History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -89,280
2020-05-11 2020-05-07 0.102 89,280 +25,000 0.01% 9,107
2020-04-16 2020-04-14 0.055 64,280 -100,000 0.00% 3,535
2020-03-11 2020-03-09 0.070 164,280 -40,000 0.01% 11,500
2019-04-25 2019-04-23 0.275 204,280 -20,000 0.01% 56,177
2018-08-31 2018-08-29 0.250 224,280 -25,000 0.01% 56,070
2018-05-21 2018-05-17 0.380 249,280 -130,000 0.01% 94,726
2018-05-18 2018-05-16 0.385 379,280 -50,000 0.02% 146,023
2018-05-16 2018-05-14 0.380 429,280 -50,000 0.02% 163,126
2018-05-14 2018-05-10 0.355 479,280 -250 0.03% 170,144
2018-04-30 2018-04-26 0.410 479,530 -50,000 0.04% 196,607
2018-04-27 2018-04-25 0.420 529,530 +100,000 0.04% 222,403
2018-04-18 2018-04-16 0.465 429,530 +80,000 0.03% 199,731
2018-04-10 2018-04-06 0.475 349,530 -100,000 0.03% 166,027
2018-04-09 2018-04-04 0.460 449,530 +50,000 0.03% 206,784
2018-03-27 2018-03-23 0.470 399,530 -10,000 0.03% 187,779
2018-03-20 2018-03-16 0.485 409,530 -50,000 0.03% 198,622
2018-03-19 2018-03-15 0.480 459,530 +150,000 0.04% 220,574
2018-03-06 2018-03-02 0.500 309,530 -10,000,000 0.03% 154,765
2018-03-01 2018-02-27 0.610 10,309,530 +8,650,000 0.88% 6,288,813
2018-02-28 2018-02-26 0.495 1,659,530 +1,000,000 0.14% 821,467
2018-02-05 2018-02-01 0.550 659,530 +10,000 0.06% 362,742
2018-02-02 2018-01-31 0.520 649,530 +420,000 0.06% 337,756
2018-01-31 2018-01-29 0.395 229,530 +30,000 0.02% 90,664
2018-01-02 2017-12-28 0.400 199,530 -30,000 0.02% 79,812
2017-12-29 2017-12-27 0.410 229,530 -10,000 0.02% 94,107
2017-10-18 2017-10-16 0.580 239,530 -100,000 0.02% 138,927
2017-07-04 2017-06-30 0.385 339,530 +100,000 0.04% 130,719
2017-06-07 2017-06-05 0.375 239,530 -5,250 0.03% 89,824
2017-06-02 2017-05-31 0.370 244,780 -400,000 0.03% 90,569
2017-04-28 2017-04-26 0.425 644,780 +100,000 0.07% 274,032
2017-04-27 2017-04-25 0.405 544,780 -136,000 0.06% 220,636
2015-12-08 2015-12-04 0.835 680,780 -22,000 0.10% 568,451
2015-12-07 2015-12-03 0.845 702,780 +22,000 0.11% 593,849
2015-07-31 2015-07-29 1.180 680,780 -40,000 0.10% 803,320
2015-07-29 2015-07-27 1.060 720,780 -40,000 0.11% 764,027
2015-07-15 2015-07-13 1.225 760,780 +40,000 0.12% 931,956
2015-07-14 2015-07-10 1.275 720,780 -60,000 0.11% 918,994
2015-07-13 2015-07-09 1.050 780,780 -20,000 0.12% 819,819
2015-07-08 2015-07-06 0.990 800,780 +20,000 0.12% 792,772
2015-07-07 2015-07-03 1.350 780,780 +20,000 0.13% 1,054,053
2015-07-06 2015-07-02 1.400 760,780 -35,000 0.13% 1,065,092
2015-07-02 2015-06-29 1.350 795,780 +20,000 0.14% 1,074,303
2015-06-29 2015-06-25 1.450 775,780 +248,000 0.13% 1,124,881
2015-06-26 2015-06-24 1.275 527,780 +20,000 0.09% 672,920
2015-06-24 2015-06-22 1.250 507,780 -20,000 0.09% 634,725
2015-06-23 2015-06-19 1.275 527,780 -40,000 0.09% 672,920
2015-06-22 2015-06-18 1.325 567,780 +100,000 0.10% 752,309
2015-06-17 2015-06-15 1.165 467,780 +40,000 0.08% 544,964
2015-06-12 2015-06-10 1.100 427,780 -140,000 0.07% 470,558
2015-06-09 2015-06-05 1.150 567,780 -40,000 0.10% 652,947
2015-06-08 2015-06-04 1.150 607,780 -80,000 0.10% 698,947
2015-06-05 2015-06-03 1.190 687,780 +20,000 0.12% 818,458
2015-06-04 2015-06-02 1.210 667,780 +80,000 0.11% 808,014
