,368
2012-11-21 2012-11-19 0.765 3,499,320 -60,000 0.92% 2,676,980
2012-11-20 2012-11-16 0.600 3,559,320 -6,000 0.93% 2,135,592
2012-11-14 2012-11-12 0.640 3,565,320 +80,000 0.94% 2,281,805
2012-10-30 2012-10-26 0.710 3,485,320 -10,361,960 0.91% 2,474,577
2012-10-15 2012-10-11 0.820 13,847,280 +10,385,460 3.63% 11,354,770
2012-10-11 2012-10-09 0.820 3,461,820 -7,500 0.91% 2,838,692
2012-10-05 2012-10-03 0.840 3,469,320 -30,000 0.91% 2,914,229
2012-10-04 2012-09-28 0.840 3,499,320 -40,000 0.92% 2,939,429
2012-09-25 2012-09-21 0.900 3,539,320 +30,000 0.93% 3,185,388
2012-09-21 2012-09-19 0.920 3,509,320 +5,000 0.92% 3,228,574
2012-09-19 2012-09-17 0.920 3,504,320 +50,000 0.92% 3,223,974
2012-09-17 2012-09-13 1.020 3,454,320 -55,000 0.91% 3,523,406
2012-09-14 2012-09-12 0.960 3,509,320 +15,000 0.92% 3,368,947
2012-08-31 2012-08-29 0.860 3,494,320 -24,500 0.92% 3,005,115
2012-08-30 2012-08-28 0.880 3,518,820 -83,000 0.92% 3,096,562
2012-08-29 2012-08-27 0.900 3,601,820 +58,000 0.94% 3,241,638
2012-08-28 2012-08-24 0.860 3,543,820 +49,000 0.93% 3,047,685
2012-08-27 2012-08-23 0.920 3,494,820 -97,000 0.92% 3,215,234
2012-08-24 2012-08-22 0.800 3,591,820 +112,000 0.94% 2,873,456
2012-08-23 2012-08-21 0.920 3,479,820 +50,000 0.91% 3,201,434
2012-08-22 2012-08-20 1.000 3,429,820 +28,500 0.90% 3,429,820
2012-08-20 2012-08-16 1.400 3,401,320 -74,000 0.89% 4,761,848
2012-08-17 2012-08-15 1.140 3,475,320 -306,500 0.91% 3,961,865
2012-08-15 2012-08-13 1.140 3,781,820 +50,000 0.99% 4,311,275
2012-08-14 2012-08-10 1.220 3,731,820 +15,000 0.98% 4,552,820
2012-08-13 2012-08-09 1.260 3,716,820 -7,500 0.97% 4,683,193
2012-08-09 2012-08-07 1.220 3,724,320 -15,500 0.98% 4,543,670
2012-08-08 2012-08-06 1.200 3,739,820 +15,000 0.98% 4,487,784
2012-08-07 2012-08-03 1.080 3,724,820 +25,000 0.98% 4,022,806
2012-08-06 2012-08-02 1.100 3,699,820 +30,000 0.97% 4,069,802
2012-08-03 2012-08-01 1.200 3,669,820 -40,000 0.96% 4,403,784
2012-08-02 2012-07-31 1.260 3,709,820 +63,000 0.97% 4,674,373
2012-08-01 2012-07-30 1.180 3,646,820 -65,000 0.96% 4,303,248
2012-07-31 2012-07-27 1.140 3,711,820 -172,500 0.97% 4,231,475
2012-07-30 2012-07-26 1.460 3,884,320 +285,000 1.02% 5,671,107
2012-07-26 2012-07-24 0.740 3,599,320 -25,000 0.94% 2,663,497
2012-07-25 2012-07-23 0.740 3,624,320 -7,500 0.95% 2,681,997
2012-07-20 2012-07-18 0.660 3,631,820 -29,500 0.95% 2,397,001
2012-07-19 2012-07-17 0.740 3,661,320 +2,500 0.96% 2,709,377
2012-07-17 2012-07-13 0.780 3,658,820 +35,000 0.96% 2,853,880
2012-07-16 2012-07-12 0.780 3,623,820 -500 0.95% 2,826,580
2012-07-12 2012-07-10 0.780 3,624,320 +56,050 0.95% 2,826,970
2012-07-10 2012-07-06 0.840 3,568,270 -149,500 0.94% 2,997,347
2012-07-09 2012-07-05 0.860 3,717,770 -215,000 0.98% 3,197,282
2012-06-15 2012-06-13 1.360 3,932,770 +30,000 1.03% 5,348,567
2012-06-11 2012-06-07 1.440 3,902,770 +1,000 1.02% 5,619,989
2012-06-07 2012-06-05 1.300 3,901,770 +2,000 1.02% 5,072,301
2012-05-22 2012-05-18 1.580 3,899,770 -15,000 1.02% 6,161,637
2012-05-21 2012-05-17 1.520 3,914,770 -17,500 1.03% 5,950,450
2012-05-17 2012-05-15 1.580 3,932,270 -19,500 1.03% 6,212,987
2012-05-16 2012-05-14 1.140 3,951,770 +2,000 1.04% 4,505,018
2012-05-15 2012-05-11 1.400 3,949,770 -8,000 1.04% 5,529,678
2012-05-04 2012-05-02 2.420 3,957,770 -93,000 1.04% 9,577,803
2012-05-02 2012-04-27 2.740 4,050,770 +1,000 1.06% 11,099,110
2012-04-16 2012-04-12 3.200 4,049,770 -1,500 1.06% 12,959,264
2012-04-02 2012-03-29 3.040 4,051,270 +15,000 1.06% 12,315,861
2012-03-30 2012-03-28 3.140 4,036,270 +20,000 1.77% 12,673,888
2012-03-28 2012-03-26 3.260 4,016,270 +14,250 1.76% 13,093,040
2012-03-23 2012-03-21 3.360 4,002,020 -5,000 1.75% 13,446,787
2012-03-22 2012-03-20 3.460 4,007,020 +15,000 1.76% 13,864,289
2012-03-21 2012-03-19 3.660 3,992,020 +13,000 1.75% 14,610,793
2012-03-20 2012-03-16 3.940 3,979,020 +15,000 1.74% 15,677,339
2012-03-16 2012-03-14 4.180 3,964,020 -10,000 1.74% 16,569,604
2012-03-13 2012-03-09 4.080 3,974,020 +50 1.74% 16,214,002
2012-03-08 2012-03-06 4.020 3,973,970 -50,000 1.74% 15,975,359
2012-03-06 2012-03-02 4.300 4,023,970 -7,500 1.76% 17,303,071
2012-03-05 2012-03-01 4.340 4,031,470 +50,000 1.77% 17,496,580
2012-03-01 2012-02-28 4.000 3,981,470 +73,000 1.74% 15,925,880
2012-02-27 2012-02-23 3.780 3,908,470 -20,000 1.71% 14,774,017
2012-02-23 2012-02-21 3.740 3,928,470 +2,500 1.72% 14,692,478
2012-02-22 2012-02-20 3.520 3,925,970 +24,500 1.72% 13,819,414
2012-02-21 2012-02-17 3.620 3,901,470 +33,500 1.71% 14,123,321
2012-02-20 2012-02-16 3.600 3,867,970 +1,000 1.69% 13,924,692
2012-02-13 2012-02-09 3.940 3,866,970 +91,500 1.69% 15,235,862
2012-02-10 2012-02-08 3.860 3,775,470 -15,500 1.65% 14,573,314
2012-02-09 2012-02-07 3.640 3,790,970 +13,500 1.66% 13,799,131
2012-02-02 2012-01-31 3.140 3,777,470 +500 1.66% 11,861,256
2012-02-01 2012-01-30 3.200 3,776,970 +15,000 1.66% 12,086,304
2012-01-31 2012-01-27 3.140 3,761,970 -1,000 1.65% 11,812,586
2012-01-19 2012-01-17 3.000 3,762,970 -150 1.65% 11,288,910
2012-01-16 2012-01-12 3.080 3,763,120 -3,000 1.65% 11,590,410
2012-01-04 2011-12-30 2.860 3,766,120 -720 1.65% 10,771,103
2011-12-20 2011-12-16 2.980 3,766,840 +6,000 1.65% 11,225,183
2011-12-09 2011-12-07 3.000 3,760,840 -25,000 1.65% 11,282,520
2011-12-06 2011-12-02 3.000 3,785,840 +25,000 1.66% 11,357,520
2011-12-05 2011-12-01 3.120 3,760,840 -500 1.65% 11,733,821
2011-11-17 2011-11-15 3.300 3,761,340 -27,500 1.65% 12,412,422
2011-11-03 2011-11-01 3.540 3,788,840 -560 1.66% 13,412,494
2011-11-01 2011-10-28 3.720 3,789,400 -20,000 1.66% 14,096,568
2011-10-26 2011-10-24 3.500 3,809,400 +5,000 1.67% 13,332,900
2011-10-25 2011-10-21 3.400 3,804,400 -7,500 1.67% 12,934,960
2011-10-17 2011-10-13 3.760 3,811,900 -22,500 1.67% 14,332,744
2011-10-14 2011-10-12 3.300 3,834,400 +5,000 1.68% 12,653,520
2011-10-13 2011-10-11 3.200 3,829,400 -2,000 1.68% 12,254,080
2011-10-07 2011-10-04 3.060 3,831,400 -25,000 1.68% 11,724,084
2011-10-06 2011-10-03 2.620 3,856,400 +51,500 1.69% 10,103,768
2011-10-04 2011-09-30 3.200 3,804,900 +26,000 1.67% 12,175,680
2011-10-03 2011-09-28 3.660 3,778,900 +13,500 1.66% 13,830,774
2011-09-30 2011-09-27 3.760 3,765,400 +34,500 1.65% 14,157,904
2011-09-28 2011-09-26 3.800 3,730,900 +13,000 1.63% 14,177,420
2011-09-27 2011-09-23 4.340 3,717,900 +45,500 1.63% 16,135,686
2011-09-26 2011-09-22 4.400 3,672,400 -500 1.61% 16,158,560
2011-09-22 2011-09-20 4.880 3,672,900 +16,000 1.61% 17,923,752
2011-09-21 2011-09-19 4.840 3,656,900 +20,000 1.60% 17,699,396
2011-09-19 2011-09-15 5.000 3,636,900 -750 1.59% 18,184,500
2011-09-16 2011-09-14 4.860 3,637,650 +26,500 1.59% 17,678,979
2011-09-15 2011-09-12 4.980 3,611,150 +22,500 1.58% 17,983,527
