History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -1,940,750 | ||
| 2020-07-10 | 2020-07-08 | 0.064 | 1,940,750 | +900,000 | 0.11% | 124,208 |
| 2020-04-28 | 2020-04-24 | 0.095 | 1,040,750 | -70,000 | 0.06% | 98,871 |
| 2020-04-27 | 2020-04-23 | 0.101 | 1,110,750 | -80,000 | 0.06% | 112,186 |
| 2020-04-23 | 2020-04-21 | 0.085 | 1,190,750 | -330,000 | 0.07% | 101,214 |
| 2020-03-03 | 2020-02-28 | 0.077 | 1,520,750 | +150,000 | 0.09% | 117,098 |
| 2019-11-12 | 2019-11-08 | 0.193 | 1,370,750 | -50,000 | 0.08% | 264,555 |
| 2019-08-27 | 2019-08-23 | 0.211 | 1,420,750 | -250 | 0.08% | 299,778 |
| 2019-08-15 | 2019-08-13 | 0.197 | 1,421,000 | +370,000 | 0.08% | 279,937 |
| 2019-07-11 | 2019-07-09 | 0.223 | 1,051,000 | -40,000 | 0.06% | 234,373 |
| 2019-06-05 | 2019-06-03 | 0.232 | 1,091,000 | +500,000 | 0.06% | 253,112 |
| 2019-05-22 | 2019-05-20 | 0.248 | 591,000 | -370,000 | 0.03% | 146,568 |
| 2019-05-16 | 2019-05-14 | 0.225 | 961,000 | +370,000 | 0.05% | 216,225 |
| 2019-03-11 | 2019-03-07 | 0.325 | 591,000 | +100,000 | 0.03% | 192,075 |
| 2019-02-22 | 2019-02-20 | 0.320 | 491,000 | -160,000 | 0.03% | 157,120 |
| 2019-02-15 | 2019-02-13 | 0.310 | 651,000 | +160,000 | 0.04% | 201,810 |
| 2018-11-30 | 2018-11-28 | 0.350 | 491,000 | -200,000 | 0.03% | 171,850 |
| 2018-11-29 | 2018-11-27 | 0.320 | 691,000 | +200,000 | 0.04% | 221,120 |
| 2018-11-21 | 2018-11-19 | 0.285 | 491,000 | -500,000 | 0.03% | 139,935 |
| 2018-11-20 | 2018-11-16 | 0.250 | 991,000 | -200,000 | 0.06% | 247,750 |
| 2018-11-12 | 2018-11-08 | 0.250 | 1,191,000 | -100,000 | 0.07% | 297,750 |
| 2018-11-09 | 2018-11-07 | 0.240 | 1,291,000 | +800,000 | 0.07% | 309,840 |
| 2018-10-22 | 2018-10-18 | 0.211 | 491,000 | +400,000 | 0.03% | 103,601 |
| 2018-03-07 | 2018-03-05 | 0.490 | 91,000 | +20,000 | 0.01% | 44,590 |
| 2018-03-06 | 2018-03-02 | 0.500 | 71,000 | -800,000 | 0.01% | 35,500 |
| 2018-03-05 | 2018-03-01 | 0.530 | 871,000 | +800,000 | 0.07% | 461,630 |
| 2018-03-01 | 2018-02-27 | 0.610 | 71,000 | +30,000 | 0.01% | 43,310 |
| 2018-02-27 | 2018-02-23 | 0.510 | 41,000 | -180,000 | 0.00% | 20,910 |
| 2018-02-26 | 2018-02-22 | 0.500 | 221,000 | +100,000 | 0.02% | 110,500 |
| 2018-02-22 | 2018-02-20 | 0.480 | 121,000 | +80,000 | 0.01% | 58,080 |
| 2018-02-05 | 2018-02-01 | 0.550 | 41,000 | -1,000,000 | 0.00% | 22,550 |
| 2018-02-02 | 2018-01-31 | 0.520 | 1,041,000 | +500,000 | 0.09% | 541,320 |
| 2017-12-28 | 2017-12-22 | 0.425 | 541,000 | -30,000 | 0.05% | 229,925 |
| 2017-12-27 | 2017-12-21 | 0.405 | 571,000 | +290,000 | 0.05% | 231,255 |
| 2017-12-18 | 2017-12-14 | 0.450 | 281,000 | -840,000 | 0.03% | 126,450 |
| 2017-12-13 | 2017-12-11 | 0.360 | 1,121,000 | -280,000 | 0.11% | 403,560 |
| 2017-11-16 | 2017-11-14 | 0.440 | 1,401,000 | -210,000 | 0.14% | 616,440 |
| 2017-11-06 | 2017-11-02 | 0.460 | 1,611,000 | +1,030,000 | 0.16% | 741,060 |
| 2017-11-02 | 2017-10-31 | 0.475 | 581,000 | +400,000 | 0.06% | 275,975 |
| 2017-10-30 | 2017-10-26 | 0.480 | 181,000 | +140,000 | 0.02% | 86,880 |
| 2017-10-25 | 2017-10-23 | 0.510 | 41,000 | -100,000 | 0.00% | 20,910 |
| 2017-10-24 | 2017-10-20 | 0.490 | 141,000 | +100,000 | 0.01% | 69,090 |
| 2017-10-23 | 2017-10-19 | 0.460 | 41,000 | -460,000 | 0.00% | 18,860 |
| 2017-10-20 | 2017-10-18 | 0.520 | 501,000 | +460,000 | 0.05% | 260,520 |
| 2017-10-18 | 2017-10-16 | 0.580 | 41,000 | -3,300,000 | 0.00% | 23,780 |
| 2017-10-16 | 2017-10-12 | 0.430 | 3,341,000 | -630,000 | 0.33% | 1,436,630 |
| 2017-10-12 | 2017-10-10 | 0.380 | 3,971,000 | -570,000 | 0.39% | 1,508,980 |
| 2017-10-11 | 2017-10-09 | 0.385 | 4,541,000 | -1,210,000 | 0.45% | 1,748,285 |
| 2017-05-31 | 2017-05-26 | 0.405 | 5,751,000 | -180,000 | 0.66% | 2,329,155 |
| 2017-05-23 | 2017-05-19 | 0.365 | 5,931,000 | -200,000 | 0.68% | 2,164,815 |