2015-06-03 2015-06-01 1.185 587,780 +72,000 0.10% 696,519
2015-06-01 2015-05-28 1.220 515,780 +6,000 0.09% 629,252
2015-05-20 2015-05-18 1.090 509,780 +30,000 0.09% 555,660
2015-05-18 2015-05-14 1.160 479,780 +20,000 0.08% 556,545
2015-05-15 2015-05-13 1.110 459,780 +8,000 0.08% 510,356
2015-05-14 2015-05-12 1.120 451,780 -20,000 0.08% 505,994
2015-05-05 2015-04-30 1.275 471,780 +40,000 0.08% 601,520
2015-05-04 2015-04-29 1.325 431,780 +20,000 0.07% 572,109
2015-04-30 2015-04-28 1.300 411,780 +20,000 0.07% 535,314
2015-04-28 2015-04-24 1.375 391,780 +40,000 0.07% 538,698
2015-04-27 2015-04-23 1.450 351,780 +70,000 0.06% 510,081
2015-04-24 2015-04-22 1.400 281,780 -20,000 0.05% 394,492
2015-04-23 2015-04-21 1.450 301,780 +22,000 0.05% 437,581
2015-04-22 2015-04-20 1.450 279,780 +20,000 0.05% 405,681
2015-04-21 2015-04-17 1.400 259,780 -40,000 0.04% 363,692
2015-04-17 2015-04-15 1.375 299,780 +40,000 0.05% 412,198
2015-03-31 2015-03-27 1.475 259,780 +10,000 0.04% 383,175
2015-03-27 2015-03-25 1.625 249,780 +10,000 0.04% 405,892
2015-03-23 2015-03-19 1.825 239,780 +20,000 0.04% 437,598
2015-02-05 2015-02-03 1.925 219,780 +20,000 0.04% 423,076
2015-01-28 2015-01-26 1.975 199,780 -2,500 0.03% 394,566
2014-10-14 2014-10-10 2.100 202,280 -20,000 0.03% 424,788
2014-10-09 2014-10-07 2.100 222,280 +2,000 0.04% 466,788
2014-10-06 2014-09-30 2.150 220,280 +18,000 0.04% 473,602
2014-09-29 2014-09-25 2.325 202,280 -18,000 0.03% 470,301
2014-09-26 2014-09-24 2.300 220,280 +18,000 0.04% 506,644
2014-09-25 2014-09-23 2.275 202,280 -18,000 0.03% 460,187
2014-09-18 2014-09-16 2.175 220,280 +18,000 0.04% 479,109
2014-09-16 2014-09-12 2.500 202,280 -18,000 0.03% 505,700
2014-09-15 2014-09-11 2.475 220,280 +2,000 0.04% 545,193
2014-09-12 2014-09-10 2.550 218,280 +16,000 0.04% 556,614
2014-09-03 2014-09-01 2.075 202,280 -40,000 0.03% 419,731
2014-09-02 2014-08-29 1.925 242,280 +40,000 0.04% 466,389
2014-08-28 2014-08-26 2.275 202,280 -1,000 0.03% 460,187
2014-08-07 2014-08-05 0.900 203,280 -16,500 0.03% 182,952
2014-07-28 2014-07-24 0.880 219,780 -8,000 0.04% 193,406
2014-07-25 2014-07-23 0.900 227,780 +8,000 0.04% 205,002
2014-07-24 2014-07-22 0.955 219,780 -10,000 0.04% 209,890
2014-07-18 2014-07-16 0.935 229,780 +10,000 0.04% 214,844
2014-05-26 2014-05-22 0.695 219,780 +2,500 0.04% 152,747
2014-05-13 2014-05-09 0.735 217,280 +116,000 0.04% 159,701
2013-11-29 2013-11-27 0.895 101,280 -20,000 0.03% 90,646
2013-11-20 2013-11-18 0.895 121,280 -8,000 0.03% 108,546
2013-11-18 2013-11-14 0.905 129,280 +8,000 0.03% 116,998
2013-11-15 2013-11-13 0.915 121,280 +20,000 0.03% 110,971
2013-11-01 2013-10-30 0.825 101,280 -4,000 0.03% 83,556
2013-10-30 2013-10-28 0.835 105,280 +4,000 0.03% 87,909
2013-10-28 2013-10-24 1.045 101,280 -1,750 0.03% 105,838
2013-10-24 2013-10-22 0.930 103,030 -20,000 0.03% 95,818
2013-06-03 2013-05-30 0.620 123,030 +20,000 0.03% 76,279
2013-05-14 2013-05-10 0.705 103,030 -60,000 0.03% 72,636
2013-03-18 2013-03-14 0.690 163,030 +20,000 0.04% 112,491
2013-03-12 2013-03-08 0.715 143,030 +40,000 0.04% 102,266
2013-03-04 2013-02-28 0.840 103,030 -54,000 0.03% 86,545
2013-01-15 2013-01-11 0.765 157,030 +54,000 0.04% 120,128
2013-01-14 2013-01-10 0.790 103,030 -40,000 0.03% 81,394