2011-09-14 2011-09-09 5.200 3,588,650 +15,000 1.57% 18,660,980
2011-09-12 2011-09-08 5.200 3,573,650 +25,000 1.57% 18,582,980
2011-09-09 2011-09-07 5.200 3,548,650 +49,000 1.55% 18,452,980
2011-09-08 2011-09-06 5.200 3,499,650 +39,000 1.53% 18,198,180
2011-09-07 2011-09-05 5.300 3,460,650 -500 1.52% 18,341,445
2011-09-06 2011-09-02 5.300 3,461,150 +24,500 1.52% 18,344,095
2011-09-05 2011-09-01 5.400 3,436,650 +60,500 1.51% 18,557,910
2011-09-02 2011-08-31 5.400 3,376,150 -15,000 1.48% 18,231,210
2011-09-01 2011-08-30 5.600 3,391,150 +9,900 1.49% 18,990,440
2011-08-31 2011-08-29 5.700 3,381,250 +25,000 1.48% 19,273,125
2011-08-30 2011-08-26 5.400 3,356,250 +14,500 1.47% 18,123,750
2011-08-29 2011-08-25 5.500 3,341,750 +111,500 1.46% 18,379,625
2011-08-26 2011-08-24 5.100 3,230,250 +92,000 1.42% 16,474,275
2011-08-25 2011-08-23 5.200 3,138,250 +18,000 1.38% 16,318,900
2011-08-24 2011-08-22 5.000 3,120,250 +14,500 1.37% 15,601,250
2011-08-15 2011-08-11 5.100 3,105,750 +28,500 1.36% 15,839,325
2011-08-12 2011-08-10 5.000 3,077,250 +59,500 1.35% 15,386,250
2011-08-11 2011-08-09 4.800 3,017,750 +184,000 1.32% 14,485,200
2011-08-10 2011-08-08 5.200 2,833,750 +116,000 1.24% 14,735,500
2011-08-09 2011-08-05 5.500 2,717,750 +110,500 1.19% 14,947,625
2011-08-05 2011-08-03 5.600 2,607,250 +33,000 1.14% 14,600,600
2011-08-04 2011-08-02 5.700 2,574,250 -1,500 1.13% 14,673,225
2011-07-29 2011-07-27 5.900 2,575,750 +39,310 1.13% 15,196,925
2011-07-28 2011-07-26 5.800 2,536,440 +85,500 1.11% 14,711,352
2011-07-27 2011-07-25 5.900 2,450,940 +100,000 1.07% 14,460,546
2011-07-25 2011-07-21 6.100 2,350,940 +560 1.03% 14,340,734
2011-07-22 2011-07-20 6.000 2,350,380 +250,000 1.03% 14,102,280
2011-07-15 2011-07-13 6.300 2,100,380 -7,500 0.92% 13,232,394
2011-07-08 2011-07-06 6.300 2,107,880 -15,406,920 0.92% 13,279,644
2011-06-23 2011-06-21 5.200 17,514,800 +15,763,320 7.67% 91,076,960
2011-06-22 2011-06-20 5.200 1,751,480 +121,040 0.77% 9,107,696
2011-06-20 2011-06-16 4.800 1,630,440 +60,260 0.71% 7,826,112
2011-06-17 2011-06-15 4.800 1,570,180 +30,470 0.69% 7,536,864
2011-06-15 2011-06-13 5.000 1,539,710 -1,000 0.67% 7,698,550
2011-06-08 2011-06-03 6.000 1,540,710 -89,340 0.68% 9,244,260
2011-06-07 2011-06-02 5.800 1,630,050 +40,980 0.71% 9,454,290
2011-06-03 2011-06-01 6.000 1,589,070 -1,500 0.70% 9,534,420
2011-06-02 2011-05-31 6.200 1,590,570 +8,020 0.70% 9,861,534
2011-06-01 2011-05-30 6.200 1,582,550 -28,340 0.69% 9,811,810
2011-05-31 2011-05-27 6.400 1,610,890 +460 0.71% 10,309,696
2011-05-30 2011-05-26 6.200 1,610,430 +7,500 0.71% 9,984,666
2011-05-26 2011-05-24 6.400 1,602,930 -6,000 0.70% 10,258,752
2011-05-25 2011-05-23 6.200 1,608,930 +13,500 0.71% 9,975,366
2011-05-24 2011-05-20 6.600 1,595,430 -4,000 0.70% 10,529,838
2011-05-23 2011-05-19 6.600 1,599,430 +17,950 0.70% 10,556,238
2011-05-20 2011-05-18 6.800 1,581,480 +11,250 0.69% 10,754,064
2011-05-18 2011-05-16 7.200 1,570,230 +134,500 0.69% 11,305,656
2011-05-17 2011-05-13 6.800 1,435,730 -1,500 0.63% 9,762,964
2011-05-16 2011-05-12 7.000 1,437,230 +11,000 0.63% 10,060,610
2011-05-13 2011-05-11 7.000 1,426,230 +5,000 0.62% 9,983,610
2011-05-12 2011-05-09 7.000 1,421,230 -500 0.62% 9,948,610
2011-05-11 2011-05-06 6.600 1,421,730 -500,370 0.62% 9,383,418
2011-05-09 2011-05-05 6.200 1,922,100 -5,000 0.84% 11,917,020
2011-05-06 2011-05-04 6.000 1,927,100 -837,500 0.84% 11,562,600
2011-05-04 2011-04-29 6.800 2,764,600 -1,000 1.21% 18,799,280
2011-05-03 2011-04-28 6.800 2,765,600 -8,400 1.21% 18,806,080
2011-04-29 2011-04-27 6.800 2,774,000 -936,000 1.22% 18,863,200
2011-04-28 2011-04-26 7.400 3,710,000 -100,000 1.63% 27,454,000
2011-04-27 2011-04-21 7.600 3,810,000 -27,500 1.67% 28,956,000
2011-04-26 2011-04-20 7.600 3,837,500 +83,000 1.68% 29,165,000
2011-04-21 2011-04-19 7.400 3,754,500 +177,500 1.65% 27,783,300
2011-04-20 2011-04-18 6.600 3,577,000 -8,000 1.57% 23,608,200
2011-04-19 2011-04-15 7.000 3,585,000 -10,000 1.57% 25,095,000
2011-04-18 2011-04-14 7.000 3,595,000 -39,750 1.58% 25,165,000
2011-04-15 2011-04-13 6.400 3,634,750 +9,000 1.59% 23,262,400
2011-04-14 2011-04-12 6.800 3,625,750 +2,000 1.59% 24,655,100
2011-04-13 2011-04-11 6.400 3,623,750 +16,800 1.59% 23,192,000
2011-04-11 2011-04-07 5.800 3,606,950 +12,500 1.58% 20,920,310
2011-04-08 2011-04-06 5.800 3,594,450 -700 1.58% 20,847,810
2011-04-07 2011-04-04 5.800 3,595,150 -16,500 1.58% 20,851,870
2011-04-06 2011-04-01 5.800 3,611,650 -65,400 1.58% 20,947,570
2011-04-04 2011-03-31 5.800 3,677,050 -9,120 1.61% 21,326,890
2011-04-01 2011-03-30 5.400 3,686,170 -10,000 1.62% 19,905,318
2011-03-31 2011-03-29 5.600 3,696,170 -3,300 1.62% 20,698,552
2011-03-30 2011-03-28 5.200 3,699,470 -12,700 1.62% 19,237,244
2011-03-29 2011-03-25 5.000 3,712,170 -7,750 1.63% 18,560,850
2011-03-28 2011-03-24 5.200 3,719,920 +109,000 1.63% 19,343,584
2011-03-25 2011-03-23 5.000 3,610,920 -449,000 1.58% 18,054,600
2011-03-24 2011-03-22 4.600 4,059,920 -250,030 1.78% 18,675,632
2011-03-23 2011-03-21 4.400 4,309,950 -1,500 1.89% 18,963,780
2011-03-22 2011-03-18 4.200 4,311,450 -3,500 1.89% 18,108,090
2011-03-21 2011-03-17 4.200 4,314,950 +13,500 1.89% 18,122,790
2011-03-18 2011-03-16 4.400 4,301,450 -1,000 1.88% 18,926,380
2011-03-17 2011-03-15 4.200 4,302,450 -12,000 1.89% 18,070,290
2011-03-16 2011-03-14 4.400 4,314,450 -2,500 1.89% 18,983,580
2011-03-15 2011-03-11 4.400 4,316,950 +113,300 1.89% 18,994,580
2011-03-14 2011-03-10 4.400 4,203,650 +209,850 1.84% 18,496,060
2011-03-11 2011-03-09 4.200 3,993,800 -5,000 1.75% 16,773,960
2011-03-08 2011-03-04 4.200 3,998,800 +1,500 1.75% 16,794,960
2011-03-07 2011-03-03 4.000 3,997,300 -5,000 1.75% 15,989,200
2011-03-04 2011-03-02 4.000 4,002,300 -15,000 1.75% 16,009,200
2011-03-01 2011-02-25 4.200 4,017,300 +30,000 1.76% 16,872,660
2011-02-28 2011-02-24 4.200 3,987,300 +25,000 1.75% 16,746,660
2011-02-23 2011-02-21 4.400 3,962,300 -187,500 1.74% 17,434,120
2011-02-21 2011-02-17 4.200 4,149,800 -11,000 1.82% 17,429,160
2011-02-18 2011-02-16 4.200 4,160,800 -5,000 1.82% 17,475,360
2011-02-17 2011-02-15 4.200 4,165,800 +1,000 1.83% 17,496,360
2011-02-16 2011-02-14 4.400 4,164,800 -500 1.82% 18,325,120
2011-02-15 2011-02-11 4.400 4,165,300 -32,500 1.83% 18,327,320
2011-02-14 2011-02-10 4.400 4,197,800 -35,000 1.84% 18,470,320
2011-02-11 2011-02-09 4.200 4,232,800 -7,750 1.85% 17,777,760
2011-02-10 2011-02-08 4.400 4,240,550 -26,500 1.86% 18,658,420
2011-02-09 2011-02-07 4.600 4,267,050 -79,500 1.87% 19,628,430
2011-01-17 2011-01-13 4.200 4,346,550 +5,000 1.90% 18,255,510
2011-01-14 2011-01-12 4.000 4,341,550 -50 1.90% 17,366,200
2011-01-13 2011-01-11 4.000 4,341,600 +125,000 1.90% 17,366,400
2011-01-12 2011-01-10 3.800 4,216,600 -5,000 1.85% 16,023,080