| 2017-05-15 | 2017-05-11 | 0.375 | 6,131,000 | +100,000 | 0.71% | 2,299,125 |
| 2017-05-12 | 2017-05-10 | 0.370 | 6,031,000 | +190,000 | 0.70% | 2,231,470 |
| 2017-05-10 | 2017-05-08 | 0.390 | 5,841,000 | +110,000 | 0.67% | 2,277,990 |
| 2017-05-09 | 2017-05-05 | 0.395 | 5,731,000 | -110,000 | 0.66% | 2,263,745 |
| 2017-05-02 | 2017-04-27 | 0.400 | 5,841,000 | +110,000 | 0.67% | 2,336,400 |
| 2017-04-28 | 2017-04-26 | 0.425 | 5,731,000 | -560,000 | 0.66% | 2,435,675 |
| 2017-04-27 | 2017-04-25 | 0.405 | 6,291,000 | -1,150,000 | 0.73% | 2,547,855 |
| 2017-04-26 | 2017-04-24 | 0.360 | 7,441,000 | -500,000 | 0.86% | 2,678,760 |
| 2017-04-25 | 2017-04-21 | 0.335 | 7,941,000 | +100,000 | 0.92% | 2,660,235 |
| 2017-04-24 | 2017-04-20 | 0.340 | 7,841,000 | +160,000 | 0.91% | 2,665,940 |
| 2017-04-05 | 2017-03-31 | 0.340 | 7,681,000 | +30,000 | 0.90% | 2,611,540 |
| 2017-03-22 | 2017-03-20 | 0.340 | 7,651,000 | +300,000 | 0.90% | 2,601,340 |
| 2017-03-13 | 2017-03-09 | 0.340 | 7,351,000 | +200,000 | 0.86% | 2,499,340 |
| 2017-03-10 | 2017-03-08 | 0.340 | 7,151,000 | +400,000 | 0.84% | 2,431,340 |
| 2017-03-09 | 2017-03-07 | 0.345 | 6,751,000 | +20,000 | 0.79% | 2,329,095 |
| 2017-03-07 | 2017-03-03 | 0.345 | 6,731,000 | +400,000 | 0.79% | 2,322,195 |
| 2017-03-01 | 2017-02-27 | 0.360 | 6,331,000 | +300,000 | 0.74% | 2,279,160 |
| 2017-02-27 | 2017-02-23 | 0.355 | 6,031,000 | +280,000 | 0.71% | 2,141,005 |
| 2017-02-15 | 2017-02-13 | 0.340 | 5,751,000 | -50,000 | 0.69% | 1,955,340 |
| 2017-02-13 | 2017-02-09 | 0.400 | 5,801,000 | +50,000 | 0.69% | 2,320,400 |
| 2017-01-04 | 2016-12-30 | 0.245 | 5,751,000 | +200,000 | 0.69% | 1,408,995 |
| 2016-12-29 | 2016-12-23 | 0.270 | 5,551,000 | +40,000 | 0.66% | 1,498,770 |
| 2016-12-28 | 2016-12-22 | 0.265 | 5,511,000 | +10,000 | 0.66% | 1,460,415 |
| 2016-12-23 | 2016-12-21 | 0.270 | 5,501,000 | -180,000 | 0.66% | 1,485,270 |
| 2016-12-22 | 2016-12-20 | 0.265 | 5,681,000 | +180,000 | 0.68% | 1,505,465 |
| 2016-12-21 | 2016-12-19 | 0.285 | 5,501,000 | -250 | 0.66% | 1,567,785 |
| 2016-12-12 | 2016-12-08 | 0.305 | 5,501,250 | +140,000 | 0.66% | 1,677,881 |
| 2016-12-09 | 2016-12-07 | 0.315 | 5,361,250 | -330,000 | 0.64% | 1,688,794 |
| 2016-12-08 | 2016-12-06 | 0.305 | 5,691,250 | +550,000 | 0.68% | 1,735,831 |
| 2016-12-05 | 2016-12-01 | 0.295 | 5,141,250 | +100,000 | 0.74% | 1,516,669 |
| 2016-11-30 | 2016-11-28 | 0.305 | 5,041,250 | -130,000 | 0.72% | 1,537,581 |
| 2016-11-29 | 2016-11-25 | 0.290 | 5,171,250 | +130,000 | 0.74% | 1,499,662 |
| 2016-11-25 | 2016-11-23 | 0.300 | 5,041,250 | -340,000 | 0.72% | 1,512,375 |
| 2016-11-24 | 2016-11-22 | 0.300 | 5,381,250 | -770,000 | 0.77% | 1,614,375 |
| 2016-11-23 | 2016-11-21 | 0.285 | 6,151,250 | +860,000 | 0.88% | 1,753,106 |
| 2016-11-18 | 2016-11-16 | 0.295 | 5,291,250 | +200,000 | 0.76% | 1,560,919 |
| 2016-11-17 | 2016-11-15 | 0.295 | 5,091,250 | +200,000 | 0.73% | 1,501,919 |
| 2016-11-08 | 2016-11-04 | 0.285 | 4,891,250 | +300,000 | 0.70% | 1,394,006 |
| 2016-10-12 | 2016-10-07 | 0.335 | 4,591,250 | +50,000 | 0.66% | 1,538,069 |
| 2016-10-11 | 2016-10-06 | 0.340 | 4,541,250 | -200,000 | 0.65% | 1,544,025 |
| 2016-10-07 | 2016-10-05 | 0.305 | 4,741,250 | -200,000 | 0.68% | 1,446,081 |
| 2016-09-29 | 2016-09-27 | 0.300 | 4,941,250 | +190,000 | 0.71% | 1,482,375 |
| 2016-09-28 | 2016-09-26 | 0.295 | 4,751,250 | +630,000 | 0.68% | 1,401,619 |
| 2016-09-27 | 2016-09-23 | 0.300 | 4,121,250 | +670,000 | 0.59% | 1,236,375 |
| 2016-09-23 | 2016-09-21 | 0.315 | 3,451,250 | +770,000 | 0.49% | 1,087,144 |
| 2016-09-22 | 2016-09-20 | 0.260 | 2,681,250 | +330,000 | 0.38% | 697,125 |
| 2016-08-22 | 2016-08-18 | 0.220 | 2,351,250 | +450,000 | 0.34% | 517,275 |
| 2016-08-15 | 2016-08-11 | 0.220 | 1,901,250 | +400,000 | 0.27% | 418,275 |
| 2016-08-10 | 2016-08-08 | 0.232 | 1,501,250 | +308,000 | 0.22% | 348,290 |