2013-01-10 2013-01-08 0.765 143,030 +40,000 0.04% 109,418
2012-10-30 2012-10-26 0.710 103,030 -309,090 0.03% 73,151
2012-10-15 2012-10-11 0.820 412,120 +309,090 0.11% 337,938
2012-09-20 2012-09-18 0.920 103,030 -2,000 0.03% 94,788
2012-09-17 2012-09-13 1.020 105,030 -1,000 0.03% 107,131
2012-08-20 2012-08-16 1.400 106,030 +1,500 0.03% 148,442
2012-07-30 2012-07-26 1.460 104,530 -15,000 0.03% 152,614
2012-07-26 2012-07-24 0.740 119,530 -40,000 0.03% 88,452
2012-07-24 2012-07-20 0.820 159,530 +40,000 0.04% 130,815
2012-07-23 2012-07-19 0.800 119,530 +10,000 0.03% 95,624
2012-07-10 2012-07-06 0.840 109,530 +5,000 0.03% 92,005
2012-05-04 2012-05-02 2.420 104,530 +10,000 0.03% 252,963
2012-04-27 2012-04-25 2.840 94,530 +5,000 0.02% 268,465
2012-04-18 2012-04-16 3.060 89,530 +1,500 0.02% 273,962
2012-03-23 2012-03-21 3.360 88,030 +10,000 0.04% 295,781
2012-03-21 2012-03-19 3.660 78,030 +15,000 0.03% 285,590
2011-08-04 2011-08-02 5.700 63,030 -1,500 0.03% 359,271
2011-07-19 2011-07-15 6.200 64,530 -10,000 0.03% 400,086
2011-07-08 2011-07-06 6.300 74,530 -670,770 0.03% 469,539
2011-06-23 2011-06-21 5.200 745,300 +670,770 0.33% 3,875,560
2011-04-18 2011-04-14 7.000 74,530 -13,500 0.03% 521,710
2011-04-15 2011-04-13 6.400 88,030 +10,000 0.04% 563,392
2011-04-12 2011-04-08 6.200 78,030 -1,000 0.03% 483,786
2011-04-06 2011-04-01 5.800 79,030 -8,250 0.03% 458,374
2011-04-04 2011-03-31 5.800 87,280 -1,000 0.04% 506,224
2011-04-01 2011-03-30 5.400 88,280 -3,000 0.04% 476,712
2011-03-31 2011-03-29 5.600 91,280 -1,500 0.04% 511,168
2011-03-30 2011-03-28 5.200 92,780 -4,300 0.04% 482,456
2011-03-28 2011-03-24 5.200 97,080 -1,200 0.04% 504,816
2011-03-25 2011-03-23 5.000 98,280 -5,000 0.04% 491,400
2011-03-15 2011-03-11 4.400 103,280 -5,000 0.05% 454,432
2011-02-24 2011-02-22 4.400 108,280 -2,500 0.05% 476,432
2011-02-21 2011-02-17 4.200 110,780 -1,500 0.05% 465,276
2011-02-14 2011-02-10 4.400 112,280 +5,000 0.05% 494,032
2011-02-09 2011-02-07 4.600 107,280 -4,750 0.05% 493,488
2011-01-24 2011-01-20 4.200 112,030 -1,000 0.05% 470,526
2011-01-17 2011-01-13 4.200 113,030 +5,000 0.05% 474,726
2010-12-16 2010-12-14 3.800 108,030 -20,500 0.05% 410,514
2010-11-19 2010-11-17 3.600 128,530 -5,000 0.06% 462,708
2010-11-16 2010-11-12 3.600 133,530 +5,000 0.06% 480,708
2010-11-04 2010-11-02 3.800 128,530 -10,000 0.06% 488,414
2010-10-25 2010-10-21 4.000 138,530 +15,000 0.06% 554,120
2010-10-21 2010-10-19 4.400 123,530 -3,000 0.05% 543,532
2010-10-19 2010-10-15 4.000 126,530 +18,000 0.06% 506,120
2010-09-27 2010-09-22 3.800 108,530 -2,500 0.05% 412,414
2010-09-24 2010-09-21 4.000 111,030 -2,000 0.05% 444,120
2010-09-22 2010-09-20 3.600 113,030 -2,500 0.05% 406,908
2010-09-20 2010-09-16 3.800 115,530 +5,000 0.05% 439,014
2010-09-17 2010-09-15 3.800 110,530 +2,000 0.05% 420,014
2010-09-03 2010-09-01 3.400 108,530 -5,000 0.05% 369,002
2010-08-19 2010-08-17 4.000 113,530 +5,000 0.05% 454,120
2010-08-02 2010-07-29 4.000 108,530 -5,000 0.06% 434,120
2010-07-15 2010-07-13 3.600 113,530 +5,000 0.06% 408,708
2010-07-14 2010-07-12 4.000 108,530 -5,000 0.06% 434,120
2010-07-09 2010-07-07 3.600 113,530 -3,000 0.06% 408,708
2010-07-08 2010-07-06 3.600 116,530 -2,500 0.07% 419,508