2011-01-10 2011-01-06 3.800 4,221,600 +54,000 1.85% 16,042,080
2011-01-04 2010-12-31 4.000 4,167,600 +5,000 1.83% 16,670,400
2011-01-03 2010-12-29 4.000 4,162,600 +15,000 1.82% 16,650,400
2010-12-30 2010-12-28 4.200 4,147,600 +815,930 1.82% 17,419,920
2010-12-29 2010-12-24 4.000 3,331,670 +455,940 1.46% 13,326,680
2010-12-28 2010-12-22 4.000 2,875,730 +139,000 1.26% 11,502,920
2010-12-23 2010-12-21 4.000 2,736,730 -5,000 1.20% 10,946,920
2010-12-22 2010-12-20 3.800 2,741,730 +148,500 1.20% 10,418,574
2010-12-21 2010-12-17 4.000 2,593,230 +765,000 1.14% 10,372,920
2010-12-20 2010-12-16 3.800 1,828,230 -5,000 0.80% 6,947,274
2010-12-17 2010-12-15 4.000 1,833,230 +19,500 0.80% 7,332,920
2010-12-16 2010-12-14 3.800 1,813,730 -1,250 0.79% 6,892,174
2010-12-15 2010-12-13 3.400 1,814,980 -14,000 0.80% 6,170,932
2010-12-13 2010-12-09 3.600 1,828,980 -8,200 0.80% 6,584,328
2010-12-10 2010-12-08 3.400 1,837,180 -1,000 0.81% 6,246,412
2010-12-08 2010-12-06 3.600 1,838,180 +30,000 0.81% 6,617,448
2010-12-07 2010-12-03 3.600 1,808,180 -30,000 0.79% 6,509,448
2010-12-02 2010-11-30 3.600 1,838,180 +30,000 0.81% 6,617,448
2010-11-22 2010-11-18 3.600 1,808,180 +2,500 0.79% 6,509,448
2010-11-19 2010-11-17 3.600 1,805,680 -65,200 0.79% 6,500,448
2010-11-16 2010-11-12 3.600 1,870,880 +30,000 0.82% 6,735,168
2010-11-15 2010-11-11 3.800 1,840,880 +10,450 0.81% 6,995,344
2010-11-12 2010-11-10 3.600 1,830,430 +15,000 0.80% 6,589,548
2010-11-11 2010-11-09 3.800 1,815,430 -5,000 0.80% 6,898,634
2010-11-10 2010-11-08 3.800 1,820,430 +1,000 0.80% 6,917,634
2010-11-09 2010-11-05 3.800 1,819,430 -15,000 0.80% 6,913,834
2010-11-08 2010-11-04 3.800 1,834,430 +1,250 0.80% 6,970,834
2010-11-05 2010-11-03 3.800 1,833,180 +10,500 0.80% 6,966,084
2010-11-04 2010-11-02 3.800 1,822,680 +6,000 0.80% 6,926,184
2010-11-03 2010-11-01 3.600 1,816,680 -35,000 0.80% 6,540,048
2010-11-02 2010-10-29 3.600 1,851,680 +5,000 0.81% 6,666,048
2010-11-01 2010-10-28 4.000 1,846,680 +60,000 0.81% 7,386,720
2010-10-29 2010-10-27 3.800 1,786,680 -25,000 0.78% 6,789,384
2010-10-28 2010-10-26 4.000 1,811,680 +25,000 0.79% 7,246,720
2010-10-27 2010-10-25 4.000 1,786,680 -25,000 0.78% 7,146,720
2010-10-26 2010-10-22 4.000 1,811,680 -25,000 0.79% 7,246,720
2010-10-25 2010-10-21 4.000 1,836,680 +55,250 0.80% 7,346,720
2010-10-22 2010-10-20 4.200 1,781,430 +3,760 0.78% 7,482,006
2010-10-21 2010-10-19 4.400 1,777,670 +18,750 0.78% 7,821,748
2010-10-20 2010-10-18 4.000 1,758,920 -15,000 0.77% 7,035,680
2010-10-19 2010-10-15 4.000 1,773,920 -44,200 0.78% 7,095,680
2010-10-18 2010-10-14 3.800 1,818,120 -66,540 0.80% 6,908,856
2010-10-15 2010-10-13 3.600 1,884,660 -13,960 0.83% 6,784,776
2010-10-13 2010-10-11 3.600 1,898,620 +30,000 0.83% 6,835,032
2010-10-12 2010-10-08 3.600 1,868,620 -31,760 0.82% 6,727,032
2010-10-11 2010-10-07 3.600 1,900,380 +28,500 0.83% 6,841,368
2010-10-08 2010-10-06 3.600 1,871,880 -15,000 0.82% 6,738,768
2010-10-07 2010-10-05 3.800 1,886,880 +5,580 0.83% 7,170,144
2010-10-05 2010-09-30 3.800 1,881,300 +11,180 0.82% 7,148,940
2010-10-04 2010-09-29 3.800 1,870,120 -15,000 0.82% 7,106,456
2010-09-30 2010-09-28 3.600 1,885,120 +30,000 0.83% 6,786,432
2010-09-29 2010-09-27 3.600 1,855,120 -33,760 0.81% 6,678,432
2010-09-28 2010-09-24 3.800 1,888,880 +100,000 0.83% 7,177,744
2010-09-27 2010-09-22 3.800 1,788,880 -2,500 0.78% 6,797,744
2010-09-24 2010-09-21 4.000 1,791,380 -3,290 0.78% 7,165,520
2010-09-21 2010-09-17 3.800 1,794,670 +2,690 0.79% 6,819,746
2010-09-20 2010-09-16 3.800 1,791,980 +25,000 0.79% 6,809,524
2010-09-17 2010-09-15 3.800 1,766,980 +20,000 0.77% 6,714,524
2010-09-13 2010-09-09 3.800 1,746,980 -310 0.77% 6,638,524
2010-09-10 2010-09-08 3.800 1,747,290 +10,000 0.77% 6,639,702
2010-09-09 2010-09-07 3.600 1,737,290 +2,500 0.76% 6,254,244
2010-09-07 2010-09-03 3.400 1,734,790 +600 0.76% 5,898,286
2010-09-02 2010-08-31 3.400 1,734,190 +17,500 0.76% 5,896,246
2010-08-30 2010-08-26 3.600 1,716,690 -2,500 0.75% 6,180,084
2010-08-26 2010-08-24 3.800 1,719,190 -2,500 0.75% 6,532,922
2010-08-24 2010-08-20 3.800 1,721,690 -27,950 0.75% 6,542,422
2010-08-23 2010-08-19 3.800 1,749,640 +11,450 0.77% 6,648,632
2010-08-20 2010-08-18 3.800 1,738,190 +30,000 0.76% 6,605,122
2010-08-19 2010-08-17 4.000 1,708,190 -10,000 0.75% 6,832,760
2010-08-18 2010-08-16 3.600 1,718,190 +10,000 0.75% 6,185,484
2010-08-16 2010-08-12 4.000 1,708,190 +5,000 0.75% 6,832,760
2010-08-13 2010-08-11 3.800 1,703,190 -13,500 0.75% 6,472,122
2010-08-12 2010-08-10 4.000 1,716,690 -260,000 0.75% 6,866,760
2010-08-11 2010-08-09 4.200 1,976,690 -30,000 0.87% 8,302,098
2010-08-10 2010-08-06 4.200 2,006,690 +30,000 1.14% 8,428,098
2010-08-09 2010-08-05 4.200 1,976,690 -30,000 1.12% 8,302,098
2010-08-06 2010-08-04 4.000 2,006,690 +30,000 1.14% 8,026,760
2010-08-05 2010-08-03 4.200 1,976,690 +13,500 1.12% 8,302,098
2010-08-04 2010-08-02 4.400 1,963,190 +16,500 1.11% 8,638,036
2010-08-03 2010-07-30 4.200 1,946,690 -12,500 1.10% 8,176,098
2010-08-02 2010-07-29 4.000 1,959,190 -13,500 1.11% 7,836,760
2010-07-30 2010-07-28 3.800 1,972,690 -1,880 1.12% 7,496,222
2010-07-29 2010-07-27 3.800 1,974,570 +27,500 1.12% 7,503,366
2010-07-28 2010-07-26 3.800 1,947,070 -4,580 1.10% 7,398,866
2010-07-27 2010-07-23 3.800 1,951,650 -30,000 1.11% 7,416,270
2010-07-26 2010-07-22 3.600 1,981,650 +30,000 1.12% 7,133,940
2010-07-23 2010-07-21 3.800 1,951,650 -25,420 1.11% 7,416,270
2010-07-22 2010-07-20 3.800 1,977,070 +25,000 1.12% 7,512,866
2010-07-21 2010-07-19 3.600 1,952,070 -2,500 1.11% 7,027,452
2010-07-20 2010-07-16 3.800 1,954,570 -30,000 1.11% 7,427,366
2010-07-16 2010-07-14 3.800 1,984,570 +30,000 1.13% 7,541,366
2010-07-15 2010-07-13 3.600 1,954,570 -30,000 1.11% 7,036,452
2010-07-14 2010-07-12 4.000 1,984,570 +30,000 1.13% 7,938,280
2010-07-13 2010-07-09 4.000 1,954,570 -2,500 1.11% 7,818,280
2010-07-12 2010-07-08 3.800 1,957,070 -37,500 1.11% 7,436,866
2010-07-09 2010-07-07 3.600 1,994,570 +30,000 1.13% 7,180,452
2010-07-08 2010-07-06 3.600 1,964,570 -5,000 1.11% 7,072,452
2010-07-07 2010-07-05 3.600 1,969,570 -27,350 1.12% 7,090,452
2010-07-06 2010-07-02 3.800 1,996,920 -24,500 1.13% 7,588,296
2010-06-30 2010-06-28 3.600 2,021,420 -3,500 1.15% 7,277,112
2010-06-29 2010-06-25 3.800 2,024,920 +1,000 1.15% 7,694,696
2010-06-28 2010-06-24 3.600 2,023,920 -1,000 1.15% 7,286,112
2010-06-25 2010-06-23 3.800 2,024,920 -30,000 1.15% 7,694,696
2010-06-24 2010-06-22 3.800 2,054,920 +30,000 1.17% 7,808,696
2010-06-23 2010-06-21 4.000 2,024,920 -20,000 1.15% 8,099,680
2010-06-21 2010-06-17 4.000 2,044,920 +68,000 1.16% 8,179,680
2010-06-17 2010-06-14 4.000 1,976,920 -16,300 1.12% 7,907,680
2010-06-15 2010-06-11 4.000 1,993,220 -10,500 1.13% 7,972,880