| 2016-08-05 | 2016-08-03 | 0.238 | 1,193,250 | +590,000 | 0.17% | 283,994 |
| 2016-08-01 | 2016-07-28 | 0.300 | 603,250 | +162,000 | 0.09% | 180,975 |
| 2016-07-12 | 2016-07-08 | 0.325 | 441,250 | -200,000 | 0.06% | 143,406 |
| 2016-07-05 | 2016-06-30 | 0.360 | 641,250 | +200,000 | 0.09% | 230,850 |
| 2015-12-15 | 2015-12-11 | 0.805 | 441,250 | -20,000 | 0.07% | 355,206 |
| 2015-11-25 | 2015-11-23 | 1.000 | 461,250 | +20,000 | 0.07% | 461,250 |
| 2015-08-20 | 2015-08-18 | 1.085 | 441,250 | -6,000 | 0.07% | 478,756 |
| 2015-07-28 | 2015-07-24 | 1.190 | 447,250 | +400,000 | 0.07% | 532,228 |
| 2015-07-17 | 2015-07-15 | 1.200 | 47,250 | -400,000 | 0.01% | 56,700 |
| 2015-07-13 | 2015-07-09 | 1.050 | 447,250 | -22,000 | 0.07% | 469,612 |
| 2015-07-10 | 2015-07-08 | 0.645 | 469,250 | +422,000 | 0.07% | 302,666 |
| 2015-07-09 | 2015-07-07 | 0.875 | 47,250 | -254,000 | 0.01% | 41,344 |
| 2015-07-08 | 2015-07-06 | 0.990 | 301,250 | +254,000 | 0.05% | 298,238 |
| 2015-07-07 | 2015-07-03 | 1.350 | 47,250 | -2,000,000 | 0.01% | 63,788 |
| 2015-06-29 | 2015-06-25 | 1.450 | 2,047,250 | -608,000 | 0.35% | 2,968,512 |
| 2015-06-24 | 2015-06-22 | 1.250 | 2,655,250 | -400,000 | 0.46% | 3,319,062 |
| 2015-06-22 | 2015-06-18 | 1.325 | 3,055,250 | -80,000 | 0.53% | 4,048,206 |
| 2015-06-19 | 2015-06-17 | 1.250 | 3,135,250 | -156,000 | 0.54% | 3,919,062 |
| 2015-06-01 | 2015-05-28 | 1.220 | 3,291,250 | -126,000 | 0.57% | 4,015,325 |
| 2015-05-28 | 2015-05-26 | 1.425 | 3,417,250 | -328,000 | 0.59% | 4,869,581 |
| 2015-05-27 | 2015-05-22 | 1.170 | 3,745,250 | -40,000 | 0.64% | 4,381,943 |
| 2015-05-26 | 2015-05-21 | 1.125 | 3,785,250 | -630,000 | 0.65% | 4,258,406 |
| 2015-05-22 | 2015-05-20 | 1.080 | 4,415,250 | +20,000 | 0.76% | 4,768,470 |
| 2015-05-21 | 2015-05-19 | 1.060 | 4,395,250 | +20,000 | 0.76% | 4,658,965 |
| 2015-05-20 | 2015-05-18 | 1.090 | 4,375,250 | +630,000 | 0.75% | 4,769,022 |
| 2015-05-18 | 2015-05-14 | 1.160 | 3,745,250 | -2,258,000 | 0.64% | 4,344,490 |
| 2015-05-15 | 2015-05-13 | 1.110 | 6,003,250 | -80,000 | 1.03% | 6,663,608 |
| 2015-05-14 | 2015-05-12 | 1.120 | 6,083,250 | +80,000 | 1.05% | 6,813,240 |
| 2015-04-29 | 2015-04-27 | 1.400 | 6,003,250 | +14,000 | 1.03% | 8,404,550 |
| 2015-04-28 | 2015-04-24 | 1.375 | 5,989,250 | +730,000 | 1.03% | 8,235,219 |
| 2015-03-26 | 2015-03-24 | 1.725 | 5,259,250 | +364,000 | 0.90% | 9,072,206 |
| 2015-03-25 | 2015-03-23 | 1.725 | 4,895,250 | +400,000 | 0.84% | 8,444,306 |
| 2015-03-24 | 2015-03-20 | 1.825 | 4,495,250 | +196,000 | 0.77% | 8,203,831 |
| 2015-03-23 | 2015-03-19 | 1.825 | 4,299,250 | +214,000 | 0.74% | 7,846,131 |
| 2015-03-20 | 2015-03-18 | 1.800 | 4,085,250 | -202,000 | 0.70% | 7,353,450 |
| 2015-03-18 | 2015-03-16 | 1.750 | 4,287,250 | +194,000 | 0.74% | 7,502,688 |
| 2015-03-17 | 2015-03-13 | 1.750 | 4,093,250 | +198,000 | 0.70% | 7,163,188 |
| 2015-02-27 | 2015-02-25 | 1.850 | 3,895,250 | -180,000 | 0.67% | 7,206,212 |
| 2015-02-16 | 2015-02-12 | 1.750 | 4,075,250 | +178,000 | 0.70% | 7,131,688 |
| 2015-02-12 | 2015-02-10 | 1.850 | 3,897,250 | +200,000 | 0.67% | 7,209,912 |
| 2015-02-11 | 2015-02-09 | 1.900 | 3,697,250 | +44,000 | 0.64% | 7,024,775 |
| 2015-01-28 | 2015-01-26 | 1.975 | 3,653,250 | +6,000 | 0.63% | 7,215,169 |
| 2015-01-27 | 2015-01-23 | 1.975 | 3,647,250 | -1,300,000 | 0.63% | 7,203,319 |
| 2015-01-22 | 2015-01-20 | 2.075 | 4,947,250 | +160,000 | 0.85% | 10,265,544 |
| 2014-12-18 | 2014-12-16 | 2.000 | 4,787,250 | +18,000 | 0.82% | 9,574,500 |
| 2014-12-16 | 2014-12-12 | 1.900 | 4,769,250 | +660,000 | 0.82% | 9,061,575 |
| 2014-12-15 | 2014-12-11 | 1.900 | 4,109,250 | -40,000 | 0.71% | 7,807,575 |
| 2014-12-12 | 2014-12-10 | 1.875 | 4,149,250 | +40,000 | 0.71% | 7,779,844 |
| 2014-12-04 | 2014-12-02 | 2.050 | 4,109,250 | +432,000 | 0.71% | 8,423,962 |