2010-06-29 2010-06-25 3.800 119,030 +3,000 0.07% 452,314
2010-06-21 2010-06-17 4.000 116,030 +5,000 0.07% 464,120
2010-06-18 2010-06-15 4.000 111,030 -5,000 0.06% 444,120
2010-06-17 2010-06-14 4.000 116,030 +5,000 0.07% 464,120
2010-06-14 2010-06-10 4.400 111,030 +6,000 0.06% 488,532
2010-06-11 2010-06-09 5.200 105,030 +5,000 0.06% 546,156
2010-05-26 2010-05-24 3.800 100,030 +3,000 0.07% 380,114
2010-05-05 2010-05-03 5.200 97,030 +5,000 0.08% 504,556
2010-05-03 2010-04-29 5.400 92,030 +5,000 0.07% 496,962
2010-04-26 2010-04-22 5.800 87,030 -500 0.07% 504,774
2010-04-16 2010-04-14 6.000 87,530 +3,500 0.07% 525,180
2010-04-12 2010-04-08 6.400 84,030 -3,500 0.07% 537,792
2010-04-01 2010-03-30 5.600 87,530 +5,000 0.07% 490,168
2010-03-29 2010-03-25 6.400 82,530 -7,500 0.07% 528,192
2010-03-26 2010-03-24 5.800 90,030 +10,000 0.07% 522,174
2010-03-19 2010-03-17 5.800 80,030 +5,000 0.06% 464,174
2010-03-18 2010-03-16 5.600 75,030 +2,000 0.06% 420,168
2010-03-15 2010-03-11 6.000 73,030 -1,500 0.06% 438,180
2010-03-09 2010-03-05 6.200 74,530 +2,500 0.06% 462,086
2010-02-22 2010-02-18 7.400 72,030 -4,000 0.06% 533,022
2010-02-17 2010-02-11 7.800 76,030 +4,000 0.06% 593,034
2010-02-12 2010-02-10 7.400 72,030 +2,500 0.06% 533,022
2010-02-11 2010-02-09 7.400 69,530 -1,000 0.06% 514,522
2010-02-08 2010-02-04 8.000 70,530 +1,500 0.06% 564,240
2010-01-27 2010-01-25 8.600 69,030 +1,500 0.06% 593,658
2010-01-22 2010-01-20 9.600 67,530 +6,500 0.06% 648,288
2010-01-21 2010-01-19 9.200 61,030 +6,000 0.05% 561,476
2010-01-19 2010-01-15 9.200 55,030 +1,500 0.05% 506,276
2010-01-14 2010-01-12 10.000 53,530 +4,000 0.04% 535,300
2009-12-23 2009-12-21 9.400 49,530 +250 0.08% 465,582
2009-12-21 2009-12-17 9.400 49,280 +5,000 0.07% 463,232
2009-12-17 2009-12-15 11.800 44,280 -1,000 0.07% 522,504
2009-12-16 2009-12-14 11.200 45,280 -1,000 0.07% 507,136
2009-12-14 2009-12-10 9.800 46,280 -1,500 0.07% 453,544
2009-12-04 2009-12-02 8.800 47,780 +1,500 0.07% 420,464
2009-12-03 2009-12-01 8.400 46,280 -1,500 0.07% 388,752
2009-11-13 2009-11-11 8.200 47,780 -8,000 0.07% 391,796
2009-11-10 2009-11-06 7.200 55,780 +5,000 0.09% 401,616
2009-11-05 2009-11-03 7.600 50,780 -5,000 0.08% 385,928
2009-10-23 2009-10-21 6.600 55,780 +5,000 0.09% 368,148
2009-10-20 2009-10-16 7.000 50,780 +4,500 0.08% 355,460
2009-10-16 2009-10-14 7.000 46,280 -5,000 0.07% 323,960
2009-10-02 2009-09-29 6.600 51,280 +5,000 0.08% 338,448
2009-09-29 2009-09-25 7.200 46,280 -5,000 0.07% 333,216
2009-09-28 2009-09-24 7.000 51,280 +5,000 0.08% 358,960
2009-09-25 2009-09-23 7.200 46,280 -2,500 0.07% 333,216
2009-09-23 2009-09-21 7.800 48,780 -5,000 0.08% 380,484
2009-09-18 2009-09-16 5.800 53,780 -5,000 0.08% 311,924
2009-09-10 2009-09-08 5.400 58,780 +5,000 0.09% 317,412
2009-09-03 2009-09-01 5.000 53,780 -5,000 0.08% 268,900
2009-08-19 2009-08-17 6.000 58,780 -400 0.09% 352,680
2009-08-17 2009-08-13 7.000 59,180 +5,000 0.09% 414,260
2009-08-12 2009-08-10 7.000 54,180 -2,500 0.08% 379,260
2009-08-11 2009-08-07 6.600 56,680 +7,500 0.09% 374,088
2009-08-10 2009-08-06 7.800 49,180 -5,000 0.08% 383,604
2009-08-07 2009-08-05 7.800 54,180 -32,500 0.08% 422,604
2009-08-06 2009-08-04 8.200 86,680 +2,500 0.13% 710,776