2010-06-14 2010-06-10 4.400 2,003,720 +100,800 1.14% 8,816,368
2010-06-11 2010-06-09 5.200 1,902,920 +47,750 1.08% 9,895,184
2010-06-10 2010-06-08 4.000 1,855,170 -9,500 1.05% 7,420,680
2010-06-03 2010-06-01 4.000 1,864,670 +158,500 1.06% 7,458,680
2010-06-02 2010-05-31 4.200 1,706,170 -50 0.97% 7,165,914
2010-06-01 2010-05-28 4.000 1,706,220 -78,560 0.97% 6,824,880
2010-05-31 2010-05-27 4.200 1,784,780 -5,000 1.01% 7,496,076
2010-05-27 2010-05-25 3.600 1,789,780 -288,040 1.02% 6,443,208
2010-05-26 2010-05-24 3.800 2,077,820 +261,500 1.50% 7,895,716
2010-05-25 2010-05-20 3.200 1,816,320 +12,350 1.31% 5,812,224
2010-05-24 2010-05-19 3.800 1,803,970 +500 1.30% 6,855,086
2010-05-20 2010-05-18 4.000 1,803,470 +32,150 1.30% 7,213,880
2010-05-19 2010-05-17 4.000 1,771,320 +27,950 1.27% 7,085,280
2010-05-18 2010-05-14 4.200 1,743,370 +2,490 1.25% 7,322,154
2010-05-17 2010-05-13 4.200 1,740,880 +22,500 1.25% 7,311,696
2010-05-14 2010-05-12 4.200 1,718,380 -1,440 1.24% 7,217,196
2010-05-13 2010-05-11 4.400 1,719,820 +41,000 1.24% 7,567,208
2010-05-12 2010-05-10 4.400 1,678,820 +12,500 1.21% 7,386,808
2010-05-11 2010-05-07 4.400 1,666,320 +30,200 1.20% 7,331,808
2010-05-10 2010-05-06 4.400 1,636,120 +24,500 1.18% 7,198,928
2010-05-07 2010-05-05 4.800 1,611,620 -16,200 1.16% 7,735,776
2010-05-06 2010-05-04 5.000 1,627,820 -4,500 1.29% 8,139,100
2010-05-05 2010-05-03 5.200 1,632,320 -38,790 1.29% 8,488,064
2010-05-04 2010-04-30 5.200 1,671,110 +11,350 1.32% 8,689,772
2010-05-03 2010-04-29 5.400 1,659,760 -176,570 1.32% 8,962,704
2010-04-30 2010-04-28 5.600 1,836,330 +30,200 1.45% 10,283,448
2010-04-29 2010-04-27 5.800 1,806,130 +9,500 1.43% 10,475,554
2010-04-28 2010-04-26 5.800 1,796,630 +10,440 1.42% 10,420,454
2010-04-27 2010-04-23 5.800 1,786,190 -36,330 1.42% 10,359,902
2010-04-26 2010-04-22 5.800 1,822,520 +37,500 1.44% 10,570,616
2010-04-23 2010-04-21 5.800 1,785,020 +21,200 1.41% 10,353,116
2010-04-22 2010-04-20 5.800 1,763,820 -23,500 1.40% 10,230,156
2010-04-20 2010-04-16 5.800 1,787,320 +22,000 1.42% 10,366,456
2010-04-16 2010-04-14 6.000 1,765,320 +32,500 1.40% 10,591,920
2010-04-14 2010-04-12 6.200 1,732,820 +8,480 1.37% 10,743,484
2010-04-13 2010-04-09 6.200 1,724,340 +37,500 1.37% 10,690,908
2010-04-12 2010-04-08 6.400 1,686,840 -10 1.34% 10,795,776
2010-04-09 2010-04-07 6.000 1,686,850 +10,500 1.34% 10,121,100
2010-04-08 2010-04-01 5.800 1,676,350 +4,000 1.33% 9,722,830
2010-04-07 2010-03-31 5.800 1,672,350 +2,500 1.33% 9,699,630
2010-04-01 2010-03-30 5.600 1,669,850 +28,500 1.32% 9,351,160
2010-03-31 2010-03-29 6.000 1,641,350 +400 1.30% 9,848,100
2010-03-30 2010-03-26 6.000 1,640,950 -1,800 1.30% 9,845,700
2010-03-29 2010-03-25 6.400 1,642,750 +19,880 1.31% 10,513,600
2010-03-26 2010-03-24 5.800 1,622,870 +5,000 1.29% 9,412,646
2010-03-24 2010-03-22 5.800 1,617,870 +25,950 1.29% 9,383,646
2010-03-23 2010-03-19 5.800 1,591,920 -30,230 1.27% 9,233,136
2010-03-22 2010-03-18 5.800 1,622,150 -10,000 1.29% 9,408,470
2010-03-19 2010-03-17 5.800 1,632,150 +12,500 1.30% 9,466,470
2010-03-18 2010-03-16 5.600 1,619,650 +19,250 1.29% 9,070,040
2010-03-17 2010-03-15 5.800 1,600,400 -2,300 1.27% 9,282,320
2010-03-16 2010-03-12 6.000 1,602,700 -200 1.27% 9,616,200
2010-03-15 2010-03-11 6.000 1,602,900 +11,630 1.27% 9,617,400
2010-03-12 2010-03-10 6.400 1,591,270 +36,500 1.27% 10,184,128
2010-03-11 2010-03-09 6.600 1,554,770 +13,000 1.24% 10,261,482
2010-03-10 2010-03-08 6.400 1,541,770 +25,000 1.23% 9,867,328
2010-03-09 2010-03-05 6.200 1,516,770 +12,500 1.21% 9,403,974
2010-03-04 2010-03-02 6.800 1,504,270 -1,000 1.20% 10,229,036
2010-03-03 2010-03-01 7.000 1,505,270 +2,800 1.20% 10,536,890
2010-03-02 2010-02-26 7.200 1,502,470 +2,500 1.19% 10,817,784
2010-03-01 2010-02-25 7.000 1,499,970 +170 1.19% 10,499,790
2010-02-25 2010-02-23 7.200 1,499,800 +10,000 1.22% 10,798,560
2010-02-24 2010-02-22 7.600 1,489,800 -5,100 1.21% 11,322,480
2010-02-23 2010-02-19 7.400 1,494,900 +2,500 1.21% 11,062,260
2010-02-19 2010-02-17 7.400 1,492,400 -4,750 1.21% 11,043,760
2010-02-12 2010-02-10 7.400 1,497,150 +2,600 1.22% 11,078,910
2010-02-11 2010-02-09 7.400 1,494,550 -5,000 1.21% 11,059,670
2010-02-10 2010-02-08 7.600 1,499,550 +3,800 1.22% 11,396,580
2010-02-09 2010-02-05 8.000 1,495,750 +5,000 1.22% 11,966,000
2010-02-08 2010-02-04 8.000 1,490,750 +14,930 1.21% 11,926,000
2010-02-05 2010-02-03 8.800 1,475,820 +3,650 1.20% 12,987,216
2010-02-04 2010-02-02 8.800 1,472,170 -11,000 1.20% 12,955,096
2010-02-03 2010-02-01 8.800 1,483,170 +7,600 1.20% 13,051,896
2010-02-02 2010-01-29 7.800 1,475,570 +2,500 1.20% 11,509,446
2010-02-01 2010-01-28 7.800 1,473,070 -300 1.20% 11,489,946
2010-01-29 2010-01-27 8.400 1,473,370 +3,500 1.23% 12,376,308
2010-01-28 2010-01-26 8.000 1,469,870 +2,400 1.22% 11,758,960
2010-01-27 2010-01-25 8.600 1,467,470 +500 1.22% 12,620,242
2010-01-26 2010-01-22 9.000 1,466,970 +14,000 1.22% 13,202,730
2010-01-25 2010-01-21 9.000 1,452,970 -2,000 1.21% 13,076,730
2010-01-22 2010-01-20 9.600 1,454,970 +24,310 1.21% 13,967,712
2010-01-21 2010-01-19 9.200 1,430,660 +600 1.19% 13,162,072
2010-01-20 2010-01-18 9.200 1,430,060 +6,000 1.19% 13,156,552
2010-01-19 2010-01-15 9.200 1,424,060 +3,000 1.19% 13,101,352
2010-01-18 2010-01-14 9.400 1,421,060 +5,500 1.18% 13,357,964
2010-01-15 2010-01-13 9.600 1,415,560 +21,500 1.18% 13,589,376
2010-01-14 2010-01-12 10.000 1,394,060 +4,500 1.16% 13,940,600
2010-01-13 2010-01-11 10.000 1,389,560 +10,060 1.16% 13,895,600
2010-01-12 2010-01-08 10.000 1,379,500 +200 1.15% 13,795,000
2010-01-11 2010-01-07 9.800 1,379,300 -1,500 1.97% 13,517,140
2010-01-08 2010-01-06 10.200 1,380,800 -6,900 1.97% 14,084,160
2010-01-07 2010-01-05 10.800 1,387,700 +3,000 1.98% 14,987,160
2010-01-06 2010-01-04 9.800 1,384,700 -1,500 1.98% 13,570,060
2010-01-05 2009-12-31 9.800 1,386,200 -12,500 1.98% 13,584,760
2010-01-04 2009-12-29 8.800 1,398,700 +16,210 2.00% 12,308,560
2009-12-30 2009-12-28 9.000 1,382,490 +1,950 2.10% 12,442,410
2009-12-29 2009-12-24 9.000 1,380,540 -6,500 2.10% 12,424,860
2009-12-28 2009-12-22 9.400 1,387,040 +2,500 2.11% 13,038,176
2009-12-23 2009-12-21 9.400 1,384,540 +6,500 2.11% 13,014,676
2009-12-22 2009-12-18 9.200 1,378,040 +6,500 2.10% 12,677,968
2009-12-21 2009-12-17 9.400 1,371,540 +3,980 2.09% 12,892,476
2009-12-18 2009-12-16 10.400 1,367,560 -31,300 2.08% 14,222,624
2009-12-17 2009-12-15 11.800 1,398,860 +19,000 2.13% 16,506,548
2009-12-16 2009-12-14 11.200 1,379,860 +134,000 2.10% 15,454,432
2009-12-15 2009-12-11 10.000 1,245,860 -61,780 1.89% 12,458,600
2009-12-14 2009-12-10 9.800 1,307,640 +45,950 1.99% 12,814,872
2009-12-07 2009-12-03 8.600 1,261,690 -5,000 1.92% 10,850,534
2009-12-03 2009-12-01 8.400 1,266,690 +8,000 1.93% 10,640,196