| 2014-12-01 | 2014-11-27 | 2.125 | 3,677,250 | +40,000 | 0.63% | 7,814,156 |
| 2014-11-25 | 2014-11-21 | 2.125 | 3,637,250 | +402,000 | 0.63% | 7,729,156 |
| 2014-11-21 | 2014-11-19 | 2.200 | 3,235,250 | -200,000 | 0.56% | 7,117,550 |
| 2014-11-20 | 2014-11-18 | 2.250 | 3,435,250 | +1,096,000 | 0.59% | 7,729,312 |
| 2014-11-18 | 2014-11-14 | 2.275 | 2,339,250 | +200,000 | 0.40% | 5,321,794 |
| 2014-11-14 | 2014-11-12 | 2.325 | 2,139,250 | -4,000 | 0.37% | 4,973,756 |
| 2014-11-13 | 2014-11-11 | 2.350 | 2,143,250 | +4,000 | 0.37% | 5,036,637 |
| 2014-11-11 | 2014-11-07 | 2.175 | 2,139,250 | -1,024,000 | 0.37% | 4,652,869 |
| 2014-11-10 | 2014-11-06 | 2.175 | 3,163,250 | +4,000 | 0.54% | 6,880,069 |
| 2014-11-06 | 2014-11-04 | 2.200 | 3,159,250 | -162,000 | 0.54% | 6,950,350 |
| 2014-11-05 | 2014-11-03 | 2.175 | 3,321,250 | -100,000 | 0.57% | 7,223,719 |
| 2014-11-04 | 2014-10-31 | 2.175 | 3,421,250 | -176,000 | 0.59% | 7,441,219 |
| 2014-11-03 | 2014-10-30 | 2.150 | 3,597,250 | +100,000 | 0.62% | 7,734,088 |
| 2014-10-31 | 2014-10-29 | 2.150 | 3,497,250 | -80,000 | 0.60% | 7,519,088 |
| 2014-10-30 | 2014-10-28 | 2.150 | 3,577,250 | -100,000 | 0.62% | 7,691,088 |
| 2014-10-29 | 2014-10-27 | 2.125 | 3,677,250 | +944,000 | 0.63% | 7,814,156 |
| 2014-10-28 | 2014-10-24 | 2.350 | 2,733,250 | +112,000 | 0.47% | 6,423,137 |
| 2014-10-27 | 2014-10-23 | 2.375 | 2,621,250 | -400,000 | 0.45% | 6,225,469 |
| 2014-10-23 | 2014-10-21 | 2.300 | 3,021,250 | -522,000 | 0.52% | 6,948,875 |
| 2014-10-22 | 2014-10-20 | 2.200 | 3,543,250 | +28,000 | 0.61% | 7,795,150 |
| 2014-10-20 | 2014-10-16 | 2.150 | 3,515,250 | +400,000 | 0.60% | 7,557,788 |
| 2014-10-17 | 2014-10-15 | 2.125 | 3,115,250 | +620,000 | 0.54% | 6,619,906 |
| 2014-10-16 | 2014-10-14 | 2.175 | 2,495,250 | -40,000 | 0.43% | 5,427,169 |
| 2014-10-15 | 2014-10-13 | 2.125 | 2,535,250 | -8,000 | 0.44% | 5,387,406 |
| 2014-10-14 | 2014-10-10 | 2.100 | 2,543,250 | -172,000 | 0.44% | 5,340,825 |
| 2014-10-13 | 2014-10-09 | 2.000 | 2,715,250 | -194,000 | 0.47% | 5,430,500 |
| 2014-10-10 | 2014-10-08 | 2.025 | 2,909,250 | +134,000 | 0.50% | 5,891,231 |
| 2014-10-09 | 2014-10-07 | 2.100 | 2,775,250 | +240,500 | 0.48% | 5,828,025 |
| 2014-10-08 | 2014-10-06 | 2.125 | 2,534,750 | -200,000 | 0.44% | 5,386,344 |
| 2014-10-07 | 2014-10-03 | 2.100 | 2,734,750 | +600,000 | 0.47% | 5,742,975 |
| 2014-10-06 | 2014-09-30 | 2.150 | 2,134,750 | +156,000 | 0.37% | 4,589,712 |
| 2014-10-03 | 2014-09-29 | 2.150 | 1,978,750 | +192,000 | 0.34% | 4,254,312 |
| 2014-09-30 | 2014-09-26 | 2.250 | 1,786,750 | +438,000 | 0.31% | 4,020,188 |
| 2014-09-29 | 2014-09-25 | 2.325 | 1,348,750 | -1,098,000 | 0.23% | 3,135,844 |
| 2014-09-26 | 2014-09-24 | 2.300 | 2,446,750 | -508,000 | 0.42% | 5,627,525 |
| 2014-09-25 | 2014-09-23 | 2.275 | 2,954,750 | -156,000 | 0.51% | 6,722,056 |
| 2014-09-24 | 2014-09-22 | 2.250 | 3,110,750 | +124,000 | 0.54% | 6,999,188 |
| 2014-09-23 | 2014-09-19 | 2.250 | 2,986,750 | +364,000 | 0.51% | 6,720,188 |
| 2014-09-19 | 2014-09-17 | 2.275 | 2,622,750 | -294,000 | 0.45% | 5,966,756 |
| 2014-09-18 | 2014-09-16 | 2.175 | 2,916,750 | +1,240,000 | 0.50% | 6,343,931 |
| 2014-09-17 | 2014-09-15 | 2.400 | 1,676,750 | +366,000 | 0.29% | 4,024,200 |
| 2014-09-16 | 2014-09-12 | 2.500 | 1,310,750 | -20,000 | 0.23% | 3,276,875 |
| 2014-09-15 | 2014-09-11 | 2.475 | 1,330,750 | +200,000 | 0.23% | 3,293,606 |
| 2014-09-12 | 2014-09-10 | 2.550 | 1,130,750 | +220,000 | 0.19% | 2,883,412 |
| 2014-09-11 | 2014-09-08 | 2.600 | 910,750 | +100,000 | 0.16% | 2,367,950 |
| 2014-09-08 | 2014-09-04 | 2.475 | 810,750 | -368,000 | 0.14% | 2,006,606 |
| 2014-09-05 | 2014-09-03 | 2.375 | 1,178,750 | -20,000 | 0.20% | 2,799,531 |
| 2014-09-04 | 2014-09-02 | 2.300 | 1,198,750 | -90,000 | 0.21% | 2,757,125 |