2009-08-03 2009-07-30 7.600 84,180 +30,000 0.13% 639,768
2009-07-31 2009-07-29 7.400 54,180 +5,000 0.08% 400,932
2009-07-30 2009-07-28 7.800 49,180 -50,000 0.08% 383,604
2009-07-29 2009-07-27 7.800 99,180 -5,000 0.15% 773,604
2009-07-27 2009-07-23 8.000 104,180 +2,500 0.16% 833,440
2009-07-24 2009-07-22 7.000 101,680 -5,000 0.16% 711,760
2009-07-22 2009-07-20 6.000 106,680 +50,000 0.16% 640,080
2009-07-16 2009-07-14 5.600 56,680 -5,000 0.09% 317,408
2009-07-14 2009-07-10 4.800 61,680 +5,000 0.10% 296,064
2009-07-06 2009-07-02 4.800 56,680 -2,500 0.09% 272,064
2009-07-03 2009-06-30 5.200 59,180 -25,000 0.09% 307,736
2009-06-30 2009-06-26 5.200 84,180 +25,000 0.13% 437,736
2009-06-26 2009-06-24 5.200 59,180 -2,500 0.09% 307,736
2009-06-23 2009-06-19 5.800 61,680 -1,500 0.10% 357,744
2009-06-19 2009-06-17 6.000 63,180 +2,500 0.10% 379,080
2009-06-17 2009-06-15 6.000 60,680 +2,500 0.09% 364,080
2009-06-10 2009-06-08 6.200 58,180 +1,000 0.09% 360,716
2009-06-04 2009-06-02 5.600 57,180 -16,000 0.09% 320,208
2009-06-03 2009-06-01 5.800 73,180 +5,000 0.11% 424,444
2009-06-01 2009-05-27 6.400 68,180 +7,500 0.11% 436,352
2009-05-29 2009-05-26 6.200 60,680 +1,500 0.09% 376,216
2009-05-27 2009-05-25 6.400 59,180 +10,000 0.09% 378,752
2009-05-26 2009-05-22 6.400 49,180 -3,500 0.08% 314,752
2009-05-22 2009-05-20 4.800 52,680 -9,000 0.08% 252,864
2009-05-21 2009-05-19 4.800 61,680 +10,000 0.10% 296,064
2009-05-18 2009-05-14 4.600 51,680 -10,500 0.08% 237,728
2009-05-15 2009-05-13 4.400 62,180 -5,000 0.10% 273,592
2009-05-13 2009-05-11 3.600 67,180 +10,000 0.10% 241,848
2009-05-12 2009-05-08 4.000 57,180 -5,000 0.09% 228,720
2009-05-11 2009-05-07 4.000 62,180 -66,700 0.10% 248,720
2009-05-08 2009-05-06 3.800 128,880 -3,500 0.20% 489,744
2009-05-07 2009-05-05 3.400 132,380 +10,000 0.20% 450,092
2009-05-06 2009-05-04 3.000 122,380 -40,300 0.19% 367,140
2009-05-05 2009-04-30 3.000 162,680 -10,000 0.25% 488,040
2009-05-04 2009-04-29 3.200 172,680 +116,000 0.27% 552,576
2009-03-30 2009-03-26 2.600 56,680 +5,000 0.09% 147,368
2009-03-23 2009-03-19 2.600 51,680 -5,000 0.08% 134,368
2009-03-02 2009-02-26 2.600 56,680 -15,000 0.09% 147,368
2009-02-25 2009-02-23 2.800 71,680 -5,000 0.11% 200,704
2009-02-20 2009-02-18 2.800 76,680 +5,000 0.12% 214,704
2009-02-16 2009-02-12 3.000 71,680 -4,950 0.11% 215,040
2009-02-13 2009-02-11 3.000 76,630 -5,000 0.12% 229,890
2009-02-11 2009-02-09 3.000 81,630 -10,000 0.13% 244,890
2009-02-10 2009-02-06 3.400 91,630 +10,000 0.14% 311,542
2009-01-29 2009-01-22 3.200 81,630 -50 0.13% 261,216
2009-01-23 2009-01-21 3.000 81,680 -5,000 0.13% 245,040
2009-01-22 2009-01-20 3.000 86,680 +8,000 0.13% 260,040
2009-01-15 2009-01-13 3.200 78,680 -2,650 0.12% 251,776
2009-01-14 2009-01-12 3.400 81,330 +150 0.13% 276,522
2009-01-13 2009-01-09 3.600 81,180 +5,000 0.13% 292,248
2009-01-12 2009-01-08 3.600 76,180 +2,500 0.12% 274,248
2009-01-08 2009-01-06 3.600 73,680 -7,500 0.11% 265,248
2009-01-07 2009-01-05 4.000 81,180 -9,750 0.13% 324,720
2009-01-06 2009-01-02 3.200 90,930 +5,750 0.14% 290,976
2009-01-05 2008-12-31 3.200 85,180 -5,000 0.13% 272,576
2009-01-02 2008-12-29 3.200 90,180 +1,500 0.14% 288,576