2009-12-02 2009-11-30 8.200 1,258,690 +2,800 1.91% 10,321,258
2009-12-01 2009-11-27 7.600 1,255,890 +5,000 1.91% 9,544,764
2009-11-30 2009-11-26 8.000 1,250,890 +5,000 1.90% 10,007,120
2009-11-27 2009-11-25 8.000 1,245,890 -10,000 1.92% 9,967,120
2009-11-26 2009-11-24 7.400 1,255,890 -10,000 1.94% 9,293,586
2009-11-25 2009-11-23 7.400 1,265,890 +16,000 1.95% 9,367,586
2009-11-24 2009-11-20 8.400 1,249,890 -5,000 1.93% 10,499,076
2009-11-23 2009-11-19 8.000 1,254,890 +26,300 1.94% 10,039,120
2009-11-20 2009-11-18 8.000 1,228,590 +2,750 1.90% 9,828,720
2009-11-19 2009-11-17 8.400 1,225,840 -10,350 1.89% 10,297,056
2009-11-18 2009-11-16 8.600 1,236,190 -30,000 1.91% 10,631,234
2009-11-17 2009-11-13 8.400 1,266,190 -10,000 1.95% 10,635,996
2009-11-16 2009-11-12 8.200 1,276,190 -52,000 1.97% 10,464,758
2009-11-13 2009-11-11 8.200 1,328,190 +54,500 2.05% 10,891,158
2009-11-12 2009-11-10 7.600 1,273,690 +460 1.97% 9,680,044
2009-11-11 2009-11-09 7.400 1,273,230 -1,760 1.97% 9,421,902
2009-11-06 2009-11-04 7.400 1,274,990 -7,250 1.97% 9,434,926
2009-11-05 2009-11-03 7.600 1,282,240 +37,840 1.98% 9,745,024
2009-11-04 2009-11-02 6.600 1,244,400 -5,000 1.92% 8,213,040
2009-11-03 2009-10-30 6.600 1,249,400 +5,050 1.93% 8,246,040
2009-11-02 2009-10-29 6.400 1,244,350 -200 1.92% 7,963,840
2009-10-29 2009-10-27 6.400 1,244,550 +1,000 1.92% 7,965,120
2009-10-28 2009-10-23 6.600 1,243,550 +2,980 1.92% 8,207,430
2009-10-27 2009-10-22 6.800 1,240,570 +20 1.92% 8,435,876
2009-10-22 2009-10-20 6.800 1,240,550 -5,000 1.92% 8,435,740
2009-10-21 2009-10-19 7.000 1,245,550 +2,500 1.92% 8,718,850
2009-10-20 2009-10-16 7.000 1,243,050 -21,770 1.92% 8,701,350
2009-10-19 2009-10-15 7.200 1,264,820 +500 1.95% 9,106,704
2009-10-16 2009-10-14 7.000 1,264,320 -17,500 1.95% 8,850,240
2009-10-15 2009-10-13 6.800 1,281,820 +4,910 1.98% 8,716,376
2009-10-14 2009-10-12 6.600 1,276,910 -500 1.97% 8,427,606
2009-10-07 2009-10-05 6.400 1,277,410 -5,000 1.97% 8,175,424
2009-10-06 2009-10-02 6.000 1,282,410 -10,000 1.98% 7,694,460
2009-10-05 2009-09-30 6.000 1,292,410 -2,230 2.00% 7,754,460
2009-10-02 2009-09-29 6.600 1,294,640 +500 2.00% 8,544,624
2009-09-30 2009-09-28 7.000 1,294,140 +17,500 2.00% 9,058,980
2009-09-29 2009-09-25 7.200 1,276,640 -7,500 1.97% 9,191,808
2009-09-28 2009-09-24 7.000 1,284,140 +2,630 1.98% 8,988,980
2009-09-25 2009-09-23 7.200 1,281,510 +3,500 1.98% 9,226,872
2009-09-24 2009-09-22 7.800 1,278,010 -6,250 1.97% 9,968,478
2009-09-23 2009-09-21 7.800 1,284,260 -13,500 1.98% 10,017,228
2009-09-22 2009-09-18 7.000 1,297,760 -6,500 2.00% 9,084,320
2009-09-21 2009-09-17 7.000 1,304,260 -13,500 2.01% 9,129,820
2009-09-18 2009-09-16 5.800 1,317,760 -2,500 2.03% 7,643,008
2009-09-17 2009-09-15 5.600 1,320,260 -100 2.04% 7,393,456
2009-09-16 2009-09-14 5.600 1,320,360 +1,500 2.04% 7,394,016
2009-09-15 2009-09-11 5.600 1,318,860 -9,500 2.04% 7,385,616
2009-09-14 2009-09-10 5.400 1,328,360 -18,690 2.05% 7,173,144
2009-09-11 2009-09-09 5.200 1,347,050 -11,310 2.08% 7,004,660
2009-09-10 2009-09-08 5.400 1,358,360 +27,750 2.10% 7,335,144
2009-09-09 2009-09-07 5.400 1,330,610 +4,690 2.05% 7,185,294
2009-09-04 2009-09-02 5.200 1,325,920 +12,000 2.05% 6,894,784
2009-09-03 2009-09-01 5.000 1,313,920 +5,610 2.03% 6,569,600
2009-09-02 2009-08-31 5.000 1,308,310 -5,000 2.02% 6,541,550
2009-08-31 2009-08-27 5.600 1,313,310 +2,500 2.03% 7,354,536
2009-08-27 2009-08-25 5.800 1,310,810 -6,000 2.02% 7,602,698
2009-08-26 2009-08-24 5.400 1,316,810 +67,500 2.03% 7,110,774
2009-08-25 2009-08-21 5.200 1,249,310 +31,000 1.93% 6,496,412
2009-08-24 2009-08-20 5.600 1,218,310 +450 1.88% 6,822,536
2009-08-21 2009-08-19 5.800 1,217,860 +16,590 1.88% 7,063,588
2009-08-20 2009-08-18 5.800 1,201,270 -5,000 1.85% 6,967,366
2009-08-19 2009-08-17 6.000 1,206,270 -5,000 1.86% 7,237,620
2009-08-17 2009-08-13 7.000 1,211,270 +5,000 1.87% 8,478,890
2009-08-14 2009-08-12 7.000 1,206,270 -2,500 1.86% 8,443,890
2009-08-13 2009-08-11 7.000 1,208,770 +2,500 1.87% 8,461,390
2009-08-12 2009-08-10 7.000 1,206,270 -3,000 1.86% 8,443,890
2009-08-11 2009-08-07 6.600 1,209,270 +33,000 1.87% 7,981,182
2009-08-10 2009-08-06 7.800 1,176,270 -30,000 1.82% 9,174,906
2009-08-07 2009-08-05 7.800 1,206,270 -3,500 1.86% 9,408,906
2009-08-06 2009-08-04 8.200 1,209,770 -27,620 1.87% 9,920,114
2009-08-05 2009-08-03 8.400 1,237,390 -140,260 1.91% 10,394,076
2009-08-04 2009-07-31 7.600 1,377,650 -19,150 2.13% 10,470,140
2009-08-03 2009-07-30 7.600 1,396,800 -1,500 2.16% 10,615,680
2009-07-31 2009-07-29 7.400 1,398,300 +27,500 2.16% 10,347,420
2009-07-30 2009-07-28 7.800 1,370,800 +37,550 2.12% 10,692,240
2009-07-29 2009-07-27 7.800 1,333,250 +55,870 2.06% 10,399,350
2009-07-28 2009-07-24 7.400 1,277,380 +75,600 1.97% 9,452,612
2009-07-27 2009-07-23 8.000 1,201,780 +23,150 1.86% 9,614,240
2009-07-24 2009-07-22 7.000 1,178,630 -25,500 1.82% 8,250,410
2009-07-23 2009-07-21 6.400 1,204,130 -10,500 1.86% 7,706,432
2009-07-22 2009-07-20 6.000 1,214,630 -9,000 1.88% 7,287,780
2009-07-21 2009-07-17 5.200 1,223,630 -5,000 1.89% 6,362,876
2009-07-20 2009-07-16 5.200 1,228,630 -10,000 1.90% 6,388,876
2009-07-17 2009-07-15 5.400 1,238,630 +15,000 1.91% 6,688,602
2009-07-16 2009-07-14 5.600 1,223,630 -32,420 1.89% 6,852,328
2009-07-14 2009-07-10 4.800 1,256,050 +5,000 1.94% 6,029,040
2009-07-07 2009-07-03 4.600 1,251,050 -23,000 1.93% 5,754,830
2009-07-06 2009-07-02 4.800 1,274,050 -10,080 1.97% 6,115,440
2009-07-03 2009-06-30 5.200 1,284,130 -6,700 1.98% 6,677,476
2009-07-02 2009-06-29 5.200 1,290,830 -12,500 1.99% 6,712,316
2009-06-30 2009-06-26 5.200 1,303,330 -1,500 2.01% 6,777,316
2009-06-29 2009-06-25 5.000 1,304,830 -65,000 2.01% 6,524,150
2009-06-26 2009-06-24 5.200 1,369,830 -70,000 2.11% 7,123,116
2009-06-25 2009-06-23 5.200 1,439,830 +28,730 2.22% 7,487,116
2009-06-24 2009-06-22 5.800 1,411,100 +1,000 2.18% 8,184,380
2009-06-23 2009-06-19 5.800 1,410,100 -29,500 2.18% 8,178,580
2009-06-22 2009-06-18 5.800 1,439,600 -6,000 2.22% 8,349,680
2009-06-19 2009-06-17 6.000 1,445,600 +9,630 2.23% 8,673,600
2009-06-18 2009-06-16 6.000 1,435,970 +40,350 2.22% 8,615,820
2009-06-17 2009-06-15 6.000 1,395,620 +25,000 2.15% 8,373,720
2009-06-16 2009-06-12 6.000 1,370,620 -5,000 2.12% 8,223,720
2009-06-15 2009-06-11 6.400 1,375,620 +4,750 2.12% 8,803,968
2009-06-12 2009-06-10 6.200 1,370,870 +500 2.12% 8,499,394
2009-06-11 2009-06-09 6.000 1,370,370 -16,850 2.12% 8,222,220
2009-06-10 2009-06-08 6.200 1,387,220 +42,500 2.14% 8,600,764
2009-06-09 2009-06-05 5.800 1,344,720 +27,500 2.08% 7,799,376
2009-06-08 2009-06-04 5.800 1,317,220 -15,500 2.03% 7,639,876
2009-06-05 2009-06-03 5.600 1,332,720 +2,650 2.06% 7,463,232
2009-06-04 2009-06-02 5.600 1,330,070 -7,400 2.05% 7,448,392