| 2014-09-03 | 2014-09-01 | 2.075 | 1,288,750 | -22,000 | 0.22% | 2,674,156 |
| 2014-09-02 | 2014-08-29 | 1.925 | 1,310,750 | +140,000 | 0.23% | 2,523,194 |
| 2014-09-01 | 2014-08-28 | 2.150 | 1,170,750 | +68,000 | 0.20% | 2,517,112 |
| 2014-08-29 | 2014-08-27 | 2.125 | 1,102,750 | +202,000 | 0.19% | 2,343,344 |
| 2014-08-28 | 2014-08-26 | 2.275 | 900,750 | -344,000 | 0.15% | 2,049,206 |
| 2014-08-27 | 2014-08-25 | 2.025 | 1,244,750 | +84,000 | 0.21% | 2,520,619 |
| 2014-08-26 | 2014-08-22 | 1.700 | 1,160,750 | +1,080,000 | 0.20% | 1,973,275 |
| 2014-08-25 | 2014-08-21 | 1.625 | 80,750 | -20,000 | 0.01% | 131,219 |
| 2014-08-22 | 2014-08-20 | 1.475 | 100,750 | -80,000 | 0.02% | 148,606 |
| 2014-08-21 | 2014-08-19 | 1.145 | 180,750 | -120,000 | 0.03% | 206,959 |
| 2014-08-19 | 2014-08-15 | 1.215 | 300,750 | -10,000 | 0.05% | 365,411 |
| 2014-08-18 | 2014-08-14 | 1.325 | 310,750 | +260,000 | 0.05% | 411,744 |
| 2014-08-14 | 2014-08-12 | 1.040 | 50,750 | -50,000 | 0.01% | 52,780 |
| 2014-08-08 | 2014-08-06 | 0.895 | 100,750 | +100,000 | 0.02% | 90,171 |
| 2014-07-24 | 2014-07-22 | 0.955 | 750 | -300,000 | 0.00% | 716 |
| 2014-07-22 | 2014-07-18 | 0.830 | 300,750 | +300,000 | 0.05% | 249,623 |
| 2014-07-17 | 2014-07-15 | 1.015 | 750 | -130,000 | 0.00% | 761 |
| 2014-05-07 | 2014-05-02 | 0.740 | 130,750 | -2,500 | 0.02% | 96,755 |
| 2014-03-03 | 2014-02-27 | 0.810 | 133,250 | +130,000 | 0.03% | 107,932 |
| 2013-12-02 | 2013-11-28 | 0.915 | 3,250 | -52,000 | 0.00% | 2,974 |
| 2013-11-28 | 2013-11-26 | 0.860 | 55,250 | +52,000 | 0.01% | 47,515 |
| 2013-11-15 | 2013-11-13 | 0.915 | 3,250 | -20,000 | 0.00% | 2,974 |
| 2013-11-14 | 2013-11-12 | 0.995 | 23,250 | -108,000 | 0.01% | 23,134 |
| 2013-11-13 | 2013-11-11 | 0.815 | 131,250 | -116,000 | 0.03% | 106,969 |
| 2013-11-11 | 2013-11-07 | 0.775 | 247,250 | +116,000 | 0.06% | 191,619 |
| 2013-11-05 | 2013-11-01 | 0.840 | 131,250 | +100,000 | 0.03% | 110,250 |
| 2013-10-29 | 2013-10-25 | 0.880 | 31,250 | +20,000 | 0.01% | 27,500 |
| 2013-10-28 | 2013-10-24 | 1.045 | 11,250 | -20,000 | 0.00% | 11,756 |
| 2013-10-25 | 2013-10-23 | 1.200 | 31,250 | +8,000 | 0.01% | 37,500 |
| 2013-10-17 | 2013-10-15 | 0.715 | 23,250 | +20,000 | 0.01% | 16,624 |
| 2012-10-30 | 2012-10-26 | 0.710 | 3,250 | -9,750 | 0.00% | 2,308 |
| 2012-10-15 | 2012-10-11 | 0.820 | 13,000 | +9,750 | 0.00% | 10,660 |
| 2012-05-02 | 2012-04-27 | 2.740 | 3,250 | -5,000 | 0.00% | 8,905 |
| 2012-03-16 | 2012-03-14 | 4.180 | 8,250 | +5,000 | 0.00% | 34,485 |
| 2011-11-18 | 2011-11-16 | 3.240 | 3,250 | -5,000 | 0.00% | 10,530 |
| 2011-11-16 | 2011-11-14 | 3.300 | 8,250 | +5,000 | 0.00% | 27,225 |
| 2011-10-03 | 2011-09-28 | 3.660 | 3,250 | -10,000 | 0.00% | 11,895 |
| 2011-09-30 | 2011-09-27 | 3.760 | 13,250 | +10,000 | 0.01% | 49,820 |
| 2011-08-05 | 2011-08-03 | 5.600 | 3,250 | -1,500 | 0.00% | 18,200 |
| 2011-07-08 | 2011-07-06 | 6.300 | 4,750 | -42,750 | 0.00% | 29,925 |
| 2011-06-23 | 2011-06-21 | 5.200 | 47,500 | +42,750 | 0.02% | 247,000 |
| 2011-06-10 | 2011-06-08 | 5.600 | 4,750 | -27,240 | 0.00% | 26,600 |
| 2011-06-09 | 2011-06-07 | 5.600 | 31,990 | +27,240 | 0.01% | 179,144 |
| 2011-05-20 | 2011-05-18 | 6.800 | 4,750 | -11,990 | 0.00% | 32,300 |
| 2011-05-19 | 2011-05-17 | 6.600 | 16,740 | +11,990 | 0.01% | 110,484 |
| 2011-04-26 | 2011-04-20 | 7.600 | 4,750 | -50,000 | 0.00% | 36,100 |
| 2011-04-21 | 2011-04-19 | 7.400 | 54,750 | +50,000 | 0.02% | 405,150 |
| 2011-04-13 | 2011-04-11 | 6.400 | 4,750 | -50,000 | 0.00% | 30,400 |
| 2011-04-12 | 2011-04-08 | 6.200 | 54,750 | +50,000 | 0.02% | 339,450 |
| 2011-04-07 | 2011-04-04 | 5.800 | 4,750 | -25,000 | 0.00% | 27,550 |
| 2011-04-06 | 2011-04-01 | 5.800 | 29,750 | -25,000 | 0.01% | 172,550 |
| 2011-04-04 | 2011-03-31 | 5.800 | 54,750 | -58,080 | 0.02% | 317,550 |