2008-12-23 2008-12-19 3.200 88,680 +2,500 0.14% 283,776
2008-12-22 2008-12-18 3.200 86,180 +20,000 0.13% 275,776
2008-12-19 2008-12-17 4.200 66,180 -6,500 0.10% 277,956
2008-12-18 2008-12-16 3.800 72,680 -750 0.11% 276,184
2008-12-17 2008-12-15 3.000 73,430 +750 0.11% 220,290
2008-12-15 2008-12-11 3.400 72,680 +3,000 0.11% 247,112
2008-12-11 2008-12-09 3.000 69,680 -2,500 0.11% 209,040
2008-12-10 2008-12-08 2.800 72,180 -2,500 0.11% 202,104
2008-12-09 2008-12-05 2.600 74,680 +5,000 0.12% 194,168
2008-12-05 2008-12-03 3.000 69,680 -5,000 0.11% 209,040
2008-12-04 2008-12-02 2.600 74,680 +5,000 0.12% 194,168
2008-12-01 2008-11-27 2.800 69,680 -8,520 0.11% 195,104
2008-11-28 2008-11-26 3.000 78,200 -3,750 0.12% 234,600
2008-11-14 2008-11-12 3.000 81,950 -5,000 0.13% 245,850
2008-11-06 2008-11-04 3.000 86,950 +4,450 0.13% 260,850
2008-10-24 2008-10-22 3.200 82,500 +2,350 0.18% 264,000
2008-10-22 2008-10-20 3.400 80,150 +1,500 0.17% 272,510
2008-10-15 2008-10-13 3.800 78,650 -1,500 0.17% 298,870
2008-10-13 2008-10-09 4.000 80,150 +1,510 0.17% 320,600
2008-10-06 2008-10-02 5.200 78,640 -1,510 0.17% 408,928
2008-09-24 2008-09-22 4.400 80,150 -2,200 0.17% 352,660
2008-09-18 2008-09-16 4.200 82,350 -800 0.18% 345,870
2008-08-08 2008-08-05 7.000 83,150 +3,860 0.18% 582,050
2008-08-07 2008-08-04 7.200 79,290 +1,140 0.17% 570,888
2008-07-16 2008-07-14 9.200 78,150 -5,000 0.17% 718,980
2008-07-15 2008-07-11 8.200 83,150 -5,000 0.18% 681,830
2008-07-07 2008-07-03 7.600 88,150 -2,500 0.19% 669,940
2008-07-04 2008-07-02 8.000 90,650 +3,000 0.20% 725,200
2008-07-02 2008-06-27 8.000 87,650 +10,900 0.19% 701,200
2008-06-30 2008-06-26 9.000 76,750 +100 0.17% 690,750
2008-06-19 2008-06-17 11.800 76,650 -250 0.17% 904,470
2008-06-18 2008-06-16 11.400 76,900 +1,250 0.17% 876,660
2008-06-12 2008-06-10 12.000 75,650 -500 0.16% 907,800
2008-06-11 2008-06-06 13.800 76,150 +9,500 0.17% 1,050,870
2008-06-10 2008-06-05 13.400 66,650 +1,000 0.14% 893,110
2008-05-29 2008-05-27 16.000 65,650 +500 0.14% 1,050,400
2008-05-26 2008-05-22 16.200 65,150 -1,000 0.14% 1,055,430
2008-05-21 2008-05-19 17.200 66,150 -250 0.14% 1,137,780
2008-05-20 2008-05-16 17.600 66,400 +1,000 0.14% 1,168,640
2008-05-19 2008-05-15 17.200 65,400 +3,000 0.14% 1,124,880
2008-05-13 2008-05-08 19.200 62,400 -2,660 0.14% 1,198,080
2008-05-09 2008-05-07 18.600 65,060 +2,660 0.14% 1,210,116
2008-05-08 2008-05-06 18.800 62,400 -2,500 0.14% 1,173,120
2008-05-07 2008-05-05 17.600 64,900 -1,500 0.14% 1,142,240
2008-05-06 2008-05-02 17.200 66,400 -5,000 0.14% 1,142,080
2008-05-05 2008-04-30 17.800 71,400 +1,500 0.16% 1,270,920
2008-05-02 2008-04-29 16.400 69,900 -2,500 0.15% 1,146,360
2008-04-30 2008-04-28 17.400 72,400 +5,000 0.16% 1,259,760
2008-04-29 2008-04-25 16.000 67,400 +500 0.15% 1,078,400
2008-04-28 2008-04-24 16.400 66,900 -500 0.15% 1,097,160
2008-04-23 2008-04-21 16.000 67,400 -750 0.15% 1,078,400
2008-04-11 2008-04-09 16.000 68,150 +6,000 0.15% 1,090,400
2008-04-10 2008-04-08 16.600 62,150 +1,500 0.14% 1,031,690
2008-04-07 2008-04-02 17.600 60,650 -1,250 0.13% 1,067,440
2008-04-02 2008-03-31 15.400 61,900 +5,000 0.13% 953,260
2008-03-17 2008-03-13 16.600 56,900 +750 0.12% 944,540