2009-06-03 2009-06-01 5.800 1,337,470 +63,240 2.06% 7,757,326
2009-06-02 2009-05-29 6.200 1,274,230 -8,000 1.97% 7,900,226
2009-06-01 2009-05-27 6.400 1,282,230 +84,500 1.98% 8,206,272
2009-05-29 2009-05-26 6.200 1,197,730 -15,000 1.85% 7,425,926
2009-05-27 2009-05-25 6.400 1,212,730 +1,500 1.87% 7,761,472
2009-05-26 2009-05-22 6.400 1,211,230 +14,000 1.87% 7,751,872
2009-05-25 2009-05-21 6.600 1,197,230 +18,450 1.85% 7,901,718
2009-05-22 2009-05-20 4.800 1,178,780 -8,500 1.82% 5,658,144
2009-05-21 2009-05-19 4.800 1,187,280 +2,500 1.83% 5,698,944
2009-05-20 2009-05-18 5.000 1,184,780 +6,000 1.83% 5,923,900
2009-05-19 2009-05-15 5.200 1,178,780 +47,500 1.82% 6,129,656
2009-05-18 2009-05-14 4.600 1,131,280 +18,000 1.75% 5,203,888
2009-05-15 2009-05-13 4.400 1,113,280 -67,400 1.72% 4,898,432
2009-05-14 2009-05-12 3.600 1,180,680 +1,250 1.82% 4,250,448
2009-05-13 2009-05-11 3.600 1,179,430 -8,500 1.82% 4,245,948
2009-05-12 2009-05-08 4.000 1,187,930 -73,310 1.83% 4,751,720
2009-05-11 2009-05-07 4.000 1,261,240 -20,500 1.95% 5,044,960
2009-05-08 2009-05-06 3.800 1,281,740 +20,700 1.98% 4,870,612
2009-05-07 2009-05-05 3.400 1,261,040 +6,500 1.95% 4,287,536
2009-05-06 2009-05-04 3.000 1,254,540 +16,500 1.94% 3,763,620
2009-05-05 2009-04-30 3.000 1,238,040 -4,250 1.91% 3,714,120
2009-05-04 2009-04-29 3.200 1,242,290 -22,350 1.92% 3,975,328
2009-04-30 2009-04-28 2.600 1,264,640 +6,250 1.95% 3,288,064
2009-04-29 2009-04-27 2.600 1,258,390 +7,350 1.94% 3,271,814
2009-04-24 2009-04-22 3.000 1,251,040 +5,000 1.93% 3,753,120
2009-04-22 2009-04-20 2.800 1,246,040 -1,000 1.92% 3,488,912
2009-04-20 2009-04-16 3.000 1,247,040 +13,000 1.93% 3,741,120
2009-04-17 2009-04-15 3.200 1,234,040 -2,500 1.91% 3,948,928
2009-04-16 2009-04-14 3.200 1,236,540 -6,500 1.91% 3,956,928
2009-04-15 2009-04-09 3.200 1,243,040 -500 1.92% 3,977,728
2009-04-09 2009-04-07 3.200 1,243,540 +110,950 1.92% 3,979,328
2009-04-08 2009-04-06 2.600 1,132,590 -5,150 1.75% 2,944,734
2009-04-07 2009-04-03 2.800 1,137,740 +6,750 1.76% 3,185,672
2009-04-06 2009-04-02 2.600 1,130,990 +15,000 1.75% 2,940,574
2009-04-02 2009-03-31 2.200 1,115,990 -4,700 1.72% 2,455,178
2009-04-01 2009-03-30 2.200 1,120,690 +5,000 1.73% 2,465,518
2009-03-31 2009-03-27 2.400 1,115,690 +33,200 1.72% 2,677,656
2009-03-30 2009-03-26 2.600 1,082,490 +2,900 1.67% 2,814,474
2009-03-25 2009-03-23 2.600 1,079,590 +9,350 1.67% 2,806,934
2009-03-23 2009-03-19 2.600 1,070,240 +5,000 1.65% 2,782,624
2009-03-13 2009-03-11 2.600 1,065,240 +12,500 1.64% 2,769,624
2009-03-11 2009-03-09 2.200 1,052,740 -3,000 1.63% 2,316,028
2009-03-10 2009-03-06 2.600 1,055,740 -11,500 1.63% 2,744,924
2009-03-06 2009-03-04 2.600 1,067,240 +10,000 1.65% 2,774,824
2009-03-04 2009-03-02 2.600 1,057,240 +4,500 1.63% 2,748,824
2009-03-03 2009-02-27 2.600 1,052,740 +15,000 1.63% 2,737,124
2009-02-26 2009-02-24 2.800 1,037,740 -23,700 1.60% 2,905,672
2009-02-24 2009-02-20 3.000 1,061,440 +2,500 1.64% 3,184,320
2009-02-23 2009-02-19 3.000 1,058,940 +8,000 1.63% 3,176,820
2009-02-20 2009-02-18 2.800 1,050,940 +25,000 1.62% 2,942,632
2009-02-19 2009-02-17 3.200 1,025,940 +25,000 1.58% 3,283,008
2009-02-18 2009-02-16 3.000 1,000,940 +31,500 1.55% 3,002,820
2009-02-16 2009-02-12 3.000 969,440 +17,500 1.50% 2,908,320
2009-02-13 2009-02-11 3.000 951,940 +9,500 1.47% 2,855,820
2009-02-12 2009-02-10 3.000 942,440 +58,500 1.45% 2,827,320
2009-02-11 2009-02-09 3.000 883,940 +45,500 1.36% 2,651,820
2009-02-09 2009-02-05 3.000 838,440 +25,000 1.29% 2,515,320
2009-02-05 2009-02-03 3.000 813,440 +12,810 1.26% 2,440,320
2009-02-02 2009-01-29 3.200 800,630 +2,000 1.24% 2,562,016
2009-01-30 2009-01-23 3.000 798,630 +170 1.23% 2,395,890
2009-01-21 2009-01-19 3.200 798,460 +3,000 1.23% 2,555,072
2009-01-16 2009-01-14 3.200 795,460 +3,750 1.23% 2,545,472
2009-01-15 2009-01-13 3.200 791,710 +2,650 1.22% 2,533,472
2009-01-13 2009-01-09 3.600 789,060 +5,000 1.22% 2,840,616
2009-01-12 2009-01-08 3.600 784,060 -10,000 1.21% 2,822,616
2009-01-09 2009-01-07 3.600 794,060 +7,500 1.23% 2,858,616
2009-01-08 2009-01-06 3.600 786,560 +500 1.21% 2,831,616
2009-01-07 2009-01-05 4.000 786,060 +15,000 1.21% 3,144,240
2009-01-05 2008-12-31 3.200 771,060 -16,500 1.19% 2,467,392
2009-01-02 2008-12-29 3.200 787,560 +8,500 1.22% 2,520,192
2008-12-30 2008-12-24 3.000 779,060 -13,500 1.20% 2,337,180
2008-12-23 2008-12-19 3.200 792,560 +1,500 1.22% 2,536,192
2008-12-22 2008-12-18 3.200 791,060 +8,200 1.22% 2,531,392
2008-12-19 2008-12-17 4.200 782,860 +36,400 1.21% 3,288,012
2008-12-18 2008-12-16 3.800 746,460 +3,050 1.15% 2,836,548
2008-12-17 2008-12-15 3.000 743,410 +270 1.15% 2,230,230
2008-12-16 2008-12-12 3.200 743,140 -10,000 1.15% 2,378,048
2008-12-15 2008-12-11 3.400 753,140 +10,000 1.16% 2,560,676
2008-12-04 2008-12-02 2.600 743,140 +2,500 1.15% 1,932,164
2008-12-03 2008-12-01 2.800 740,640 -8,500 1.14% 2,073,792
2008-12-02 2008-11-28 3.000 749,140 -5,000 1.16% 2,247,420
2008-11-14 2008-11-12 3.000 754,140 -2,400 1.16% 2,262,420
2008-11-07 2008-11-05 3.400 756,540 -250 1.17% 2,572,236
2008-11-03 2008-10-30 2.800 756,790 -5,000 1.17% 2,119,012
2008-10-31 2008-10-29 2.400 761,790 -4,480 1.18% 1,828,296
2008-10-29 2008-10-27 2.600 766,270 +590 1.67% 1,992,302
2008-10-28 2008-10-24 2.400 765,680 -4,120 1.66% 1,837,632
2008-10-27 2008-10-23 2.800 769,800 -700 1.67% 2,155,440
2008-10-24 2008-10-22 3.200 770,500 -10,000 1.68% 2,465,600
2008-10-23 2008-10-21 3.600 780,500 +100 1.70% 2,809,800
2008-10-22 2008-10-20 3.400 780,400 +5,000 1.70% 2,653,360
2008-10-09 2008-10-06 4.800 775,400 -9,400 1.69% 3,721,920
2008-10-08 2008-10-03 4.800 784,800 -14,000 1.71% 3,767,040
2008-10-06 2008-10-02 5.200 798,800 +18,400 1.74% 4,153,760
2008-09-22 2008-09-18 3.600 780,400 -5,910 1.70% 2,809,440
2008-09-17 2008-09-12 4.600 786,310 -4,590 1.71% 3,617,026
2008-09-11 2008-09-09 5.200 790,900 -10,000 1.72% 4,112,680
2008-09-05 2008-09-03 5.000 800,900 -1,000 1.74% 4,004,500
2008-08-21 2008-08-19 4.600 801,900 +7,250 1.74% 3,688,740
2008-08-18 2008-08-14 5.000 794,650 +17,630 1.73% 3,973,250
2008-08-14 2008-08-12 5.000 777,020 +1,000 1.69% 3,885,100
2008-08-13 2008-08-11 5.000 776,020 +6,500 1.69% 3,880,100
2008-08-11 2008-08-07 6.600 769,520 -2,000 1.67% 5,078,832
2008-08-05 2008-08-01 7.400 771,520 +5,000 1.68% 5,709,248
2008-08-04 2008-07-31 7.200 766,520 +2,500 1.67% 5,518,944
2008-08-01 2008-07-30 7.400 764,020 -500 1.66% 5,653,748
2008-07-29 2008-07-25 7.800 764,520 -2,000 1.66% 5,963,256
2008-07-28 2008-07-24 8.000 766,520 -9,890 1.67% 6,132,160
2008-07-25 2008-07-23 7.800 776,410 +10,000 1.69% 6,055,998
2008-07-24 2008-07-22 7.800 766,410 -1,000 1.67% 5,977,998
2008-07-23 2008-07-21 8.400 767,410 +1,000 1.67% 6,446,244