| 2011-04-01 | 2011-03-30 | 5.400 | 112,830 | +25,000 | 0.05% | 609,282 |
| 2011-03-31 | 2011-03-29 | 5.600 | 87,830 | +75,080 | 0.04% | 491,848 |
| 2011-03-30 | 2011-03-28 | 5.200 | 12,750 | -9,000 | 0.01% | 66,300 |
| 2011-03-29 | 2011-03-25 | 5.000 | 21,750 | -50,000 | 0.01% | 108,750 |
| 2011-03-28 | 2011-03-24 | 5.200 | 71,750 | -75,000 | 0.03% | 373,100 |
| 2011-03-25 | 2011-03-23 | 5.000 | 146,750 | +125,000 | 0.06% | 733,750 |
| 2011-03-24 | 2011-03-22 | 4.600 | 21,750 | -30,000 | 0.01% | 100,050 |
| 2011-03-22 | 2011-03-18 | 4.200 | 51,750 | +30,000 | 0.02% | 217,350 |
| 2011-03-10 | 2011-03-08 | 4.200 | 21,750 | -30,000 | 0.01% | 91,350 |
| 2011-03-08 | 2011-03-04 | 4.200 | 51,750 | +30,000 | 0.02% | 217,350 |
| 2011-03-04 | 2011-03-02 | 4.000 | 21,750 | -30,000 | 0.01% | 87,000 |
| 2011-03-03 | 2011-03-01 | 4.000 | 51,750 | +24,990 | 0.02% | 207,000 |
| 2011-03-02 | 2011-02-28 | 4.200 | 26,760 | +5,010 | 0.01% | 112,392 |
| 2011-02-28 | 2011-02-24 | 4.200 | 21,750 | -20,500 | 0.01% | 91,350 |
| 2011-02-25 | 2011-02-23 | 4.200 | 42,250 | +20,500 | 0.02% | 177,450 |
| 2011-02-21 | 2011-02-17 | 4.200 | 21,750 | -30,020 | 0.01% | 91,350 |
| 2011-02-18 | 2011-02-16 | 4.200 | 51,770 | +30,020 | 0.02% | 217,434 |
| 2011-02-15 | 2011-02-11 | 4.400 | 21,750 | -30,000 | 0.01% | 95,700 |
| 2011-02-14 | 2011-02-10 | 4.400 | 51,750 | -64,560 | 0.02% | 227,700 |
| 2011-02-11 | 2011-02-09 | 4.200 | 116,310 | -140,440 | 0.05% | 488,502 |
| 2011-02-10 | 2011-02-08 | 4.400 | 256,750 | +90,310 | 0.11% | 1,129,700 |
| 2011-02-09 | 2011-02-07 | 4.600 | 166,440 | +153,690 | 0.07% | 765,624 |
| 2011-01-10 | 2011-01-06 | 3.800 | 12,750 | -30,000 | 0.01% | 48,450 |
| 2011-01-07 | 2011-01-05 | 3.800 | 42,750 | +30,000 | 0.02% | 162,450 |
| 2011-01-03 | 2010-12-29 | 4.000 | 12,750 | -30,000 | 0.01% | 51,000 |
| 2010-12-30 | 2010-12-28 | 4.200 | 42,750 | +30,000 | 0.02% | 179,550 |
| 2010-12-23 | 2010-12-21 | 4.000 | 12,750 | -15,000 | 0.01% | 51,000 |
| 2010-12-22 | 2010-12-20 | 3.800 | 27,750 | +15,000 | 0.01% | 105,450 |
| 2010-12-14 | 2010-12-10 | 3.400 | 12,750 | -30,000 | 0.01% | 43,350 |
| 2010-12-13 | 2010-12-09 | 3.600 | 42,750 | +30,000 | 0.02% | 153,900 |
| 2010-12-09 | 2010-12-07 | 3.400 | 12,750 | -30,080 | 0.01% | 43,350 |
| 2010-12-08 | 2010-12-06 | 3.600 | 42,830 | +80 | 0.02% | 154,188 |
| 2010-12-07 | 2010-12-03 | 3.600 | 42,750 | +30,000 | 0.02% | 153,900 |
| 2010-12-06 | 2010-12-02 | 3.400 | 12,750 | -29,990 | 0.01% | 43,350 |
| 2010-12-02 | 2010-11-30 | 3.600 | 42,740 | +29,990 | 0.02% | 153,864 |
| 2010-11-26 | 2010-11-24 | 3.600 | 12,750 | +5,000 | 0.01% | 45,900 |
| 2010-11-18 | 2010-11-16 | 3.600 | 7,750 | -39,610 | 0.00% | 27,900 |
| 2010-11-16 | 2010-11-12 | 3.600 | 47,360 | +30,000 | 0.02% | 170,496 |
| 2010-11-15 | 2010-11-11 | 3.800 | 17,360 | +9,610 | 0.01% | 65,968 |
| 2010-11-01 | 2010-10-28 | 4.000 | 7,750 | -30,000 | 0.00% | 31,000 |
| 2010-10-29 | 2010-10-27 | 3.800 | 37,750 | +30,000 | 0.02% | 143,450 |
| 2010-10-27 | 2010-10-25 | 4.000 | 7,750 | -420,000 | 0.00% | 31,000 |
| 2010-10-26 | 2010-10-22 | 4.000 | 427,750 | -90,000 | 0.19% | 1,711,000 |
| 2010-10-25 | 2010-10-21 | 4.000 | 517,750 | +360,000 | 0.23% | 2,071,000 |
| 2010-10-22 | 2010-10-20 | 4.200 | 157,750 | +150,000 | 0.07% | 662,550 |
| 2010-10-21 | 2010-10-19 | 4.400 | 7,750 | -281,050 | 0.00% | 34,100 |
| 2010-10-20 | 2010-10-18 | 4.000 | 288,800 | +251,050 | 0.13% | 1,155,200 |
| 2010-10-19 | 2010-10-15 | 4.000 | 37,750 | +30,000 | 0.02% | 151,000 |
| 2010-10-15 | 2010-10-13 | 3.600 | 7,750 | -30,000 | 0.00% | 27,900 |
| 2010-10-13 | 2010-10-11 | 3.600 | 37,750 | +30,000 | 0.02% | 135,900 |
| 2010-10-11 | 2010-10-07 | 3.600 | 7,750 | -30,000 | 0.00% | 27,900 |
| 2010-10-06 | 2010-10-04 | 3.800 | 37,750 | +30,000 | 0.02% | 143,450 |