2008-03-13 2008-03-11 17.400 56,150 -1,000 0.12% 977,010
2008-03-11 2008-03-07 17.800 57,150 +500 0.12% 1,017,270
2008-03-10 2008-03-06 18.200 56,650 +500 0.12% 1,031,030
2008-03-06 2008-03-04 19.200 56,150 +5,000 0.12% 1,078,080
2008-03-05 2008-03-03 20.200 51,150 +400 0.11% 1,033,230
2008-02-25 2008-02-21 21.400 50,750 -5,500 0.11% 1,086,050
2008-02-22 2008-02-20 17.800 56,250 +2,500 0.12% 1,001,250
2008-02-21 2008-02-19 18.600 53,750 +2,500 0.12% 999,750
2008-02-13 2008-02-11 16.400 51,250 -5,000 0.11% 840,500
2008-02-05 2008-02-01 16.000 56,250 +100 0.12% 900,000
2008-01-29 2008-01-25 15.600 56,150 -750 0.12% 875,940
2008-01-28 2008-01-24 15.600 56,900 -750 0.12% 887,640
2008-01-18 2008-01-16 18.400 57,650 -5,000 0.13% 1,060,760
2008-01-16 2008-01-14 20.200 62,650 +5,000 0.14% 1,265,530
2007-12-18 2007-12-14 20.400 57,650 -1,500 0.13% 1,176,060
2007-12-14 2007-12-12 22.800 59,150 -10,000 0.13% 1,348,620
2007-12-13 2007-12-11 21.600 69,150 +1,500 0.15% 1,493,640
2007-12-12 2007-12-10 21.400 67,650 -3,300 0.15% 1,447,710
2007-12-10 2007-12-06 18.200 70,950 -1,500 0.15% 1,291,290
2007-12-07 2007-12-05 17.200 72,450 -2,000 0.16% 1,246,140
2007-12-06 2007-12-04 17.400 74,450 +1,500 0.16% 1,295,430
2007-12-03 2007-11-29 16.400 72,950 -1,500 0.16% 1,196,380
2007-11-29 2007-11-27 15.800 74,450 -1,000 0.16% 1,176,310
2007-11-28 2007-11-26 16.400 75,450 +1,000 0.16% 1,237,380
2007-11-27 2007-11-23 16.200 74,450 -500 0.16% 1,206,090
2007-11-26 2007-11-22 16.000 74,950 +500 0.16% 1,199,200
2007-11-21 2007-11-19 19.400 74,450 -1,500 0.16% 1,444,330
2007-11-19 2007-11-15 19.000 75,950 -2,500 0.17% 1,443,050
2007-11-16 2007-11-14 17.200 78,450 -1,000 0.17% 1,349,340
2007-11-15 2007-11-13 16.600 79,450 +1,000 0.17% 1,318,870
2007-11-13 2007-11-09 18.000 78,450 -250 0.17% 1,412,100
2007-11-12 2007-11-08 19.000 78,700 +3,500 0.17% 1,495,300
2007-11-09 2007-11-07 20.400 75,200 -2,600 0.16% 1,534,080
2007-11-08 2007-11-06 19.600 77,800 +500 0.17% 1,524,880
2007-11-07 2007-11-05 19.800 77,300 +1,350 0.17% 1,530,540
2007-11-06 2007-11-02 21.200 75,950 +2,000 0.17% 1,610,140
2007-11-02 2007-10-31 21.800 73,950 -5,000 0.16% 1,612,110
2007-11-01 2007-10-30 20.800 78,950 +4,100 0.17% 1,642,160
2007-10-31 2007-10-29 22.600 74,850 -5,600 0.16% 1,691,610
2007-10-30 2007-10-26 22.200 80,450 +13,800 0.17% 1,785,990
2007-10-29 2007-10-25 23.400 66,650 +2,350 0.14% 1,559,610
2007-10-26 2007-10-24 27.600 64,300 -15,250 0.14% 1,774,680
2007-10-25 2007-10-23 17.800 79,550 +3,500 0.17% 1,415,990
2007-10-23 2007-10-18 14.800 76,050 -1,000 0.17% 1,125,540
2007-10-22 2007-10-17 15.800 77,050 +6,250 0.17% 1,217,390
2007-10-18 2007-10-16 12.000 70,800 +4,000 0.15% 849,600
2007-10-16 2007-10-12 14.800 66,800 +1,000 0.15% 988,640
2007-10-12 2007-10-10 16.400 65,800 +5,500 0.14% 1,079,120
2007-10-11 2007-10-09 16.200 60,300 -1,000 0.13% 976,860
2007-10-10 2007-10-08 17.200 61,300 -5,500 0.13% 1,054,360
2007-10-09 2007-10-05 18.600 66,800 +7,500 0.15% 1,242,480
2007-10-08 2007-10-04 17.200 59,300 +3,500 0.13% 1,019,960
2007-10-05 2007-10-03 17.000 55,800 -2,750 0.12% 948,600
2007-10-04 2007-10-02 19.200 58,550 -2,150 0.13% 1,124,160
2007-09-28 2007-09-25 20.800 60,700 +3,400 0.13% 1,262,560