2008-07-22 2008-07-18 7.600 766,410 -1,050 1.67% 5,824,716
2008-07-21 2008-07-17 7.800 767,460 -570 1.67% 5,986,188
2008-07-18 2008-07-16 7.600 768,030 +5,000 1.67% 5,837,028
2008-07-17 2008-07-15 8.600 763,030 -1,000 1.66% 6,562,058
2008-07-16 2008-07-14 9.200 764,030 -4,000 1.66% 7,029,076
2008-07-15 2008-07-11 8.200 768,030 +15,000 1.67% 6,297,846
2008-07-14 2008-07-10 7.200 753,030 -5,840 1.64% 5,421,816
2008-07-11 2008-07-09 7.200 758,870 +4,000 1.65% 5,463,864
2008-07-03 2008-06-30 7.400 754,870 -5,000 1.64% 5,586,038
2008-07-02 2008-06-27 8.000 759,870 +3,500 1.65% 6,078,960
2008-06-27 2008-06-25 9.200 756,370 +5,000 1.64% 6,958,604
2008-06-26 2008-06-24 10.000 751,370 +3,500 1.63% 7,513,700
2008-06-24 2008-06-20 10.600 747,870 -2,500 1.63% 7,927,422
2008-06-23 2008-06-19 11.000 750,370 +10,000 1.63% 8,254,070
2008-06-16 2008-06-12 11.600 740,370 -1,500 1.61% 8,588,292
2008-06-13 2008-06-11 11.800 741,870 +1,000 1.61% 8,754,066
2008-06-12 2008-06-10 12.000 740,870 +6,820 1.61% 8,890,440
2008-06-11 2008-06-06 13.800 734,050 +500 1.60% 10,129,890
2008-06-10 2008-06-05 13.400 733,550 +1,500 1.60% 9,829,570
2008-06-06 2008-06-04 15.000 732,050 -67,500 1.59% 10,980,750
2008-05-30 2008-05-28 16.000 799,550 +4,000 1.74% 12,792,800
2008-05-28 2008-05-26 15.800 795,550 -2,500 1.73% 12,569,690
2008-05-27 2008-05-23 16.400 798,050 +1,000 1.74% 13,088,020
2008-05-23 2008-05-21 16.800 797,050 +500 1.73% 13,390,440
2008-05-22 2008-05-20 17.000 796,550 +10,000 1.73% 13,541,350
2008-05-21 2008-05-19 17.200 786,550 -750 1.71% 13,528,660
2008-05-19 2008-05-15 17.200 787,300 -900 1.71% 13,541,560
2008-05-16 2008-05-14 17.800 788,200 +5,000 1.71% 14,029,960
2008-05-15 2008-05-13 19.000 783,200 -1,650 1.70% 14,880,800
2008-05-14 2008-05-09 18.800 784,850 -5,000 1.71% 14,755,180
2008-05-13 2008-05-08 19.200 789,850 +7,400 1.72% 15,165,120
2008-05-09 2008-05-07 18.600 782,450 +5,500 1.70% 14,553,570
2008-05-08 2008-05-06 18.800 776,950 +500 1.69% 14,606,660
2008-05-07 2008-05-05 17.600 776,450 +2,500 1.69% 13,665,520
2008-05-06 2008-05-02 17.200 773,950 -2,500 1.68% 13,311,940
2008-05-05 2008-04-30 17.800 776,450 -5,900 1.69% 13,820,810
2008-05-02 2008-04-29 16.400 782,350 -3,750 1.70% 12,830,540
2008-04-30 2008-04-28 17.400 786,100 +8,150 1.71% 13,678,140
2008-04-29 2008-04-25 16.000 777,950 -3,250 1.69% 12,447,200
2008-04-25 2008-04-23 16.400 781,200 -1,000 1.70% 12,811,680
2008-04-24 2008-04-22 16.800 782,200 +1,520 1.70% 13,140,960
2008-04-23 2008-04-21 16.000 780,680 +280 1.70% 12,490,880
2008-04-22 2008-04-18 15.200 780,400 -950 1.70% 11,862,080
2008-04-18 2008-04-16 15.200 781,350 -500 1.70% 11,876,520
2008-04-17 2008-04-15 15.800 781,850 +500 1.70% 12,353,230
2008-04-14 2008-04-10 15.800 781,350 +1,000 1.70% 12,345,330
2008-04-10 2008-04-08 16.600 780,350 +500 1.70% 12,953,810
2008-04-08 2008-04-03 16.600 779,850 -2,500 1.70% 12,945,510
2008-04-07 2008-04-02 17.600 782,350 -5,100 1.70% 13,769,360
2008-04-03 2008-04-01 15.800 787,450 -3,900 1.71% 12,441,710
2008-04-02 2008-03-31 15.400 791,350 +1,000 1.72% 12,186,790
2008-03-28 2008-03-26 15.800 790,350 +1,500 1.72% 12,487,530
2008-03-27 2008-03-25 15.400 788,850 -1,000 1.72% 12,148,290
2008-03-25 2008-03-19 14.800 789,850 -3,000 1.72% 11,689,780
2008-03-19 2008-03-17 14.400 792,850 +1,600 1.72% 11,417,040
2008-03-18 2008-03-14 16.000 791,250 +1,000 1.72% 12,660,000
2008-03-17 2008-03-13 16.600 790,250 -1,000 1.72% 13,118,150
2008-03-12 2008-03-10 17.600 791,250 -6,000 1.72% 13,926,000
2008-03-11 2008-03-07 17.800 797,250 -500 1.73% 14,191,050
2008-03-10 2008-03-06 18.200 797,750 -4,000 1.73% 14,519,050
2008-03-07 2008-03-05 18.200 801,750 +750 1.74% 14,591,850
2008-03-06 2008-03-04 19.200 801,000 +9,900 1.74% 15,379,200
2008-03-05 2008-03-03 20.200 791,100 -8,300 1.72% 15,980,220
2008-02-25 2008-02-21 21.400 799,400 +430 1.74% 17,107,160
2008-02-22 2008-02-20 17.800 798,970 +1,500 1.74% 14,221,666
2008-02-21 2008-02-19 18.600 797,470 +4,050 1.73% 14,832,942
2008-02-20 2008-02-18 17.400 793,420 +2,500 1.73% 13,805,508
2008-02-15 2008-02-13 17.000 790,920 -20,000 1.72% 13,445,640
2008-02-14 2008-02-12 16.400 810,920 +19,690 1.76% 13,299,088
2008-02-13 2008-02-11 16.400 791,230 +310 1.72% 12,976,172
2008-02-12 2008-02-06 16.000 790,920 +500 1.72% 12,654,720
2008-02-04 2008-01-31 16.000 790,420 +1,000 1.72% 12,646,720
2008-02-01 2008-01-30 16.600 789,420 -9,300 1.72% 13,104,372
2008-01-31 2008-01-29 17.000 798,720 +5,500 1.74% 13,578,240
2008-01-30 2008-01-28 15.600 793,220 -1,000 1.72% 12,374,232
2008-01-29 2008-01-25 15.600 794,220 -2,930 1.73% 12,389,832
2008-01-28 2008-01-24 15.600 797,150 -940 1.73% 12,435,540
2008-01-25 2008-01-23 14.800 798,090 +450 1.74% 11,811,732
2008-01-24 2008-01-22 14.600 797,640 +2,500 1.73% 11,645,544
2008-01-23 2008-01-21 17.200 795,140 -5,000 1.73% 13,676,408
2008-01-22 2008-01-18 17.800 800,140 -3,500 1.74% 14,242,492
2008-01-18 2008-01-16 18.400 803,640 -700 1.75% 14,786,976
2008-01-17 2008-01-15 20.000 804,340 -32,300 1.75% 16,086,800
2008-01-16 2008-01-14 20.200 836,640 -17,200 1.82% 16,900,128
2008-01-15 2008-01-11 19.000 853,840 +11,510 1.86% 16,222,960
2008-01-14 2008-01-10 19.400 842,330 -1,000 1.83% 16,341,202
2008-01-11 2008-01-09 19.800 843,330 -3,500 1.83% 16,697,934
2008-01-10 2008-01-08 20.000 846,830 -6,310 1.84% 16,936,600
2008-01-09 2008-01-07 20.600 853,140 +12,500 1.86% 17,574,684
2008-01-07 2008-01-03 19.600 840,640 +10,550 1.83% 16,476,544
2008-01-04 2008-01-02 20.600 830,090 -5,000 1.80% 17,099,854
2008-01-03 2007-12-31 20.200 835,090 -13,770 1.82% 16,868,818
2007-12-27 2007-12-20 17.800 848,860 +20,000 1.85% 15,109,708
2007-12-21 2007-12-19 18.000 828,860 -2,500 1.80% 14,919,480
2007-12-20 2007-12-18 17.600 831,360 -5,480 1.81% 14,631,936
2007-12-19 2007-12-17 17.600 836,840 -5,600 1.82% 14,728,384
2007-12-18 2007-12-14 20.400 842,440 +10,060 1.83% 17,185,776
2007-12-17 2007-12-13 21.400 832,380 -39,950 1.81% 17,812,932
2007-12-14 2007-12-12 22.800 872,330 +21,250 1.90% 19,889,124
2007-12-13 2007-12-11 21.600 851,080 -8,370 1.85% 18,383,328
2007-12-12 2007-12-10 21.400 859,450 +241,780 1.87% 18,392,230
2007-12-11 2007-12-07 17.000 617,670 -6,090 1.34% 10,500,390
2007-12-10 2007-12-06 18.200 623,760 -8,000 1.36% 11,352,432
2007-12-07 2007-12-05 17.200 631,760 -4,980 1.37% 10,866,272
2007-12-06 2007-12-04 17.400 636,740 +1,990 1.38% 11,079,276
2007-12-05 2007-12-03 17.000 634,750 -2,500 1.38% 10,790,750
2007-12-04 2007-11-30 16.000 637,250 -9,000 1.39% 10,196,000
2007-12-03 2007-11-29 16.400 646,250 +10,410 1.41% 10,598,500
2007-11-30 2007-11-28 16.200 635,840 +5,270 1.38% 10,300,608
2007-11-29 2007-11-27 15.800 630,570 -2,000 1.37% 9,963,006