| 2010-10-05 | 2010-09-30 | 3.800 | 7,750 | -30,010 | 0.00% | 29,450 |
| 2010-10-04 | 2010-09-29 | 3.800 | 37,760 | +20,000 | 0.02% | 143,488 |
| 2010-09-30 | 2010-09-28 | 3.600 | 17,760 | +10,010 | 0.01% | 63,936 |
| 2010-09-29 | 2010-09-27 | 3.600 | 7,750 | -30,020 | 0.00% | 27,900 |
| 2010-09-28 | 2010-09-24 | 3.800 | 37,770 | +30,020 | 0.02% | 143,526 |
| 2010-09-22 | 2010-09-20 | 3.600 | 7,750 | -30,000 | 0.00% | 27,900 |
| 2010-09-21 | 2010-09-17 | 3.800 | 37,750 | -20,800 | 0.02% | 143,450 |
| 2010-09-20 | 2010-09-16 | 3.800 | 58,550 | -83,220 | 0.03% | 222,490 |
| 2010-09-17 | 2010-09-15 | 3.800 | 141,770 | +114,540 | 0.06% | 538,726 |
| 2010-09-15 | 2010-09-13 | 3.600 | 27,230 | -10,040 | 0.01% | 98,028 |
| 2010-09-14 | 2010-09-10 | 3.600 | 37,270 | +10,040 | 0.02% | 134,172 |
| 2010-09-10 | 2010-09-08 | 3.800 | 27,230 | -520 | 0.01% | 103,474 |
| 2010-09-08 | 2010-09-06 | 3.600 | 27,750 | -25,000 | 0.01% | 99,900 |
| 2010-09-07 | 2010-09-03 | 3.400 | 52,750 | +25,000 | 0.02% | 179,350 |
| 2010-08-30 | 2010-08-26 | 3.600 | 27,750 | -13,050 | 0.01% | 99,900 |
| 2010-08-27 | 2010-08-25 | 3.600 | 40,800 | -16,970 | 0.02% | 146,880 |
| 2010-08-26 | 2010-08-24 | 3.800 | 57,770 | +30,020 | 0.03% | 219,526 |
| 2010-08-16 | 2010-08-12 | 4.000 | 27,750 | +20,000 | 0.01% | 111,000 |
| 2010-08-04 | 2010-08-02 | 4.400 | 7,750 | -75,000 | 0.00% | 34,100 |
| 2010-08-03 | 2010-07-30 | 4.200 | 82,750 | +75,000 | 0.05% | 347,550 |
| 2010-07-30 | 2010-07-28 | 3.800 | 7,750 | -30,000 | 0.00% | 29,450 |
| 2010-07-29 | 2010-07-27 | 3.800 | 37,750 | +30,000 | 0.02% | 143,450 |
| 2010-07-26 | 2010-07-22 | 3.600 | 7,750 | -27,050 | 0.00% | 27,900 |
| 2010-07-23 | 2010-07-21 | 3.800 | 34,800 | +27,050 | 0.02% | 132,240 |
| 2010-05-24 | 2010-05-19 | 3.800 | 7,750 | +2,000 | 0.01% | 29,450 |
| 2010-04-08 | 2010-04-01 | 5.800 | 5,750 | -100,000 | 0.00% | 33,350 |
| 2010-04-01 | 2010-03-30 | 5.600 | 105,750 | +100,000 | 0.08% | 592,200 |
| 2010-03-23 | 2010-03-19 | 5.800 | 5,750 | +1,500 | 0.00% | 33,350 |
| 2010-03-18 | 2010-03-16 | 5.600 | 4,250 | +1,000 | 0.00% | 23,800 |
| 2010-01-27 | 2010-01-25 | 8.600 | 3,250 | -3,500 | 0.00% | 27,950 |
| 2009-12-23 | 2009-12-21 | 9.400 | 6,750 | +3,500 | 0.01% | 63,450 |
| 2009-12-18 | 2009-12-16 | 10.400 | 3,250 | -10,000 | 0.00% | 33,800 |
| 2009-12-17 | 2009-12-15 | 11.800 | 13,250 | +10,000 | 0.02% | 156,350 |
| 2009-09-28 | 2009-09-24 | 7.000 | 3,250 | -50,000 | 0.01% | 22,750 |
| 2009-09-21 | 2009-09-17 | 7.000 | 53,250 | -63,920 | 0.08% | 372,750 |
| 2009-09-01 | 2009-08-28 | 5.400 | 117,170 | +51,860 | 0.18% | 632,718 |
| 2009-08-31 | 2009-08-27 | 5.600 | 65,310 | +48,140 | 0.10% | 365,736 |
| 2009-08-04 | 2009-07-31 | 7.600 | 17,170 | -10,000 | 0.03% | 130,492 |
| 2009-07-30 | 2009-07-28 | 7.800 | 27,170 | +10,000 | 0.04% | 211,926 |
| 2009-07-28 | 2009-07-24 | 7.400 | 17,170 | -15,000 | 0.03% | 127,058 |
| 2009-07-27 | 2009-07-23 | 8.000 | 32,170 | -5,000 | 0.05% | 257,360 |
| 2009-07-24 | 2009-07-22 | 7.000 | 37,170 | -45,000 | 0.06% | 260,190 |
| 2009-07-22 | 2009-07-20 | 6.000 | 82,170 | -5,000 | 0.13% | 493,020 |
| 2009-07-16 | 2009-07-14 | 5.600 | 87,170 | -5,000 | 0.13% | 488,152 |
| 2009-07-06 | 2009-07-02 | 4.800 | 92,170 | +35,000 | 0.14% | 442,416 |
| 2009-07-03 | 2009-06-30 | 5.200 | 57,170 | -5,000 | 0.09% | 297,284 |
| 2009-06-30 | 2009-06-26 | 5.200 | 62,170 | +20,000 | 0.10% | 323,284 |
| 2009-06-26 | 2009-06-24 | 5.200 | 42,170 | +10,000 | 0.07% | 219,284 |
| 2009-05-25 | 2009-05-21 | 6.600 | 32,170 | -50,000 | 0.05% | 212,322 |
| 2009-04-07 | 2009-04-03 | 2.800 | 82,170 | -75,000 | 0.13% | 230,076 |
| 2009-04-06 | 2009-04-02 | 2.600 | 157,170 | -114,310 | 0.24% | 408,642 |
| 2009-04-02 | 2009-03-31 | 2.200 | 271,480 | -60,000 | 0.42% | 597,256 |
| 2009-04-01 | 2009-03-30 | 2.200 | 331,480 | -56,890 | 0.51% | 729,256 |