2007-09-24 2007-09-20 23.600 57,300 -750 0.12% 1,352,280
2007-09-21 2007-09-19 24.800 58,050 -500 0.13% 1,439,640
2007-09-20 2007-09-18 23.400 58,550 -1,950 0.13% 1,370,070
2007-09-19 2007-09-17 23.400 60,500 +2,150 0.13% 1,415,700
2007-09-18 2007-09-14 25.000 58,350 +250 0.13% 1,458,750
2007-09-13 2007-09-11 26.600 58,100 -750 0.13% 1,545,460
2007-09-12 2007-09-10 25.600 58,850 -500 0.13% 1,506,560
2007-09-11 2007-09-07 26.400 59,350 +500 0.13% 1,566,840
2007-09-10 2007-09-06 26.400 58,850 +750 0.13% 1,553,640
2007-09-06 2007-09-04 26.800 58,100 -500 0.13% 1,557,080
2007-09-05 2007-09-03 28.000 58,600 +500 0.13% 1,640,800
2007-08-31 2007-08-29 28.000 58,100 -250 0.13% 1,626,800
2007-08-30 2007-08-28 29.000 58,350 +2,000 0.13% 1,692,150
2007-08-29 2007-08-27 31.400 56,350 -2,000 0.12% 1,769,390
2007-08-28 2007-08-24 30.200 58,350 -2,000 0.13% 1,762,170
2007-08-27 2007-08-23 29.800 60,350 +2,500 0.13% 1,798,430
2007-08-23 2007-08-21 25.600 57,850 -500 0.13% 1,480,960
2007-08-22 2007-08-20 26.000 58,350 -200 0.13% 1,517,100
2007-08-21 2007-08-17 23.400 58,550 -250 0.13% 1,370,070
2007-08-20 2007-08-16 27.800 58,800 -2,750 0.13% 1,634,640
2007-08-16 2007-08-14 30.000 61,550 +1,250 0.13% 1,846,500
2007-08-15 2007-08-13 29.600 60,300 -1,250 0.13% 1,784,880
2007-08-14 2007-08-10 30.000 61,550 -1,000 0.13% 1,846,500
2007-08-13 2007-08-09 31.000 62,550 +3,750 0.14% 1,939,050
2007-08-10 2007-08-08 31.600 58,800 -500 0.13% 1,858,080
2007-08-09 2007-08-07 30.000 59,300 +1,800 0.13% 1,779,000
2007-08-08 2007-08-06 33.800 57,500 -2,000 0.13% 1,943,500
2007-08-07 2007-08-03 35.800 59,500 -250 0.13% 2,130,100
2007-08-06 2007-08-02 36.600 59,750 +4,500 0.13% 2,186,850
2007-08-03 2007-08-01 37.200 55,250 -4,500 0.12% 2,055,300
2007-08-02 2007-07-31 38.800 59,750 +900 0.13% 2,318,300
2007-08-01 2007-07-30 38.000 58,850 -3,000 0.13% 2,236,300
2007-07-31 2007-07-27 35.800 61,850 +2,000 0.13% 2,214,230
2007-07-30 2007-07-26 36.800 59,850 +3,750 0.13% 2,202,480
2007-07-27 2007-07-25 38.800 56,100 -4,500 0.12% 2,176,680
2007-07-26 2007-07-24 34.400 60,600 +1,500 0.13% 2,084,640
2007-07-24 2007-07-20 35.400 59,100 -10,000 0.13% 2,092,140
2007-07-23 2007-07-19 36.200 69,100 -1,250 0.15% 2,501,420
2007-07-20 2007-07-18 35.800 70,350 +8,000 0.15% 2,518,530
2007-07-19 2007-07-17 39.400 62,350 -11,100 0.14% 2,456,590
2007-07-18 2007-07-16 39.000 73,450 +6,600 0.16% 2,864,550
2007-07-17 2007-07-13 31.400 66,850 -1,000 0.15% 2,099,090
2007-07-16 2007-07-12 30.000 67,850 +250 0.15% 2,035,500
2007-07-13 2007-07-11 30.200 67,600 +1,500 0.15% 2,041,520
2007-07-11 2007-07-09 31.200 66,100 +250 0.14% 2,062,320
2007-07-10 2007-07-06 32.400 65,850 +2,000 0.14% 2,133,540
2007-07-09 2007-07-05 32.200 63,850 +3,250 0.14% 2,055,970
2007-07-06 2007-07-04 33.600 60,600 +2,500 0.13% 2,036,160
2007-07-05 2007-07-03 34.200 58,100 -1,500 0.13% 1,987,020
2007-07-04 2007-06-29 36.200 59,600 +1,630 0.13% 2,157,520
2007-07-03 2007-06-28 37.200 57,970 +500 0.13% 2,156,484
2007-06-28 2007-06-26 40.000 57,470 +1,000 0.12% 2,298,800
2007-06-27 2007-06-25 40.200 56,470 +2,000 0.12% 2,270,094
2007-06-26 2007-06-22 41.000 54,470 0.12% 2,233,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top