2007-11-28 2007-11-26 16.400 632,570 +2,590 1.38% 10,374,148
2007-11-27 2007-11-23 16.200 629,980 +810 1.37% 10,205,676
2007-11-26 2007-11-22 16.000 629,170 +1,900 1.37% 10,066,720
2007-11-23 2007-11-21 17.000 627,270 +2,700 1.36% 10,663,590
2007-11-22 2007-11-20 18.600 624,570 -16,000 1.36% 11,617,002
2007-11-21 2007-11-19 19.400 640,570 +1,000 1.39% 12,427,058
2007-11-20 2007-11-16 17.800 639,570 -8,550 1.39% 11,384,346
2007-11-19 2007-11-15 19.000 648,120 +21,450 1.41% 12,314,280
2007-11-16 2007-11-14 17.200 626,670 -250 1.36% 10,778,724
2007-11-15 2007-11-13 16.600 626,920 +8,500 1.36% 10,406,872
2007-11-14 2007-11-12 16.200 618,420 +3,000 1.34% 10,018,404
2007-11-13 2007-11-09 18.000 615,420 -2,500 1.34% 11,077,560
2007-11-12 2007-11-08 19.000 617,920 -2,150 1.34% 11,740,480
2007-11-08 2007-11-06 19.600 620,070 +300 1.35% 12,153,372
2007-11-07 2007-11-05 19.800 619,770 -4,800 1.35% 12,271,446
2007-11-06 2007-11-02 21.200 624,570 +8,920 1.36% 13,240,884
2007-11-05 2007-11-01 21.400 615,650 -3,600 1.34% 13,174,910
2007-11-02 2007-10-31 21.800 619,250 -5,500 1.35% 13,499,650
2007-11-01 2007-10-30 20.800 624,750 -10,010 1.36% 12,994,800
2007-10-31 2007-10-29 22.600 634,760 -32,250 1.38% 14,345,576
2007-10-30 2007-10-26 22.200 667,010 -360,730 1.45% 14,807,622
2007-10-29 2007-10-25 23.400 1,027,740 -19,730 2.23% 24,049,116
2007-10-26 2007-10-24 27.600 1,047,470 +3,410 2.28% 28,910,172
2007-10-25 2007-10-23 17.800 1,044,060 -18,460 2.27% 18,584,268
2007-10-24 2007-10-22 14.000 1,062,520 -6,480 2.31% 14,875,280
2007-10-23 2007-10-18 14.800 1,069,000 +3,600 2.32% 15,821,200
2007-10-22 2007-10-17 15.800 1,065,400 -23,670 2.32% 16,833,320
2007-10-18 2007-10-16 12.000 1,089,070 -4,070 2.37% 13,068,840
2007-10-17 2007-10-15 13.200 1,093,140 +880 2.38% 14,429,448
2007-10-16 2007-10-12 14.800 1,092,260 +3,000 2.38% 16,165,448
2007-10-15 2007-10-11 16.000 1,089,260 -7,970 2.37% 17,428,160
2007-10-12 2007-10-10 16.400 1,097,230 +1,600 2.39% 17,994,572
2007-10-11 2007-10-09 16.200 1,095,630 +1,200 2.38% 17,749,206
2007-10-10 2007-10-08 17.200 1,094,430 -2,200 2.38% 18,824,196
2007-10-09 2007-10-05 18.600 1,096,630 +13,950 2.38% 20,397,318
2007-10-08 2007-10-04 17.200 1,082,680 +370 2.35% 18,622,096
2007-10-05 2007-10-03 17.000 1,082,310 +10,550 2.35% 18,399,270
2007-10-04 2007-10-02 19.200 1,071,760 -14,960 2.33% 20,577,792
2007-10-03 2007-09-28 20.800 1,086,720 +4,540 2.36% 22,603,776
2007-10-02 2007-09-27 20.800 1,082,180 -2,340 2.35% 22,509,344
2007-09-28 2007-09-25 20.800 1,084,520 +500 2.36% 22,558,016
2007-09-27 2007-09-24 20.400 1,084,020 -7,850 2.36% 22,114,008
2007-09-25 2007-09-21 22.400 1,091,870 +19,250 2.37% 24,457,888
2007-09-24 2007-09-20 23.600 1,072,620 -2,000 2.33% 25,313,832
2007-09-21 2007-09-19 24.800 1,074,620 -20,600 2.34% 26,650,576
2007-09-20 2007-09-18 23.400 1,095,220 +11,750 2.38% 25,628,148
2007-09-19 2007-09-17 23.400 1,083,470 -1,350 2.36% 25,353,198
2007-09-18 2007-09-14 25.000 1,084,820 -15,250 2.36% 27,120,500
2007-09-17 2007-09-13 25.600 1,100,070 +5,000 2.39% 28,161,792
2007-09-14 2007-09-12 26.000 1,095,070 -6,940 2.38% 28,471,820
2007-09-13 2007-09-11 26.600 1,102,010 +45,940 2.40% 29,313,466
2007-09-12 2007-09-10 25.600 1,056,070 -1,000 2.30% 27,035,392
2007-09-11 2007-09-07 26.400 1,057,070 -750 2.30% 27,906,648
2007-09-10 2007-09-06 26.400 1,057,820 -500 2.30% 27,926,448
2007-09-07 2007-09-05 26.800 1,058,320 +6,000 2.30% 28,362,976
2007-09-06 2007-09-04 26.800 1,052,320 -4,320 2.29% 28,202,176
2007-09-05 2007-09-03 28.000 1,056,640 -1,000 2.30% 29,585,920
2007-09-04 2007-08-31 28.400 1,057,640 +13,620 2.30% 30,036,976
2007-09-03 2007-08-30 28.000 1,044,020 +3,100 2.27% 29,232,560
2007-08-31 2007-08-29 28.000 1,040,920 +21,670 2.26% 29,145,760
2007-08-30 2007-08-28 29.000 1,019,250 +47,750 2.22% 29,558,250
2007-08-29 2007-08-27 31.400 971,500 +1,640 2.11% 30,505,100
2007-08-28 2007-08-24 30.200 969,860 +4,180 2.11% 29,289,772
2007-08-27 2007-08-23 29.800 965,680 +2,800 2.10% 28,777,264
2007-08-24 2007-08-22 26.600 962,880 -7,500 2.09% 25,612,608
2007-08-23 2007-08-21 25.600 970,380 -17,050 2.11% 24,841,728
2007-08-22 2007-08-20 26.000 987,430 +7,800 2.15% 25,673,180
2007-08-21 2007-08-17 23.400 979,630 +34,720 2.13% 22,923,342
2007-08-20 2007-08-16 27.800 944,910 +34,300 2.05% 26,268,498
2007-08-17 2007-08-15 29.200 910,610 +68,640 1.98% 26,589,812
2007-08-16 2007-08-14 30.000 841,970 +50,150 1.83% 25,259,100
2007-08-15 2007-08-13 29.600 791,820 +44,600 1.72% 23,437,872
2007-08-14 2007-08-10 30.000 747,220 +136,360 1.62% 22,416,600
2007-08-13 2007-08-09 31.000 610,860 +2,750 1.33% 18,936,660
2007-08-10 2007-08-08 31.600 608,110 +5,500 1.32% 19,216,276
2007-08-09 2007-08-07 30.000 602,610 -101,120 1.31% 18,078,300
2007-08-08 2007-08-06 33.800 703,730 -5,720 1.53% 23,786,074
2007-08-07 2007-08-03 35.800 709,450 +8,840 1.54% 25,398,310
2007-08-06 2007-08-02 36.600 700,610 +9,120 1.52% 25,642,326
2007-08-03 2007-08-01 37.200 691,490 -28,620 1.50% 25,723,428
2007-08-02 2007-07-31 38.800 720,110 -38,570 1.57% 27,940,268
2007-08-01 2007-07-30 38.000 758,680 -22,000 1.65% 28,829,840
2007-07-31 2007-07-27 35.800 780,680 +18,330 1.70% 27,948,344
2007-07-30 2007-07-26 36.800 762,350 -29,790 1.66% 28,054,480
2007-07-27 2007-07-25 38.800 792,140 +43,210 1.72% 30,735,032
2007-07-26 2007-07-24 34.400 748,930 +4,790 1.63% 25,763,192
2007-07-25 2007-07-23 35.000 744,140 -6,290 1.62% 26,044,900
2007-07-24 2007-07-20 35.400 750,430 +10,790 1.63% 26,565,222
2007-07-23 2007-07-19 36.200 739,640 +1,910 1.61% 26,774,968
2007-07-20 2007-07-18 35.800 737,730 +2,250 1.60% 26,410,734
2007-07-19 2007-07-17 39.400 735,480 -39,750 1.60% 28,977,912
2007-07-18 2007-07-16 39.000 775,230 +116,240 1.69% 30,233,970
2007-07-17 2007-07-13 31.400 658,990 +13,900 1.43% 20,692,286
2007-07-16 2007-07-12 30.000 645,090 -5,140 1.40% 19,352,700
2007-07-13 2007-07-11 30.200 650,230 -2,850 1.41% 19,636,946
2007-07-12 2007-07-10 30.000 653,080 -70,500 1.42% 19,592,400
2007-07-11 2007-07-09 31.200 723,580 -53,680 1.57% 22,575,696
2007-07-10 2007-07-06 32.400 777,260 +100 1.69% 25,183,224
2007-07-09 2007-07-05 32.200 777,160 -15,600 1.69% 25,024,552
2007-07-06 2007-07-04 33.600 792,760 -248,200 1.72% 26,636,736
2007-07-05 2007-07-03 34.200 1,040,960 +10,800 2.26% 35,600,832
2007-07-04 2007-06-29 36.200 1,030,160 -22,000 2.24% 37,291,792
2007-07-03 2007-06-28 37.200 1,052,160 -4,200 2.29% 39,140,352
2007-06-29 2007-06-27 39.400 1,056,360 -19,910 2.30% 41,620,584
2007-06-28 2007-06-26 40.000 1,076,270 -15,630 2.34% 43,050,800
2007-06-27 2007-06-25 40.200 1,091,900 -30,870 2.37% 43,894,380
2007-06-26 2007-06-22 41.000 1,122,770 2.44% 46,033,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top