| 2009-03-31 | 2009-03-27 | 2.400 | 388,370 | +110,100 | 0.60% | 932,088 |
| 2009-03-25 | 2009-03-23 | 2.600 | 278,270 | +43,600 | 0.43% | 723,502 |
| 2009-03-13 | 2009-03-11 | 2.600 | 234,670 | -34,180 | 0.36% | 610,142 |
| 2009-03-10 | 2009-03-06 | 2.600 | 268,850 | +19,480 | 0.42% | 699,010 |
| 2009-03-09 | 2009-03-05 | 2.600 | 249,370 | -7,350 | 0.38% | 648,362 |
| 2009-03-06 | 2009-03-04 | 2.600 | 256,720 | +16,070 | 0.40% | 667,472 |
| 2009-03-03 | 2009-02-27 | 2.600 | 240,650 | +30,000 | 0.37% | 625,690 |
| 2009-03-02 | 2009-02-26 | 2.600 | 210,650 | +4,310 | 0.33% | 547,690 |
| 2009-02-26 | 2009-02-24 | 2.800 | 206,340 | +80,000 | 0.32% | 577,752 |
| 2009-02-25 | 2009-02-23 | 2.800 | 126,340 | +320 | 0.20% | 353,752 |
| 2009-02-24 | 2009-02-20 | 3.000 | 126,020 | -25,000 | 0.19% | 378,060 |
| 2009-02-20 | 2009-02-18 | 2.800 | 151,020 | +71,240 | 0.23% | 422,856 |
| 2009-02-19 | 2009-02-17 | 3.200 | 79,780 | +30,000 | 0.12% | 255,296 |
| 2009-02-18 | 2009-02-16 | 3.000 | 49,780 | +30,000 | 0.08% | 149,340 |
| 2009-01-22 | 2009-01-20 | 3.000 | 19,780 | +3,030 | 0.03% | 59,340 |
| 2009-01-07 | 2009-01-05 | 4.000 | 16,750 | -50,000 | 0.03% | 67,000 |
| 2008-12-23 | 2008-12-19 | 3.200 | 66,750 | +50,000 | 0.10% | 213,600 |
| 2008-11-20 | 2008-11-18 | 2.800 | 16,750 | +8,500 | 0.03% | 46,900 |
| 2008-05-16 | 2008-05-14 | 17.800 | 8,250 | +2,500 | 0.02% | 146,850 |
| 2008-05-08 | 2008-05-06 | 18.800 | 5,750 | -500 | 0.01% | 108,100 |
| 2008-03-10 | 2008-03-06 | 18.200 | 6,250 | -150 | 0.01% | 113,750 |
| 2008-02-21 | 2008-02-19 | 18.600 | 6,400 | -5,000 | 0.01% | 119,040 |
| 2008-01-31 | 2008-01-29 | 17.000 | 11,400 | +500 | 0.02% | 193,800 |
| 2008-01-03 | 2007-12-31 | 20.200 | 10,900 | -500 | 0.02% | 220,180 |
| 2007-12-20 | 2007-12-18 | 17.600 | 11,400 | +500 | 0.02% | 200,640 |
| 2007-12-19 | 2007-12-17 | 17.600 | 10,900 | +2,500 | 0.02% | 191,840 |
| 2007-12-14 | 2007-12-12 | 22.800 | 8,400 | +2,500 | 0.02% | 191,520 |
| 2007-12-13 | 2007-12-11 | 21.600 | 5,900 | -500 | 0.01% | 127,440 |
| 2007-12-12 | 2007-12-10 | 21.400 | 6,400 | -3,000 | 0.01% | 136,960 |
| 2007-12-10 | 2007-12-06 | 18.200 | 9,400 | -20,000 | 0.02% | 171,080 |
| 2007-12-07 | 2007-12-05 | 17.200 | 29,400 | +5,000 | 0.06% | 505,680 |
| 2007-12-06 | 2007-12-04 | 17.400 | 24,400 | -5,000 | 0.05% | 424,560 |
| 2007-12-05 | 2007-12-03 | 17.000 | 29,400 | +7,500 | 0.06% | 499,800 |
| 2007-12-03 | 2007-11-29 | 16.400 | 21,900 | +12,500 | 0.05% | 359,160 |
| 2007-11-21 | 2007-11-19 | 19.400 | 9,400 | -10,000 | 0.02% | 182,360 |
| 2007-11-19 | 2007-11-15 | 19.000 | 19,400 | -2,000 | 0.04% | 368,600 |
| 2007-11-15 | 2007-11-13 | 16.600 | 21,400 | -12,500 | 0.05% | 355,240 |
| 2007-11-13 | 2007-11-09 | 18.000 | 33,900 | +15,000 | 0.07% | 610,200 |
| 2007-11-12 | 2007-11-08 | 19.000 | 18,900 | +2,500 | 0.04% | 359,100 |
| 2007-11-09 | 2007-11-07 | 20.400 | 16,400 | -10,000 | 0.04% | 334,560 |
| 2007-11-06 | 2007-11-02 | 21.200 | 26,400 | +15,000 | 0.06% | 559,680 |
| 2007-11-05 | 2007-11-01 | 21.400 | 11,400 | +5,000 | 0.02% | 243,960 |
| 2007-10-31 | 2007-10-29 | 22.600 | 6,400 | +5,000 | 0.01% | 144,640 |
| 2007-10-30 | 2007-10-26 | 22.200 | 1,400 | -500 | 0.00% | 31,080 |
| 2007-09-03 | 2007-08-30 | 28.000 | 1,900 | +500 | 0.00% | 53,200 |
| 2007-08-02 | 2007-07-31 | 38.800 | 1,400 | -250 | 0.00% | 54,320 |
| 2007-07-27 | 2007-07-25 | 38.800 | 1,650 | -250 | 0.00% | 64,020 |
| 2007-07-25 | 2007-07-23 | 35.000 | 1,900 | -1,500 | 0.00% | 66,500 |
| 2007-07-24 | 2007-07-20 | 35.400 | 3,400 | +500 | 0.01% | 120,360 |
| 2007-07-23 | 2007-07-19 | 36.200 | 2,900 | +1,000 | 0.01% | 104,980 |
| 2007-07-06 | 2007-07-04 | 33.600 | 1,900 | -800 | 0.00% | 63,840 |
| 2007-06-26 | 2007-06-22 | 41.000 | 2,700 | 0.01% | 110,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy