History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -64,756,930
2020-11-16 2020-11-12 0.043 64,756,930 -120 3.66% 2,784,548
2020-06-11 2020-06-09 0.075 64,757,050 -400,000 3.66% 4,856,779
2020-04-02 2020-03-31 0.050 65,157,050 -150,000 3.68% 3,257,852
2020-03-24 2020-03-20 0.053 65,307,050 -20,000 3.69% 3,461,274
2020-02-11 2020-02-07 0.084 65,327,050 +20,000 3.69% 5,487,472
2020-01-31 2020-01-29 0.088 65,307,050 +250 3.69% 5,747,020
2019-11-08 2019-11-06 0.193 65,306,800 -500 3.69% 12,604,212
2019-06-06 2019-06-04 0.227 65,307,300 -600 3.69% 14,824,757
2019-05-06 2019-05-02 0.260 65,307,900 -150,000 3.69% 16,980,054
2019-05-03 2019-04-30 0.265 65,457,900 +100,000 3.70% 17,346,344
2019-04-26 2019-04-24 0.285 65,357,900 +100,000 3.69% 18,627,002
2019-01-10 2019-01-08 0.305 65,257,900 +50,000 3.75% 19,903,660
2018-12-21 2018-12-19 0.330 65,207,900 +54,970,000 3.75% 21,518,607
2018-11-29 2018-11-27 0.320 10,237,900 +7,490,000 0.59% 3,276,128
2018-11-27 2018-11-23 0.275 2,747,900 +100,000 0.16% 755,673
2018-10-12 2018-10-10 0.220 2,647,900 +14,000 0.15% 582,538
2018-10-11 2018-10-09 0.208 2,633,900 -50,000 0.15% 547,851
2018-10-05 2018-10-03 0.234 2,683,900 -880,000 0.15% 628,033
2018-09-28 2018-09-26 0.248 3,563,900 -500 0.21% 883,847
2018-08-29 2018-08-27 0.255 3,564,400 +100,000 0.21% 908,922
2018-08-27 2018-08-23 0.255 3,464,400 -230,000 0.20% 883,422
2018-08-24 2018-08-22 0.250 3,694,400 +230,000 0.21% 923,600
2018-08-23 2018-08-21 0.250 3,464,400 -40,000 0.20% 866,100
2018-08-17 2018-08-15 0.230 3,504,400 -220,000 0.20% 806,012
2018-06-28 2018-06-26 0.295 3,724,400 -5,000 0.21% 1,098,698
2018-06-22 2018-06-20 0.305 3,729,400 +100,000 0.21% 1,137,467
2018-06-15 2018-06-13 0.355 3,629,400 +100,000 0.21% 1,288,437
2018-04-18 2018-04-16 0.465 3,529,400 -100,000 0.26% 1,641,171
2018-04-17 2018-04-13 0.495 3,629,400 +100,000 0.27% 1,796,553
2018-03-16 2018-03-14 0.495 3,529,400 -500 0.30% 1,747,053
2018-03-12 2018-03-08 0.510 3,529,900 -100,000 0.30% 1,800,249
2018-03-09 2018-03-07 0.490 3,629,900 -200,000 0.31% 1,778,651
2018-03-08 2018-03-06 0.500 3,829,900 +300,000 0.33% 1,914,950
2018-03-07 2018-03-05 0.490 3,529,900 -180,000 0.30% 1,729,651
2018-03-05 2018-03-01 0.530 3,709,900 +100,000 0.32% 1,966,247
2018-03-02 2018-02-28 0.580 3,609,900 +110,000 0.31% 2,093,742
2018-03-01 2018-02-27 0.610 3,499,900 +404,000 0.30% 2,134,939
2018-02-08 2018-02-06 0.495 3,095,900 -10,000 0.26% 1,532,470
2018-02-05 2018-02-01 0.550 3,105,900 +50,000 0.26% 1,708,245
2018-02-02 2018-01-31 0.520 3,055,900 +618,500 0.26% 1,589,068
2018-01-29 2018-01-25 0.395 2,437,400 -10,000 0.21% 962,773
2018-01-18 2018-01-16 0.390 2,447,400 +10,000 0.21% 954,486
2018-01-10 2018-01-08 0.405 2,437,400 -10,000 0.21% 987,147
2018-01-05 2018-01-03 0.405 2,447,400 +20,000 0.21% 991,197
2017-12-22 2017-12-20 0.395 2,427,400 +30,000 0.21% 958,823
2017-12-20 2017-12-18 0.415 2,397,400 -30,000 0.24% 994,921
2017-12-18 2017-12-14 0.450 2,427,400 -60,000 0.24% 1,092,330
2017-12-13 2017-12-11 0.360 2,487,400 +250,000 0.25% 895,464
2017-12-11 2017-12-07 0.345 2,237,400 -16,000 0.22% 771,903
2017-12-01 2017-11-29 0.400 2,253,400 -20,000 0.22% 901,360
2017-11-03 2017-11-01 0.470 2,273,400 -450,000 0.22% 1,068,498
2017-11-02 2017-10-31 0.475 2,723,400 +90,000 0.27% 1,293,615
2017-10-20 2017-10-18 0.520 2,633,400 -130,000 0.26% 1,369,368
2017-10-19 2017-10-17 0.540 2,763,400 -1,150,000 0.27% 1,492,236
2017-10-18 2017-10-16 0.580 3,913,400 -60,000 0.39% 2,269,772
2017-10-17 2017-10-13 0.445 3,973,400 -900,000 0.39% 1,768,163
2017-10-13 2017-10-11 0.370 4,873,400 -300,000 0.48% 1,803,158
2017-10-12 2017-10-10 0.380 5,173,400 -10,000 0.51% 1,965,892
2017-09-26 2017-09-22 0.330 5,183,400 +740,000 0.51% 1,710,522
2017-09-25 2017-09-21 0.325 4,443,400 +590,000 0.44% 1,444,105
2017-09-20 2017-09-18 0.320 3,853,400 +10,000 0.38% 1,233,088
2017-09-14 2017-09-12 0.325 3,843,400 +390,000 0.38% 1,249,105
2017-09-12 2017-09-08 0.340 3,453,400 +40,000 0.34% 1,174,156
2017-09-11 2017-09-07 0.335 3,413,400 +260,000 0.34% 1,143,489
2017-07-20 2017-07-18 0.365 3,153,400 -950,000 0.31% 1,150,991
2017-07-11 2017-07-07 0.380 4,103,400 -380,000 0.40% 1,559,292
2017-07-06 2017-07-04 0.370 4,483,400 -210,000 0.52% 1,658,858
2017-07-05 2017-07-03 0.365 4,693,400 -20,000 0.54% 1,713,091
2017-06-29 2017-06-27 0.410 4,713,400 -150,000 0.54% 1,932,494
2017-05-23 2017-05-19 0.365 4,863,400 -220,000 0.56% 1,775,141
2017-05-08 2017-05-04 0.385 5,083,400 -250,000 0.59% 1,957,109
2017-04-06 2017-04-03 0.340 5,333,400 -52,000 0.63% 1,813,356
2017-03-27 2017-03-23 0.340 5,385,400 -10,000 0.63% 1,831,036
2017-03-23 2017-03-21 0.340 5,395,400 +430,000 0.63% 1,834,436
2017-03-02 2017-02-28 0.360 4,965,400 +430,000 0.58% 1,787,544
2017-02-17 2017-02-15 0.360 4,535,400 +120,000 0.53% 1,632,744
2017-02-13 2017-02-09 0.400 4,415,400 -1,083,940 0.53% 1,766,160
2017-02-10 2017-02-08 0.350 5,499,340 -50,000 0.66% 1,924,769
2017-02-09 2017-02-07 0.300 5,549,340 +130,000 0.66% 1,664,802
2017-02-06 2017-02-02 0.285 5,419,340 +450,000 0.65% 1,544,512
2017-01-25 2017-01-23 0.280 4,969,340 -140,000 0.59% 1,391,415
2017-01-24 2017-01-20 0.280 5,109,340 +130,000 0.61% 1,430,615
2017-01-23 2017-01-19 0.275 4,979,340 +160,000 0.59% 1,369,318
2017-01-17 2017-01-13 0.255 4,819,340 -20,000 0.58% 1,228,932
2017-01-12 2017-01-10 0.255 4,839,340 +1,050,000 0.58% 1,234,032
2016-12-08 2016-12-06 0.305 3,789,340 -500 0.45% 1,155,749
2016-12-01 2016-11-29 0.305 3,789,840 -200,000 0.54% 1,155,901
2016-11-16 2016-11-14 0.270 3,989,840 +200,000 0.57% 1,077,257
2016-10-26 2016-10-24 0.290 3,789,840 +50,000 0.54% 1,099,054
2016-09-26 2016-09-22 0.325 3,739,840 -130,000 0.54% 1,215,448
2016-09-23 2016-09-21 0.315 3,869,840 +106,000 0.55% 1,219,000
2016-09-21 2016-09-19 0.249 3,763,840 -180,000 0.54% 937,196
2016-08-25 2016-08-23 0.223 3,943,840 +100,000 0.57% 879,476
2016-08-18 2016-08-16 0.228 3,843,840 -20,000 0.55% 876,396
2016-08-09 2016-08-05 0.224 3,863,840 +100,000 0.55% 865,500
2016-07-28 2016-07-26 0.300 3,763,840 -400,000 0.54% 1,129,152
2016-07-27 2016-07-25 0.315 4,163,840 -600,000 0.60% 1,311,610
2016-07-13 2016-07-11 0.335 4,763,840 -10,500 0.68% 1,595,886
2016-07-11 2016-07-07 0.285 4,774,340 -2,500 0.68% 1,360,687
2016-07-08 2016-07-06 0.320 4,776,840 +20,000 0.68% 1,528,589
2016-07-04 2016-06-29 0.370 4,756,840 +18,000 0.68% 1,760,031
2016-06-29 2016-06-27 0.375 4,738,840 -12,000 0.68% 1,777,065
2016-06-20 2016-06-16 0.470 4,750,840 +120,000 0.68% 2,232,895
2016-06-17 2016-06-15 0.485 4,630,840 -4,000 0.66% 2,245,957
2016-06-10 2016-06-07 0.500 4,634,840 -48,000 0.66% 2,317,420
2016-04-20 2016-04-18 0.550 4,682,840 +12,000 0.67% 2,575,562
2016-04-13 2016-04-11 0.555 4,670,840 +80,000 0.67% 2,592,316
2016-03-11 2016-03-09 0.595 4,590,840 -1,000 0.66% 2,731,550
2016-03-07 2016-03-03 0.630 4,591,840 -10,000 0.66% 2,892,859
2016-02-19 2016-02-17 0.625 4,601,840 -6,000 0.66% 2,876,150
2016-02-03 2016-02-01 0.575 4,607,840 -10,000 0.66% 2,649,508
2016-02-01 2016-01-28 0.545 4,617,840 +10,000 0.66% 2,516,723
2016-01-29 2016-01-27 0.570 4,607,840 +10,000 0.70% 2,626,469
2016-01-21 2016-01-19 0.615 4,597,840 +4,000 0.70% 2,827,672
2016-01-15 2016-01-13 0.530 4,593,840 -12,000 0.70% 2,434,735
2015-12-22 2015-12-18 0.720 4,605,840 +16,000 0.70% 3,316,205
2015-12-16 2015-12-14 0.740 4,589,840 +4,000 0.70% 3,396,482
2015-12-14 2015-12-10 0.780 4,585,840 +60,000 0.70% 3,576,955
2015-12-11 2015-12-09 0.785 4,525,840 -100,000 0.69% 3,552,784
2015-12-08 2015-12-04 0.835 4,625,840 -20,000 0.70% 3,862,576
2015-12-07 2015-12-03 0.845 4,645,840 +20,000 0.70% 3,925,735
2015-12-04 2015-12-02 0.905 4,625,840 -436,000 0.70% 4,186,385
2015-11-26 2015-11-24 0.970 5,061,840 -20,000 0.77% 4,909,985
2015-11-25 2015-11-23 1.000 5,081,840 -60,000 0.77% 5,081,840
2015-11-24 2015-11-20 0.900 5,141,840 -36,500 0.78% 4,627,656
2015-11-23 2015-11-19 0.830 5,178,340 +100,000 0.79% 4,298,022
2015-11-13 2015-11-11 0.875 5,078,340 -40,000 0.77% 4,443,548
2015-11-12 2015-11-10 0.855 5,118,340 +16,000 0.78% 4,376,181
2015-11-05 2015-11-03 0.855 5,102,340 -10,000 0.77% 4,362,501
2015-10-28 2015-10-26 0.840 5,112,340 -24,000 0.78% 4,294,366
2015-10-27 2015-10-23 0.860 5,136,340 +38,000 0.78% 4,417,252
2015-10-23 2015-10-20 0.860 5,098,340 -16,000 0.77% 4,384,572
2015-10-20 2015-10-16 0.850 5,114,340 +20,000 0.78% 4,347,189
2015-10-19 2015-10-15 0.870 5,094,340 +4,000 0.77% 4,432,076
2015-10-12 2015-10-08 0.920 5,090,340 +6,000 0.77% 4,683,113
2015-10-09 2015-10-07 0.895 5,084,340 +100,000 0.77% 4,550,484
2015-10-07 2015-10-05 0.865 4,984,340 -10,000 0.76% 4,311,454
2015-09-29 2015-09-24 0.890 4,994,340 -46,000 0.76% 4,444,963
2015-09-24 2015-09-22 0.895 5,040,340 +56,000 0.76% 4,511,104
2015-09-22 2015-09-18 0.870 4,984,340 -158,000 0.76% 4,336,376
2015-09-15 2015-09-11 0.890 5,142,340 +10,000 0.78% 4,576,683
2015-09-14 2015-09-10 0.835 5,132,340 +16,000 0.78% 4,285,504
2015-08-28 2015-08-26 0.850 5,116,340 -580,000 0.78% 4,348,889
2015-08-27 2015-08-25 0.875 5,696,340 +192,000 0.86% 4,984,298
2015-08-26 2015-08-24 0.855 5,504,340 +400,000 0.83% 4,706,211
2015-08-25 2015-08-21 1.000 5,104,340 +12,000 0.77% 5,104,340
2015-08-24 2015-08-20 0.965 5,092,340 +40,000 0.77% 4,914,108
2015-08-21 2015-08-19 1.000 5,052,340 +100,000 0.77% 5,052,340
2015-08-20 2015-08-18 1.085 4,952,340 +8,000 0.75% 5,373,289
2015-08-19 2015-08-17 1.115 4,944,340 -12,000 0.75% 5,512,939
2015-08-14 2015-08-12 1.115 4,956,340 +20,000 0.75% 5,526,319
2015-08-13 2015-08-11 1.160 4,936,340 +8,000 0.75% 5,726,154
2015-08-12 2015-08-10 1.180 4,928,340 +8,000 0.75% 5,815,441
2015-08-07 2015-08-05 1.200 4,920,340 -20,000 0.75% 5,904,408
2015-08-04 2015-07-31 1.245 4,940,340 -156,000 0.75% 6,150,723
2015-08-03 2015-07-30 1.160 5,096,340 -22,000 0.77% 5,911,754
2015-07-31 2015-07-29 1.180 5,118,340 -200,000 0.78% 6,039,641
2015-07-30 2015-07-28 1.150 5,318,340 +2,000 0.81% 6,116,091
2015-07-29 2015-07-27 1.060 5,316,340 -104,000 0.81% 5,635,320
2015-07-28 2015-07-24 1.190 5,420,340 +44,000 0.82% 6,450,205
2015-07-24 2015-07-22 1.245 5,376,340 +82,000 0.82% 6,693,543
2015-07-23 2015-07-21 1.275 5,294,340 -14,000 0.80% 6,750,283
2015-07-22 2015-07-20 1.230 5,308,340 -4,000 0.81% 6,529,258
2015-07-21 2015-07-17 1.225 5,312,340 -138,000 0.81% 6,507,617
2015-07-20 2015-07-16 1.195 5,450,340 +20,000 0.83% 6,513,156
2015-07-16 2015-07-14 1.190 5,430,340 +8,000 0.82% 6,462,105
2015-07-15 2015-07-13 1.225 5,422,340 -2,000 0.82% 6,642,367
2015-07-14 2015-07-10 1.275 5,424,340 -400,000 0.82% 6,916,033
2015-07-13 2015-07-09 1.050 5,824,340 -60,000 0.88% 6,115,557
2015-07-10 2015-07-08 0.645 5,884,340 -434,000 0.89% 3,795,399
2015-07-09 2015-07-07 0.875 6,318,340 +176,750 0.96% 5,528,548
2015-07-08 2015-07-06 0.990 6,141,590 +314,000 0.93% 6,080,174
2015-07-07 2015-07-03 1.350 5,827,590 +312,000 1.00% 7,867,247
2015-07-06 2015-07-02 1.400 5,515,590 -628,000 0.95% 7,721,826
2015-07-03 2015-06-30 1.350 6,143,590 -446,000 1.06% 8,293,847
2015-07-02 2015-06-29 1.350 6,589,590 +140,000 1.13% 8,895,946
2015-06-30 2015-06-26 1.425 6,449,590 +74,000 1.11% 9,190,666
2015-06-29 2015-06-25 1.450 6,375,590 -564,000 1.10% 9,244,606
2015-06-26 2015-06-24 1.275 6,939,590 -16,000 1.19% 8,847,977
2015-06-25 2015-06-23 1.325 6,955,590 -8,000 1.20% 9,216,157
2015-06-24 2015-06-22 1.250 6,963,590 +370,000 1.20% 8,704,488
2015-06-23 2015-06-19 1.275 6,593,590 +42,000 1.13% 8,406,827
2015-06-22 2015-06-18 1.325 6,551,590 +134,000 1.13% 8,680,857
2015-06-19 2015-06-17 1.250 6,417,590 -366,000 1.10% 8,021,988
2015-06-18 2015-06-16 1.140 6,783,590 -164,000 1.17% 7,733,293
2015-06-17 2015-06-15 1.165 6,947,590 +76,000 1.20% 8,093,942
2015-06-16 2015-06-12 1.110 6,871,590 +24,600 1.18% 7,627,465
2015-06-15 2015-06-11 1.075 6,846,990 -26,000 1.18% 7,360,514
2015-06-12 2015-06-10 1.100 6,872,990 +134,000 1.18% 7,560,289
2015-06-11 2015-06-09 1.150 6,738,990 -114,000 1.16% 7,749,839
2015-06-10 2015-06-08 1.155 6,852,990 +36,000 1.18% 7,915,203
2015-06-09 2015-06-05 1.150 6,816,990 +516,000 1.17% 7,839,539
2015-06-08 2015-06-04 1.150 6,300,990 +620,000 1.08% 7,246,139
2015-06-05 2015-06-03 1.190 5,680,990 +158,000 0.98% 6,760,378
2015-06-04 2015-06-02 1.210 5,522,990 +268,000 0.95% 6,682,818
2015-06-03 2015-06-01 1.185 5,254,990 +818,000 0.90% 6,227,163
2015-06-02 2015-05-29 1.225 4,436,990 +220,000 0.76% 5,435,313
2015-06-01 2015-05-28 1.220 4,216,990 +436,000 0.73% 5,144,728
2015-05-29 2015-05-27 1.300 3,780,990 +110,000 0.65% 4,915,287
2015-05-28 2015-05-26 1.425 3,670,990 -664,000 0.63% 5,231,161
2015-05-27 2015-05-22 1.170 4,334,990 +100,000 0.75% 5,071,938
2015-05-26 2015-05-21 1.125 4,234,990 +70,000 0.73% 4,764,364
2015-05-22 2015-05-20 1.080 4,164,990 +20,000 0.72% 4,498,189
2015-05-21 2015-05-19 1.060 4,144,990 +284,000 0.71% 4,393,689
2015-05-20 2015-05-18 1.090 3,860,990 +2,000 0.66% 4,208,479
2015-05-19 2015-05-15 1.120 3,858,990 +31,000 0.66% 4,322,069
2015-05-18 2015-05-14 1.160 3,827,990 +10,000 0.66% 4,440,468
2015-05-15 2015-05-13 1.110 3,817,990 -2,000 0.66% 4,237,969
2015-05-14 2015-05-12 1.120 3,819,990 -524,000 0.66% 4,278,389
2015-05-13 2015-05-11 1.220 4,343,990 +132,000 0.75% 5,299,668
2015-05-12 2015-05-08 1.250 4,211,990 -3,000 0.72% 5,264,988
2015-05-11 2015-05-07 1.245 4,214,990 +38,000 0.73% 5,247,663
2015-05-08 2015-05-06 1.250 4,176,990 +60,000 0.72% 5,221,238
2015-05-07 2015-05-05 1.300 4,116,990 -20,000 0.71% 5,352,087
2015-05-06 2015-05-04 1.300 4,136,990 +102,000 0.71% 5,378,087
2015-05-05 2015-04-30 1.275 4,034,990 -918,000 0.69% 5,144,612
2015-05-04 2015-04-29 1.325 4,952,990 -40,000 0.85% 6,562,712
2015-04-30 2015-04-28 1.300 4,992,990 +103,900 0.86% 6,490,887
2015-04-29 2015-04-27 1.400 4,889,090 +586,000 0.84% 6,844,726
2015-04-28 2015-04-24 1.375 4,303,090 +160,000 0.74% 5,916,749
2015-04-27 2015-04-23 1.450 4,143,090 -154,000 0.71% 6,007,480
2015-04-24 2015-04-22 1.400 4,297,090 +30,000 0.74% 6,015,926
2015-04-23 2015-04-21 1.450 4,267,090 -40,000 0.73% 6,187,280
2015-04-22 2015-04-20 1.450 4,307,090 -220,000 0.74% 6,245,280
2015-04-21 2015-04-17 1.400 4,527,090 +30,000 0.78% 6,337,926
2015-04-20 2015-04-16 1.400 4,497,090 -105,000 0.77% 6,295,926
2015-04-16 2015-04-14 1.400 4,602,090 +40,000 0.79% 6,442,926
2015-04-15 2015-04-13 1.375 4,562,090 -76,000 0.78% 6,272,874
2015-04-14 2015-04-10 1.375 4,638,090 -1,120,000 0.80% 6,377,374
2015-04-13 2015-04-09 1.425 5,758,090 +14,000 0.99% 8,205,278
2015-04-10 2015-04-08 1.500 5,744,090 -846,000 0.99% 8,616,135
2015-04-09 2015-04-02 1.550 6,590,090 +1,100,000 1.13% 10,214,640
2015-04-08 2015-04-01 1.550 5,490,090 -1,064,000 0.94% 8,509,640
2015-03-31 2015-03-27 1.475 6,554,090 +1,120,000 1.13% 9,667,283
2015-03-27 2015-03-25 1.625 5,434,090 -1,000,000 0.93% 8,830,396
2015-03-26 2015-03-24 1.725 6,434,090 -1,000 1.11% 11,098,805
2015-03-24 2015-03-20 1.825 6,435,090 +1,016,000 1.11% 11,744,039
2015-03-23 2015-03-19 1.825 5,419,090 -1,216,000 0.93% 9,889,839
2015-03-18 2015-03-16 1.750 6,635,090 +1,200,000 1.14% 11,611,408
2015-03-17 2015-03-13 1.750 5,435,090 -1,100,000 0.94% 9,511,408
2015-03-16 2015-03-12 1.775 6,535,090 +6,000 1.12% 11,599,785
2015-03-12 2015-03-10 1.800 6,529,090 +1,116,000 1.12% 11,752,362
2015-03-11 2015-03-09 1.825 5,413,090 -1,074,000 0.93% 9,878,889
2015-03-06 2015-03-04 1.825 6,487,090 +994,000 1.12% 11,838,939
2015-03-04 2015-03-02 1.825 5,493,090 -760,000 0.95% 10,024,889
2015-03-02 2015-02-26 1.850 6,253,090 +16,000 1.08% 11,568,216
2015-02-27 2015-02-25 1.850 6,237,090 +734,000 1.07% 11,538,616
2015-02-26 2015-02-24 1.825 5,503,090 -900,000 0.95% 10,043,139
2015-02-24 2015-02-18 1.700 6,403,090 -50 1.10% 10,885,253
2015-02-23 2015-02-16 1.700 6,403,140 +760,000 1.10% 10,885,338
2015-02-17 2015-02-13 1.750 5,643,140 -900,000 0.97% 9,875,495
2015-02-16 2015-02-12 1.750 6,543,140 +24,000 1.13% 11,450,495
2015-02-12 2015-02-10 1.850 6,519,140 +784,000 1.12% 12,060,409
2015-02-11 2015-02-09 1.900 5,735,140 -1,120,000 0.99% 10,896,766
2015-02-10 2015-02-06 1.775 6,855,140 -82,000 1.18% 12,167,874
2015-02-09 2015-02-05 1.800 6,937,140 +180,000 1.19% 12,486,852
2015-02-06 2015-02-04 1.875 6,757,140 +1,036,000 1.16% 12,669,638
2015-02-05 2015-02-03 1.925 5,721,140 -600,000 0.98% 11,013,194
2015-02-02 2015-01-29 1.975 6,321,140 +600,000 1.09% 12,484,252
2015-01-30 2015-01-28 1.975 5,721,140 -600,000 0.98% 11,299,252
2015-01-29 2015-01-27 1.975 6,321,140 +10,000 1.09% 12,484,252
2015-01-28 2015-01-26 1.975 6,311,140 -40,000 1.09% 12,464,502
2015-01-27 2015-01-23 1.975 6,351,140 +600,000 1.09% 12,543,502
2015-01-26 2015-01-22 2.025 5,751,140 -718,000 0.99% 11,646,059
2015-01-23 2015-01-21 2.025 6,469,140 +40,000 1.11% 13,100,009
2015-01-22 2015-01-20 2.075 6,429,140 +30,000 1.11% 13,340,465
2015-01-21 2015-01-19 2.100 6,399,140 +724,000 1.10% 13,438,194
2015-01-20 2015-01-16 2.100 5,675,140 -584,000 0.98% 11,917,794
2015-01-19 2015-01-15 2.075 6,259,140 -26,000 1.08% 12,987,715
2015-01-15 2015-01-13 2.000 6,285,140 +600,000 1.08% 12,570,280
2015-01-14 2015-01-12 2.000 5,685,140 -606,000 0.98% 11,370,280
2015-01-09 2015-01-07 1.975 6,291,140 +1,166,000 1.08% 12,425,002
2015-01-08 2015-01-06 2.000 5,125,140 -560,000 0.88% 10,250,280
2015-01-05 2014-12-31 2.050 5,685,140 +1,944,000 0.98% 11,654,537
2015-01-02 2014-12-29 2.050 3,741,140 -640,000 0.64% 7,669,337
2014-12-30 2014-12-24 2.050 4,381,140 +12,000 0.75% 8,981,337
2014-12-29 2014-12-22 2.000 4,369,140 +12,000 0.75% 8,738,280
2014-12-23 2014-12-19 1.900 4,357,140 +700,000 0.75% 8,278,566
2014-12-19 2014-12-17 1.975 3,657,140 +74,000 0.63% 7,222,852
2014-12-17 2014-12-15 2.000 3,583,140 -26,000 0.62% 7,166,280
2014-12-11 2014-12-09 1.825 3,609,140 -540,000 0.62% 6,586,680
2014-12-08 2014-12-04 1.950 4,149,140 +4,000 0.71% 8,090,823
2014-12-05 2014-12-03 2.025 4,145,140 -20,000 0.71% 8,393,909
2014-12-02 2014-11-28 2.125 4,165,140 +4,000 0.72% 8,850,922
2014-12-01 2014-11-27 2.125 4,161,140 -156,000 0.72% 8,842,422
2014-11-27 2014-11-25 2.125 4,317,140 -74,000 0.74% 9,173,922
2014-11-26 2014-11-24 2.125 4,391,140 -112,000 0.76% 9,331,172
2014-11-25 2014-11-21 2.125 4,503,140 +20,000 0.77% 9,569,172
2014-11-20 2014-11-18 2.250 4,483,140 -16,000 0.77% 10,087,065
2014-11-19 2014-11-17 2.225 4,499,140 -8,000 0.77% 10,010,586
2014-11-14 2014-11-12 2.325 4,507,140 +65,000 0.78% 10,479,100
2014-11-13 2014-11-11 2.350 4,442,140 +30,000 0.76% 10,439,029
2014-11-12 2014-11-10 2.200 4,412,140 +22,000 0.76% 9,706,708
2014-11-11 2014-11-07 2.175 4,390,140 -20,000 0.76% 9,548,554
2014-11-06 2014-11-04 2.200 4,410,140 +42,000 0.76% 9,702,308
2014-11-05 2014-11-03 2.175 4,368,140 -68,000 0.75% 9,500,704
2014-11-04 2014-10-31 2.175 4,436,140 +52,000 0.76% 9,648,604
2014-10-31 2014-10-29 2.150 4,384,140 +10,000 0.75% 9,425,901
2014-10-30 2014-10-28 2.150 4,374,140 +18,000 0.75% 9,404,401
2014-10-29 2014-10-27 2.125 4,356,140 -8,000 0.75% 9,256,798
2014-10-27 2014-10-23 2.375 4,364,140 +108,000 0.75% 10,364,832
2014-10-24 2014-10-22 2.350 4,256,140 +15,000 0.73% 10,001,929
2014-10-23 2014-10-21 2.300 4,241,140 -12,000 0.73% 9,754,622
2014-10-21 2014-10-17 2.200 4,253,140 +50,000 0.73% 9,356,908
2014-10-20 2014-10-16 2.150 4,203,140 +100,000 0.72% 9,036,751
2014-10-17 2014-10-15 2.125 4,103,140 -6,000 0.71% 8,719,172
2014-10-16 2014-10-14 2.175 4,109,140 +186,000 0.71% 8,937,380
2014-10-14 2014-10-10 2.100 3,923,140 +6,000 0.67% 8,238,594
2014-10-13 2014-10-09 2.000 3,917,140 -16,000 0.67% 7,834,280
2014-10-10 2014-10-08 2.025 3,933,140 +20,000 0.68% 7,964,609
2014-10-09 2014-10-07 2.100 3,913,140 -20,000 0.67% 8,217,594
2014-10-08 2014-10-06 2.125 3,933,140 +20,000 0.68% 8,357,922
2014-10-07 2014-10-03 2.100 3,913,140 +6,000 0.67% 8,217,594
2014-10-03 2014-09-29 2.150 3,907,140 -8,000 0.67% 8,400,351
2014-09-30 2014-09-26 2.250 3,915,140 -1,200 0.67% 8,809,065
2014-09-29 2014-09-25 2.325 3,916,340 -103,000 0.67% 9,105,490
2014-09-26 2014-09-24 2.300 4,019,340 +46,000 0.69% 9,244,482
2014-09-25 2014-09-23 2.275 3,973,340 -26,000 0.68% 9,039,348
2014-09-24 2014-09-22 2.250 3,999,340 -540,000 0.69% 8,998,515
2014-09-22 2014-09-18 2.250 4,539,340 +490,000 0.78% 10,213,515
2014-09-19 2014-09-17 2.275 4,049,340 +168,000 0.70% 9,212,248
2014-09-18 2014-09-16 2.175 3,881,340 -72,000 0.67% 8,441,914
2014-09-16 2014-09-12 2.500 3,953,340 -8,000 0.68% 9,883,350
2014-09-15 2014-09-11 2.475 3,961,340 +8,000 0.68% 9,804,316
2014-09-12 2014-09-10 2.550 3,953,340 -54,000 0.68% 10,081,017
2014-09-11 2014-09-08 2.600 4,007,340 +12,000 0.69% 10,419,084
2014-09-10 2014-09-05 2.550 3,995,340 +18,000 0.69% 10,188,117
2014-09-08 2014-09-04 2.475 3,977,340 -20,000 0.68% 9,843,916
2014-09-05 2014-09-03 2.375 3,997,340 +4,000 0.69% 9,493,682
2014-09-04 2014-09-02 2.300 3,993,340 +10,000 0.69% 9,184,682
2014-09-03 2014-09-01 2.075 3,983,340 -332,000 0.69% 8,265,430
2014-09-02 2014-08-29 1.925 4,315,340 +102,000 0.74% 8,307,030
2014-09-01 2014-08-28 2.150 4,213,340 +46,000 0.72% 9,058,681
2014-08-29 2014-08-27 2.125 4,167,340 +8,000 0.72% 8,855,598
2014-08-28 2014-08-26 2.275 4,159,340 +335,500 0.72% 9,462,498
2014-08-27 2014-08-25 2.025 3,823,840 -98,000 0.66% 7,743,276
2014-08-26 2014-08-22 1.700 3,921,840 -256,000 0.67% 6,667,128
2014-08-25 2014-08-21 1.625 4,177,840 -414,000 0.72% 6,788,990
2014-08-22 2014-08-20 1.475 4,591,840 -36,000 0.79% 6,772,964
2014-08-20 2014-08-18 1.210 4,627,840 +16,000 0.80% 5,599,686
2014-08-19 2014-08-15 1.215 4,611,840 -2,000 0.79% 5,603,386
2014-08-15 2014-08-13 1.015 4,613,840 +120,000 0.79% 4,683,048
2014-08-14 2014-08-12 1.040 4,493,840 -160,000 0.77% 4,673,594
2014-08-13 2014-08-11 0.920 4,653,840 +120,000 0.80% 4,281,533
2014-08-06 2014-08-04 0.900 4,533,840 -60,000 0.78% 4,080,456
2014-08-05 2014-08-01 0.890 4,593,840 +8,000 0.79% 4,088,518
2014-08-01 2014-07-30 0.890 4,585,840 -20,000 0.79% 4,081,398
2014-07-31 2014-07-29 0.865 4,605,840 -6,000 0.79% 3,984,052
2014-07-30 2014-07-28 0.850 4,611,840 +60,000 0.79% 3,920,064
2014-07-29 2014-07-25 0.870 4,551,840 +6,000 0.78% 3,960,101
2014-07-25 2014-07-23 0.900 4,545,840 +80,000 0.78% 4,091,256
2014-07-24 2014-07-22 0.955 4,465,840 +478,000 0.77% 4,264,877
2014-07-23 2014-07-21 0.805 3,987,840 -20,000 0.69% 3,210,211
2014-07-18 2014-07-16 0.935 4,007,840 +60,000 0.69% 3,747,330
2014-07-17 2014-07-15 1.015 3,947,840 -114,000 0.68% 4,007,058
2014-07-08 2014-07-04 0.750 4,061,840 +192,000 0.70% 3,046,380
2014-06-19 2014-06-17 0.725 3,869,840 +16,000 0.67% 2,805,634
2014-04-15 2014-04-11 0.765 3,853,840 +105,500 0.70% 2,948,188
2014-03-19 2014-03-17 0.795 3,748,340 -700 0.98% 2,979,930
2013-12-02 2013-11-28 0.915 3,749,040 -40,000 0.98% 3,430,372
2013-11-21 2013-11-19 0.920 3,789,040 -40,000 0.99% 3,485,917
2013-11-20 2013-11-18 0.895 3,829,040 -18,030 1.00% 3,426,991
2013-11-15 2013-11-13 0.915 3,847,070 -40,000 1.01% 3,520,069
2013-11-11 2013-11-07 0.775 3,887,070 -18,000 1.02% 3,012,479
2013-11-07 2013-11-05 0.785 3,905,070 +18,000 1.02% 3,065,480
2013-11-04 2013-10-31 0.825 3,887,070 +32,000 1.02% 3,206,833
2013-10-30 2013-10-28 0.835 3,855,070 +8,000 1.01% 3,218,983
2013-10-29 2013-10-25 0.880 3,847,070 -116,000 1.01% 3,385,422
2013-10-28 2013-10-24 1.045 3,963,070 +118,000 1.04% 4,141,408
2013-10-25 2013-10-23 1.200 3,845,070 +6,000 1.01% 4,614,084
2013-10-24 2013-10-22 0.930 3,839,070 -148,000 1.01% 3,570,335
2013-10-22 2013-10-18 0.735 3,987,070 -80,000 1.05% 2,930,496
2013-10-21 2013-10-17 0.710 4,067,070 -66,000 1.07% 2,887,620
2013-10-17 2013-10-15 0.715 4,133,070 -78,000 1.08% 2,955,145
2013-10-16 2013-10-11 0.655 4,211,070 -144,000 1.10% 2,758,251
2013-10-15 2013-10-10 0.640 4,355,070 -136,000 1.14% 2,787,245
2013-10-11 2013-10-09 0.630 4,491,070 +90,000 1.18% 2,829,374
2013-10-08 2013-10-04 0.600 4,401,070 +20,000 1.15% 2,640,642
2013-10-02 2013-09-27 0.610 4,381,070 +108,000 1.15% 2,672,453
2013-09-30 2013-09-26 0.620 4,273,070 +62,000 1.12% 2,649,303
2013-09-13 2013-09-11 0.620 4,211,070 +14,000 1.10% 2,610,863
2013-09-10 2013-09-06 0.605 4,197,070 +2,000 1.10% 2,539,227
2013-09-05 2013-09-03 0.635 4,195,070 +47,500 1.10% 2,663,869
2013-09-02 2013-08-29 0.690 4,147,570 -30,000 1.09% 2,861,823
2013-08-22 2013-08-20 0.620 4,177,570 -2,500 1.10% 2,590,093
2013-07-02 2013-06-27 0.635 4,180,070 -500 1.10% 2,654,344
2013-05-14 2013-05-10 0.705 4,180,570 -26,200 1.10% 2,947,302
2013-05-09 2013-05-07 0.640 4,206,770 +200 1.10% 2,692,333
2013-04-18 2013-04-16 0.620 4,206,570 +2,000 1.10% 2,608,073
2013-04-09 2013-04-05 0.600 4,204,570 -200,000 1.10% 2,522,742
2013-03-28 2013-03-26 0.690 4,404,570 +16,000 1.16% 3,039,153
2013-03-20 2013-03-18 0.640 4,388,570 -20,000 1.15% 2,808,685
2013-03-18 2013-03-14 0.690 4,408,570 +70,000 1.16% 3,041,913
2013-03-14 2013-03-12 0.735 4,338,570 -12,000 1.14% 3,188,849
2013-03-12 2013-03-08 0.715 4,350,570 +8,000 1.14% 3,110,658
2013-03-11 2013-03-07 0.755 4,342,570 +80,000 1.14% 3,278,640
2013-03-08 2013-03-06 0.775 4,262,570 -30,000 1.12% 3,303,492
2013-03-07 2013-03-05 0.770 4,292,570 -12,000 1.13% 3,305,279
2013-03-06 2013-03-04 0.770 4,304,570 -8,000 1.13% 3,314,519
2013-03-05 2013-03-01 0.795 4,312,570 +20,000 1.13% 3,428,493
2013-03-04 2013-02-28 0.840 4,292,570 +40,000 1.13% 3,605,759
2013-02-28 2013-02-26 0.770 4,252,570 -129,500 1.12% 3,274,479
2013-01-25 2013-01-23 0.725 4,382,070 +8,000 1.15% 3,177,001
2013-01-24 2013-01-22 0.705 4,374,070 +100,000 1.15% 3,083,719
2013-01-15 2013-01-11 0.765 4,274,070 -48,000 1.12% 3,269,664
2013-01-10 2013-01-08 0.765 4,322,070 -28,000 1.13% 3,306,384
2013-01-07 2013-01-03 0.690 4,350,070 +88,000 1.14% 3,001,548
2013-01-04 2013-01-02 0.710 4,262,070 +60,000 1.12% 3,026,070
2013-01-03 2012-12-31 0.670 4,202,070 +40,000 1.10% 2,815,387
2012-12-28 2012-12-24 0.655 4,162,070 +30,000 1.09% 2,726,156
2012-12-07 2012-12-05 0.620 4,132,070 -15,000 1.08% 2,561,883
2012-11-30 2012-11-28 0.665 4,147,070 -20,000 1.09% 2,757,802
2012-11-29 2012-11-27 0.635 4,167,070 -20,000 1.09% 2,646,089
2012-11-23 2012-11-21 0.680 4,187,070 -60,000 1.10% 2,847,208
2012-11-21 2012-11-19 0.765 4,247,070 -6,000 1.11% 3,249,009
2012-11-20 2012-11-16 0.600 4,253,070 +60,000 1.12% 2,551,842
2012-11-19 2012-11-15 0.600 4,193,070 +20,000 1.10% 2,515,842
2012-11-16 2012-11-14 0.630 4,173,070 -6,000 1.09% 2,629,034
2012-11-13 2012-11-09 0.670 4,179,070 +100,000 1.10% 2,799,977
2012-10-30 2012-10-26 0.710 4,079,070 -12,069,210 1.07% 2,896,140
2012-10-15 2012-10-11 0.820 16,148,280 +12,111,210 4.24% 13,241,590
2012-10-08 2012-10-04 0.820 4,037,070 +20,000 1.06% 3,310,397
2012-10-05 2012-10-03 0.840 4,017,070 -90,000 1.05% 3,374,339
2012-10-04 2012-09-28 0.840 4,107,070 +15,500 1.08% 3,449,939
2012-09-25 2012-09-21 0.900 4,091,570 -25,000 1.07% 3,682,413
2012-09-18 2012-09-14 0.980 4,116,570 -10,000 1.08% 4,034,239
2012-09-17 2012-09-13 1.020 4,126,570 +20,000 1.08% 4,209,101
2012-09-14 2012-09-12 0.960 4,106,570 -69,000 1.08% 3,942,307
2012-09-10 2012-09-06 0.800 4,175,570 +75,000 1.10% 3,340,456
2012-09-07 2012-09-05 0.800 4,100,570 -5,000 1.08% 3,280,456
2012-09-05 2012-09-03 0.880 4,105,570 -50,000 1.08% 3,612,902
2012-09-04 2012-08-31 0.880 4,155,570 +210,000 1.09% 3,656,902
2012-08-31 2012-08-29 0.860 3,945,570 +13,000 1.03% 3,393,190
2012-08-30 2012-08-28 0.880 3,932,570 -15,000 1.03% 3,460,662
2012-08-29 2012-08-27 0.900 3,947,570 -65,000 1.04% 3,552,813
2012-08-27 2012-08-23 0.920 4,012,570 +47,000 1.05% 3,691,564
2012-08-24 2012-08-22 0.800 3,965,570 +50,000 1.04% 3,172,456
2012-08-23 2012-08-21 0.920 3,915,570 +25,000 1.03% 3,602,324
2012-08-22 2012-08-20 1.000 3,890,570 -37,500 1.02% 3,890,570
2012-08-20 2012-08-16 1.400 3,928,070 +20,000 1.03% 5,499,298
2012-08-10 2012-08-08 1.240 3,908,070 +25,000 1.03% 4,846,007
2012-08-03 2012-08-01 1.200 3,883,070 -100,000 1.02% 4,659,684
2012-08-02 2012-07-31 1.260 3,983,070 +59,560 1.04% 5,018,668
2012-08-01 2012-07-30 1.180 3,923,510 +55,000 1.03% 4,629,742
2012-07-31 2012-07-27 1.140 3,868,510 -500 1.01% 4,410,101
2012-07-30 2012-07-26 1.460 3,869,010 -49,500 1.01% 5,648,755
2012-07-25 2012-07-23 0.740 3,918,510 -500 1.03% 2,899,697
2012-07-16 2012-07-12 0.780 3,919,010 -1,000 1.03% 3,056,828
2012-07-13 2012-07-11 0.820 3,920,010 +10,000 1.03% 3,214,408
2012-07-10 2012-07-06 0.840 3,910,010 +500 1.03% 3,284,408
2012-07-09 2012-07-05 0.860 3,909,510 +2,000 1.03% 3,362,179
2012-07-05 2012-07-03 1.120 3,907,510 +5,000 1.03% 4,376,411
2012-06-19 2012-06-15 1.360 3,902,510 +5,000 1.02% 5,307,414
2012-06-04 2012-05-31 1.480 3,897,510 +20,000 1.02% 5,768,315
2012-05-22 2012-05-18 1.580 3,877,510 +45,000 1.02% 6,126,466
2012-05-18 2012-05-16 1.540 3,832,510 +500 1.01% 5,902,065
2012-05-17 2012-05-15 1.580 3,832,010 +24,500 1.01% 6,054,576
2012-05-15 2012-05-11 1.400 3,807,510 -19,000 1.00% 5,330,514
2012-05-14 2012-05-10 1.840 3,826,510 +5,000 1.00% 7,040,778
2012-05-09 2012-05-07 1.720 3,821,510 +17,500 1.00% 6,572,997
2012-05-04 2012-05-02 2.420 3,804,010 +10,000 1.00% 9,205,704
2012-05-02 2012-04-27 2.740 3,794,010 +5,000 1.00% 10,395,587
2012-04-27 2012-04-25 2.840 3,789,010 +7,000 0.99% 10,760,788
2012-04-24 2012-04-20 3.000 3,782,010 +15,000 0.99% 11,346,030
2012-04-20 2012-04-18 3.040 3,767,010 +6,000 0.99% 11,451,710
2012-04-16 2012-04-12 3.200 3,761,010 +8,000 0.99% 12,035,232
2012-04-13 2012-04-11 3.200 3,753,010 -10,000 0.98% 12,009,632
2012-04-11 2012-04-05 2.940 3,763,010 +5,500 0.99% 11,063,249
2012-04-05 2012-04-02 2.840 3,757,510 +15,000 0.99% 10,671,328
2012-04-03 2012-03-30 3.020 3,742,510 +32,500 0.98% 11,302,380
2012-04-02 2012-03-29 3.040 3,710,010 +23,000 0.97% 11,278,430
2012-03-30 2012-03-28 3.140 3,687,010 -24,500 1.62% 11,577,211
2012-03-29 2012-03-27 3.200 3,711,510 +1,500 1.63% 11,876,832
2012-03-28 2012-03-26 3.260 3,710,010 -30,000 1.63% 12,094,633
2012-03-27 2012-03-23 3.300 3,740,010 -10,000 1.64% 12,342,033
2012-03-23 2012-03-21 3.360 3,750,010 +35,000 1.64% 12,600,034
2012-03-22 2012-03-20 3.460 3,715,010 +37,500 1.63% 12,853,935
2012-03-21 2012-03-19 3.660 3,677,510 +107,500 1.61% 13,459,687
2012-03-20 2012-03-16 3.940 3,570,010 +50,000 1.56% 14,065,839
2012-03-19 2012-03-15 4.120 3,520,010 -10,000 1.54% 14,502,441
2012-03-16 2012-03-14 4.180 3,530,010 +48,000 1.55% 14,755,442
2012-03-14 2012-03-12 3.920 3,482,010 +30,000 1.53% 13,649,479
2012-03-08 2012-03-06 4.020 3,452,010 +70,000 1.51% 13,877,080
2012-03-06 2012-03-02 4.300 3,382,010 -50,000 1.48% 14,542,643
2012-03-05 2012-03-01 4.340 3,432,010 +7,500 1.50% 14,894,923
2012-03-02 2012-02-29 4.000 3,424,510 -112,000 1.50% 13,698,040
2012-02-29 2012-02-27 3.980 3,536,510 +41,700 1.55% 14,075,310
2012-02-28 2012-02-24 3.820 3,494,810 +45,000 1.53% 13,350,174
2012-02-27 2012-02-23 3.780 3,449,810 -50,000 1.51% 13,040,282
2012-02-22 2012-02-20 3.520 3,499,810 +110,000 1.53% 12,319,331
2012-02-20 2012-02-16 3.600 3,389,810 -30,000 1.49% 12,203,316
2012-02-17 2012-02-15 3.800 3,419,810 +30,000 1.50% 12,995,278
2012-02-16 2012-02-14 3.840 3,389,810 -84,000 1.49% 13,016,870
2012-02-15 2012-02-13 3.780 3,473,810 +84,000 1.52% 13,131,002
2012-02-14 2012-02-10 3.900 3,389,810 -48,000 1.49% 13,220,259
2012-02-13 2012-02-09 3.940 3,437,810 -70,500 1.51% 13,544,971
2012-02-08 2012-02-06 3.420 3,508,310 +80,000 1.54% 11,998,420
2012-02-06 2012-02-02 3.240 3,428,310 +35,500 1.50% 11,107,724
2012-02-01 2012-01-30 3.200 3,392,810 +55,000 1.49% 10,856,992
2011-12-02 2011-11-30 3.160 3,337,810 +18,000 1.46% 10,547,480
2011-12-01 2011-11-29 3.220 3,319,810 +8,000 1.45% 10,689,788
2011-11-15 2011-11-11 3.200 3,311,810 -14,000 1.45% 10,597,792
2011-11-14 2011-11-10 3.360 3,325,810 +50,000 1.46% 11,174,722
2011-11-11 2011-11-09 3.460 3,275,810 -11,000 1.44% 11,334,303
2011-11-08 2011-11-04 3.540 3,286,810 +57,000 1.44% 11,635,307
2011-11-07 2011-11-03 3.460 3,229,810 +12,500 1.42% 11,175,143
2011-11-04 2011-11-02 3.520 3,217,310 +25,000 1.41% 11,324,931
2011-11-03 2011-11-01 3.540 3,192,310 +7,000 1.40% 11,300,777
2011-11-02 2011-10-31 3.620 3,185,310 +56,500 1.40% 11,530,822
2011-11-01 2011-10-28 3.720 3,128,810 +24,500 1.37% 11,639,173
2011-10-31 2011-10-27 3.700 3,104,310 +137,500 1.36% 11,485,947
2011-10-26 2011-10-24 3.500 2,966,810 +11,500 1.30% 10,383,835
2011-10-24 2011-10-20 3.380 2,955,310 +25,000 1.29% 9,988,948
2011-10-21 2011-10-19 3.540 2,930,310 -11,500 1.28% 10,373,297
2011-10-19 2011-10-17 3.720 2,941,810 +21,000 1.29% 10,943,533
2011-10-07 2011-10-04 3.060 2,920,810 +86,000 1.28% 8,937,679
2011-10-06 2011-10-03 2.620 2,834,810 -6,000 1.24% 7,427,202
2011-10-04 2011-09-30 3.200 2,840,810 +500 1.24% 9,090,592
2011-10-03 2011-09-28 3.660 2,840,310 +5,000 1.24% 10,395,535
2011-09-30 2011-09-27 3.760 2,835,310 +18,000 1.24% 10,660,766
2011-09-28 2011-09-26 3.800 2,817,310 +135,000 1.23% 10,705,778
2011-09-27 2011-09-23 4.340 2,682,310 +1,000 1.18% 11,641,225
2011-09-26 2011-09-22 4.400 2,681,310 +93,000 1.17% 11,797,764
2011-09-16 2011-09-14 4.860 2,588,310 +97,500 1.13% 12,579,187
2011-09-15 2011-09-12 4.980 2,490,810 +51,000 1.09% 12,404,234
2011-09-14 2011-09-09 5.200 2,439,810 +105,500 1.07% 12,687,012
2011-09-12 2011-09-08 5.200 2,334,310 +82,000 1.02% 12,138,412
2011-09-09 2011-09-07 5.200 2,252,310 +3,500 0.99% 11,712,012
2011-09-07 2011-09-05 5.300 2,248,810 -3,000 0.99% 11,918,693
2011-09-06 2011-09-02 5.300 2,251,810 +5,000 0.99% 11,934,593
2011-09-01 2011-08-30 5.600 2,246,810 +10,000 0.98% 12,582,136
2011-08-31 2011-08-29 5.700 2,236,810 +5,500 0.98% 12,749,817
2011-08-29 2011-08-25 5.500 2,231,310 -1,000 0.98% 12,272,205
2011-08-25 2011-08-23 5.200 2,232,310 +5,000 0.98% 11,608,012
2011-08-19 2011-08-17 5.300 2,227,310 -3,500 0.98% 11,804,743
2011-08-17 2011-08-15 5.700 2,230,810 -500 0.98% 12,715,617
2011-08-16 2011-08-12 5.700 2,231,310 -10,000 0.98% 12,718,467
2011-08-12 2011-08-10 5.000 2,241,310 -14,000 0.98% 11,206,550
2011-08-10 2011-08-08 5.200 2,255,310 +19,500 0.99% 11,727,612
2011-08-09 2011-08-05 5.500 2,235,810 +8,000 0.98% 12,296,955
2011-07-29 2011-07-27 5.900 2,227,810 +86,610 0.98% 13,144,079
2011-07-28 2011-07-26 5.800 2,141,200 +7,500 0.94% 12,418,960
2011-07-27 2011-07-25 5.900 2,133,700 +7,500 0.93% 12,588,830
2011-07-26 2011-07-22 5.900 2,126,200 +17,500 0.93% 12,544,580
2011-07-25 2011-07-21 6.100 2,108,700 +83,000 0.92% 12,863,070
2011-07-21 2011-07-19 5.600 2,025,700 +61,250 0.89% 11,343,920
2011-07-20 2011-07-18 5.800 1,964,450 +3,000 0.86% 11,393,810
2011-07-18 2011-07-14 6.300 1,961,450 +60,000 0.86% 12,357,135
2011-07-15 2011-07-13 6.300 1,901,450 +53,500 0.83% 11,979,135
2011-07-14 2011-07-12 6.000 1,847,950 +93,000 0.81% 11,087,700
2011-07-13 2011-07-11 6.400 1,754,950 +95,500 0.77% 11,231,680
2011-07-12 2011-07-08 6.500 1,659,450 +500 0.73% 10,786,425
2011-07-11 2011-07-07 6.300 1,658,950 +28,500 0.73% 10,451,385
2011-07-08 2011-07-06 6.300 1,630,450 -9,475,850 0.71% 10,271,835
2011-06-23 2011-06-21 5.200 11,106,300 +9,995,670 4.87% 57,752,760
2011-06-21 2011-06-17 5.200 1,110,630 -500 0.49% 5,775,276
2011-06-16 2011-06-14 4.800 1,111,130 +2,500 0.49% 5,333,424
2011-06-15 2011-06-13 5.000 1,108,630 -8,700 0.49% 5,543,150
2011-06-14 2011-06-10 5.200 1,117,330 -15,000 0.49% 5,810,116
2011-06-10 2011-06-08 5.600 1,132,330 -15,000 0.50% 6,341,048
2011-06-08 2011-06-03 6.000 1,147,330 -1,000 0.50% 6,883,980
2011-06-02 2011-05-31 6.200 1,148,330 +20,000 0.50% 7,119,646
2011-05-31 2011-05-27 6.400 1,128,330 -14,500 0.49% 7,221,312
2011-05-30 2011-05-26 6.200 1,142,830 +5,000 0.50% 7,085,546
2011-05-25 2011-05-23 6.200 1,137,830 -98,020 0.50% 7,054,546
2011-05-24 2011-05-20 6.600 1,235,850 +15,000 0.54% 8,156,610
2011-05-23 2011-05-19 6.600 1,220,850 +22,150 0.53% 8,057,610
2011-05-20 2011-05-18 6.800 1,198,700 +500 0.53% 8,151,160
2011-05-19 2011-05-17 6.600 1,198,200 +8,250 0.53% 7,908,120
2011-05-18 2011-05-16 7.200 1,189,950 +11,000 0.52% 8,567,640
2011-05-17 2011-05-13 6.800 1,178,950 +3,500 0.52% 8,016,860
2011-05-16 2011-05-12 7.000 1,175,450 +6,500 0.52% 8,228,150
2011-05-12 2011-05-09 7.000 1,168,950 -5,500 0.51% 8,182,650
2011-05-09 2011-05-05 6.200 1,174,450 -36,500 0.51% 7,281,590
2011-05-06 2011-05-04 6.000 1,210,950 -118,200 0.53% 7,265,700
2011-05-05 2011-05-03 6.800 1,329,150 -1,500 0.58% 9,038,220
2011-05-04 2011-04-29 6.800 1,330,650 -5,200 0.58% 9,048,420
2011-05-03 2011-04-28 6.800 1,335,850 +3,550 0.59% 9,083,780
2011-04-29 2011-04-27 6.800 1,332,300 +12,140 0.58% 9,059,640
2011-04-28 2011-04-26 7.400 1,320,160 -13,400 0.58% 9,769,184
2011-04-27 2011-04-21 7.600 1,333,560 +23,300 0.58% 10,135,056
2011-04-26 2011-04-20 7.600 1,310,260 +60,000 0.57% 9,957,976
2011-04-21 2011-04-19 7.400 1,250,260 -43,500 0.55% 9,251,924
2011-04-20 2011-04-18 6.600 1,293,760 +25,000 0.57% 8,538,816
2011-04-19 2011-04-15 7.000 1,268,760 +20,000 0.56% 8,881,320
2011-04-18 2011-04-14 7.000 1,248,760 -101,950 0.55% 8,741,320
2011-04-15 2011-04-13 6.400 1,350,710 +35,100 0.59% 8,644,544
2011-04-14 2011-04-12 6.800 1,315,610 +26,500 0.58% 8,946,148
2011-04-13 2011-04-11 6.400 1,289,110 -310 0.56% 8,250,304
2011-04-12 2011-04-08 6.200 1,289,420 -16,850 0.57% 7,994,404
2011-04-11 2011-04-07 5.800 1,306,270 +55,000 0.57% 7,576,366
2011-04-08 2011-04-06 5.800 1,251,270 +10,000 0.55% 7,257,366
2011-04-07 2011-04-04 5.800 1,241,270 +4,500 0.54% 7,199,366
2011-04-06 2011-04-01 5.800 1,236,770 +48,310 0.54% 7,173,266
2011-04-04 2011-03-31 5.800 1,188,460 -8,000 0.52% 6,893,068
2011-04-01 2011-03-30 5.400 1,196,460 -40,000 0.52% 6,460,884
2011-03-31 2011-03-29 5.600 1,236,460 +232,500 0.54% 6,924,176
2011-03-30 2011-03-28 5.200 1,003,960 +43,380 0.44% 5,220,592
2011-03-29 2011-03-25 5.000 960,580 -20,480 0.42% 4,802,900
2011-03-28 2011-03-24 5.200 981,060 +61,550 0.43% 5,101,512
2011-03-25 2011-03-23 5.000 919,510 -36,820 0.40% 4,597,550
2011-03-24 2011-03-22 4.600 956,330 -1,550 0.42% 4,399,118
2011-03-17 2011-03-15 4.200 957,880 +8,700 0.42% 4,023,096
2011-03-15 2011-03-11 4.400 949,180 +3,500 0.42% 4,176,392
2011-03-14 2011-03-10 4.400 945,680 -14,500 0.41% 4,160,992
2011-03-10 2011-03-08 4.200 960,180 +32,000 0.42% 4,032,756
2011-03-09 2011-03-07 4.200 928,180 -5,000 0.41% 3,898,356
2011-03-08 2011-03-04 4.200 933,180 +11,300 0.41% 3,919,356
2011-03-07 2011-03-03 4.000 921,880 +15,870 0.40% 3,687,520
2011-03-04 2011-03-02 4.000 906,010 +51,040 0.40% 3,624,040
2011-03-03 2011-03-01 4.000 854,970 +32,400 0.37% 3,419,880
2011-02-25 2011-02-23 4.200 822,570 +1,500 0.36% 3,454,794
2011-02-22 2011-02-18 4.400 821,070 -37,500 0.36% 3,612,708
2011-02-18 2011-02-16 4.200 858,570 -100 0.38% 3,605,994
2011-02-17 2011-02-15 4.200 858,670 -4,250 0.38% 3,606,414
2011-02-16 2011-02-14 4.400 862,920 +1,000 0.38% 3,796,848
2011-02-15 2011-02-11 4.400 861,920 +1,500 0.38% 3,792,448
2011-02-11 2011-02-09 4.200 860,420 -6,000 0.38% 3,613,764
2011-02-10 2011-02-08 4.400 866,420 -22,500 0.38% 3,812,248
2011-02-09 2011-02-07 4.600 888,920 -194,530 0.39% 4,089,032
2011-01-17 2011-01-13 4.200 1,083,450 -2,500 0.47% 4,550,490
2011-01-14 2011-01-12 4.000 1,085,950 -5,000 0.48% 4,343,800
2010-12-30 2010-12-28 4.200 1,090,950 +29,000 0.48% 4,581,990
2010-12-23 2010-12-21 4.000 1,061,950 -42,000 0.47% 4,247,800
2010-12-22 2010-12-20 3.800 1,103,950 +10,110 0.48% 4,195,010
2010-12-21 2010-12-17 4.000 1,093,840 -15,000 0.48% 4,375,360
2010-12-17 2010-12-15 4.000 1,108,840 -13,000 0.49% 4,435,360
2010-12-16 2010-12-14 3.800 1,121,840 -10,000 0.49% 4,262,992
2010-12-15 2010-12-13 3.400 1,131,840 +950 0.50% 3,848,256
2010-12-14 2010-12-10 3.400 1,130,890 -57,200 0.50% 3,845,026
2010-12-13 2010-12-09 3.600 1,188,090 +55,000 0.52% 4,277,124
2010-12-10 2010-12-08 3.400 1,133,090 -52,800 0.50% 3,852,506
2010-12-09 2010-12-07 3.400 1,185,890 +15,000 0.52% 4,032,026
2010-12-08 2010-12-06 3.600 1,170,890 +71,160 0.51% 4,215,204
2010-12-07 2010-12-03 3.600 1,099,730 +3,340 0.48% 3,959,028
2010-12-06 2010-12-02 3.400 1,096,390 +30,000 0.48% 3,727,726
2010-12-01 2010-11-29 3.600 1,066,390 +5,000 0.47% 3,839,004
2010-11-30 2010-11-26 3.400 1,061,390 -40,560 0.47% 3,608,726
2010-11-26 2010-11-24 3.600 1,101,950 -310,000 0.48% 3,967,020
2010-11-23 2010-11-19 3.600 1,411,950 -5,000 0.62% 5,083,020
2010-11-19 2010-11-17 3.600 1,416,950 -1,000 0.62% 5,101,020
2010-11-15 2010-11-11 3.800 1,417,950 +32,500 0.62% 5,388,210
2010-11-09 2010-11-05 3.800 1,385,450 +20,000 0.61% 5,264,710
2010-11-08 2010-11-04 3.800 1,365,450 +13,250 0.60% 5,188,710
2010-11-05 2010-11-03 3.800 1,352,200 +5,000 0.59% 5,138,360
2010-11-02 2010-10-29 3.600 1,347,200 +15,000 0.59% 4,849,920
2010-11-01 2010-10-28 4.000 1,332,200 -1,500 0.58% 5,328,800
2010-10-26 2010-10-22 4.000 1,333,700 +37,550 0.58% 5,334,800
2010-10-25 2010-10-21 4.000 1,296,150 -8,000 0.57% 5,184,600
2010-10-22 2010-10-20 4.200 1,304,150 -2,750 0.57% 5,477,430
2010-10-21 2010-10-19 4.400 1,306,900 +500 0.57% 5,750,360
2010-10-20 2010-10-18 4.000 1,306,400 -20,000 0.57% 5,225,600
2010-10-19 2010-10-15 4.000 1,326,400 +76,500 0.58% 5,305,600
2010-10-18 2010-10-14 3.800 1,249,900 +15,000 0.55% 4,749,620
2010-10-13 2010-10-11 3.600 1,234,900 -8,500 0.54% 4,445,640
2010-09-29 2010-09-27 3.600 1,243,400 -1,000 0.54% 4,476,240
2010-09-24 2010-09-21 4.000 1,244,400 +5,000 0.55% 4,977,600
2010-09-20 2010-09-16 3.800 1,239,400 +9,200 0.54% 4,709,720
2010-09-17 2010-09-15 3.800 1,230,200 +7,500 0.54% 4,674,760
2010-09-14 2010-09-10 3.600 1,222,700 +2,450 0.54% 4,401,720
2010-09-03 2010-09-01 3.400 1,220,250 -15,000 0.53% 4,148,850
2010-08-30 2010-08-26 3.600 1,235,250 +10,000 0.54% 4,446,900
2010-08-27 2010-08-25 3.600 1,225,250 +15,000 0.54% 4,410,900
2010-08-25 2010-08-23 3.800 1,210,250 -5,000 0.53% 4,598,950
2010-08-24 2010-08-20 3.800 1,215,250 -4,000 0.53% 4,617,950
2010-08-23 2010-08-19 3.800 1,219,250 -2,500 0.53% 4,633,150
2010-08-19 2010-08-17 4.000 1,221,750 +5,000 0.54% 4,887,000
2010-08-04 2010-08-02 4.400 1,216,750 +2,500 0.69% 5,353,700
2010-08-02 2010-07-29 4.000 1,214,250 -950 0.69% 4,857,000
2010-07-29 2010-07-27 3.800 1,215,200 -4,000 0.69% 4,617,760
2010-07-20 2010-07-16 3.800 1,219,200 +10,000 0.69% 4,632,960
2010-07-05 2010-06-30 3.600 1,209,200 +5,000 0.69% 4,353,120
2010-06-30 2010-06-28 3.600 1,204,200 -5,000 0.68% 4,335,120
2010-06-21 2010-06-17 4.000 1,209,200 +7,500 0.69% 4,836,800
2010-06-18 2010-06-15 4.000 1,201,700 +6,000 0.68% 4,806,800
2010-06-17 2010-06-14 4.000 1,195,700 -6,500 0.68% 4,782,800
2010-06-15 2010-06-11 4.000 1,202,200 +5,000 0.68% 4,808,800
2010-06-14 2010-06-10 4.400 1,197,200 +1,800 0.68% 5,267,680
2010-06-11 2010-06-09 5.200 1,195,400 -46,850 0.68% 6,216,080
2010-06-02 2010-05-31 4.200 1,242,250 -9,150 0.70% 5,217,450
2010-05-28 2010-05-26 3.800 1,251,400 -500 0.71% 4,755,320
2010-05-26 2010-05-24 3.800 1,251,900 +12,500 0.90% 4,757,220
2010-05-25 2010-05-20 3.200 1,239,400 +1,500 0.89% 3,966,080
2010-05-24 2010-05-19 3.800 1,237,900 -12,000 0.89% 4,704,020
2010-05-19 2010-05-17 4.000 1,249,900 +500 0.90% 4,999,600
2010-05-18 2010-05-14 4.200 1,249,400 -15,000 0.90% 5,247,480
2010-05-13 2010-05-11 4.400 1,264,400 +1,000 0.91% 5,563,360
2010-05-11 2010-05-07 4.400 1,263,400 -1,000 0.91% 5,558,960
2010-05-10 2010-05-06 4.400 1,264,400 +20,000 0.91% 5,563,360
2010-05-07 2010-05-05 4.800 1,244,400 -30,000 0.90% 5,973,120
2010-05-06 2010-05-04 5.000 1,274,400 +45,700 1.01% 6,372,000
2010-05-05 2010-05-03 5.200 1,228,700 -22,500 0.97% 6,389,240
2010-05-04 2010-04-30 5.200 1,251,200 +18,000 0.99% 6,506,240
2010-04-30 2010-04-28 5.600 1,233,200 +29,000 0.98% 6,905,920
2010-04-29 2010-04-27 5.800 1,204,200 +4,000 0.95% 6,984,360
2010-04-28 2010-04-26 5.800 1,200,200 -5,000 0.95% 6,961,160
2010-04-27 2010-04-23 5.800 1,205,200 -1,500 0.95% 6,990,160
2010-04-23 2010-04-21 5.800 1,206,700 -11,000 0.96% 6,998,860
2010-04-22 2010-04-20 5.800 1,217,700 +750 0.96% 7,062,660
2010-04-21 2010-04-19 5.600 1,216,950 +22,000 0.96% 6,814,920
2010-04-20 2010-04-16 5.800 1,194,950 +374,310 0.95% 6,930,710
2010-04-19 2010-04-15 5.800 820,640 +13,700 0.65% 4,759,712
2010-04-14 2010-04-12 6.200 806,940 -9,300 0.64% 5,003,028
2010-04-13 2010-04-09 6.200 816,240 +14,050 0.65% 5,060,688
2010-04-12 2010-04-08 6.400 802,190 -680 0.64% 5,134,016
2010-04-09 2010-04-07 6.000 802,870 -15,700 0.64% 4,817,220
2010-04-08 2010-04-01 5.800 818,570 -7,050 0.65% 4,747,706
2010-04-01 2010-03-30 5.600 825,620 +9,950 0.65% 4,623,472
2010-03-31 2010-03-29 6.000 815,670 +3,000 0.65% 4,894,020
2010-03-30 2010-03-26 6.000 812,670 +21,000 0.65% 4,876,020
2010-03-29 2010-03-25 6.400 791,670 +1,550 0.63% 5,066,688
2010-03-24 2010-03-22 5.800 790,120 -5,500 0.63% 4,582,696
2010-03-23 2010-03-19 5.800 795,620 +8,500 0.63% 4,614,596
2010-03-19 2010-03-17 5.800 787,120 +6,500 0.63% 4,565,296
2010-03-18 2010-03-16 5.600 780,620 +25,250 0.62% 4,371,472
2010-03-17 2010-03-15 5.800 755,370 -2,000 0.60% 4,381,146
2010-03-16 2010-03-12 6.000 757,370 +5,000 0.60% 4,544,220
2010-03-15 2010-03-11 6.000 752,370 +1,200 0.60% 4,514,220
2010-03-12 2010-03-10 6.400 751,170 +6,000 0.60% 4,807,488
2010-03-11 2010-03-09 6.600 745,170 +11,000 0.59% 4,918,122
2010-03-10 2010-03-08 6.400 734,170 +4,500 0.58% 4,698,688
2010-03-09 2010-03-05 6.200 729,670 +4,500 0.58% 4,523,954
2010-03-08 2010-03-04 6.600 725,170 +19,000 0.58% 4,786,122
2010-03-05 2010-03-03 6.400 706,170 +10,500 0.56% 4,519,488
2010-03-04 2010-03-02 6.800 695,670 +17,500 0.55% 4,730,556
2010-03-03 2010-03-01 7.000 678,170 +1,300 0.54% 4,747,190
2010-03-01 2010-02-25 7.000 676,870 +12,500 0.54% 4,738,090
2010-02-26 2010-02-24 7.200 664,370 +6,500 0.54% 4,783,464
2010-02-25 2010-02-23 7.200 657,870 +7,000 0.53% 4,736,664
2010-02-19 2010-02-17 7.400 650,870 +2,500 0.53% 4,816,438
2010-02-18 2010-02-12 7.400 648,370 -1,000 0.53% 4,797,938
2010-02-17 2010-02-11 7.800 649,370 +1,000 0.53% 5,065,086
2010-02-11 2010-02-09 7.400 648,370 +500 0.53% 4,797,938
2010-02-10 2010-02-08 7.600 647,870 +15,000 0.53% 4,923,812
2010-02-09 2010-02-05 8.000 632,870 +250 0.51% 5,062,960
2010-02-08 2010-02-04 8.000 632,620 +18,130 0.51% 5,060,960
2010-02-05 2010-02-03 8.800 614,490 -10,000 0.50% 5,407,512
2010-02-04 2010-02-02 8.800 624,490 +11,050 0.51% 5,495,512
2010-02-03 2010-02-01 8.800 613,440 +2,810 0.50% 5,398,272
2010-02-02 2010-01-29 7.800 610,630 +3,500 0.50% 4,762,914
2010-02-01 2010-01-28 7.800 607,130 +18,190 0.49% 4,735,614
2010-01-29 2010-01-27 8.400 588,940 -750 0.49% 4,947,096
2010-01-28 2010-01-26 8.000 589,690 -2,500 0.49% 4,717,520
2010-01-27 2010-01-25 8.600 592,190 +13,500 0.49% 5,092,834
2010-01-26 2010-01-22 9.000 578,690 +2,500 0.48% 5,208,210
2010-01-25 2010-01-21 9.000 576,190 +17,500 0.48% 5,185,710
2010-01-22 2010-01-20 9.600 558,690 -1,400 0.47% 5,363,424
2010-01-21 2010-01-19 9.200 560,090 +10,000 0.47% 5,152,828
2010-01-20 2010-01-18 9.200 550,090 +5,000 0.46% 5,060,828
2010-01-19 2010-01-15 9.200 545,090 +9,050 0.45% 5,014,828
2010-01-18 2010-01-14 9.400 536,040 +11,400 0.45% 5,038,776
2010-01-15 2010-01-13 9.600 524,640 +3,000 0.44% 5,036,544
2010-01-14 2010-01-12 10.000 521,640 -1,000 0.43% 5,216,400
2010-01-13 2010-01-11 10.000 522,640 +4,740 0.44% 5,226,400
2010-01-12 2010-01-08 10.000 517,900 +2,500 0.43% 5,179,000
2010-01-11 2010-01-07 9.800 515,400 +10,500 0.74% 5,050,920
2010-01-08 2010-01-06 10.200 504,900 +20,200 0.72% 5,149,980
2010-01-07 2010-01-05 10.800 484,700 -20,000 0.69% 5,234,760
2010-01-05 2009-12-31 9.800 504,700 -2,500 0.72% 4,946,060
2009-12-29 2009-12-24 9.000 507,200 -7,860 0.77% 4,564,800
2009-12-28 2009-12-22 9.400 515,060 -7,140 0.78% 4,841,564
2009-12-23 2009-12-21 9.400 522,200 +2,000 0.79% 4,908,680
2009-12-22 2009-12-18 9.200 520,200 -4,000 0.79% 4,785,840
2009-12-21 2009-12-17 9.400 524,200 +28,350 0.80% 4,927,480
2009-12-18 2009-12-16 10.400 495,850 +5,000 0.75% 5,156,840
2009-12-17 2009-12-15 11.800 490,850 -13,700 0.75% 5,792,030
2009-12-16 2009-12-14 11.200 504,550 -32,600 0.77% 5,650,960
2009-12-15 2009-12-11 10.000 537,150 -23,100 0.82% 5,371,500
2009-12-14 2009-12-10 9.800 560,250 -9,020 0.85% 5,490,450
2009-12-07 2009-12-03 8.600 569,270 +500 0.87% 4,895,722
2009-12-04 2009-12-02 8.800 568,770 -19,950 0.86% 5,005,176
2009-12-03 2009-12-01 8.400 588,720 -1,900 0.90% 4,945,248
2009-12-02 2009-11-30 8.200 590,620 -63,180 0.90% 4,843,084
2009-12-01 2009-11-27 7.600 653,800 +25,000 0.99% 4,968,880
2009-11-30 2009-11-26 8.000 628,800 -4,500 0.96% 5,030,400
2009-11-27 2009-11-25 8.000 633,300 -9,300 0.98% 5,066,400
2009-11-26 2009-11-24 7.400 642,600 -13,500 0.99% 4,755,240
2009-11-25 2009-11-23 7.400 656,100 +53,400 1.01% 4,855,140
2009-11-24 2009-11-20 8.400 602,700 -5,000 0.93% 5,062,680
2009-11-23 2009-11-19 8.000 607,700 +1,500 0.94% 4,861,600
2009-11-20 2009-11-18 8.000 606,200 +5,000 0.94% 4,849,600
2009-11-19 2009-11-17 8.400 601,200 +1,750 0.93% 5,050,080
2009-11-18 2009-11-16 8.600 599,450 +250 0.93% 5,155,270
2009-11-17 2009-11-13 8.400 599,200 -30,250 0.93% 5,033,280
2009-11-16 2009-11-12 8.200 629,450 +1,000 0.97% 5,161,490
2009-11-13 2009-11-11 8.200 628,450 -48,650 0.97% 5,153,290
2009-11-11 2009-11-09 7.400 677,100 -2,500 1.05% 5,010,540
2009-11-10 2009-11-06 7.200 679,600 +2,750 1.05% 4,893,120
2009-11-06 2009-11-04 7.400 676,850 -1,730 1.04% 5,008,690
2009-11-05 2009-11-03 7.600 678,580 -2,600 1.05% 5,157,208
2009-11-04 2009-11-02 6.600 681,180 -2,100 1.05% 4,495,788
2009-10-29 2009-10-27 6.400 683,280 +2,100 1.05% 4,372,992
2009-10-23 2009-10-21 6.600 681,180 +5,520 1.05% 4,495,788
2009-10-22 2009-10-20 6.800 675,660 +3,080 1.04% 4,594,488
2009-10-19 2009-10-15 7.200 672,580 +560 1.04% 4,842,576
2009-10-16 2009-10-14 7.000 672,020 -500 1.04% 4,704,140
2009-10-15 2009-10-13 6.800 672,520 -1,000 1.04% 4,573,136
2009-10-13 2009-10-09 6.600 673,520 -1,250 1.04% 4,445,232
2009-10-09 2009-10-07 6.400 674,770 -1,000 1.04% 4,318,528
2009-10-06 2009-10-02 6.000 675,770 +3,500 1.04% 4,054,620
2009-10-02 2009-09-29 6.600 672,270 +1,000 1.04% 4,436,982
2009-09-30 2009-09-28 7.000 671,270 -910 1.04% 4,698,890
2009-09-29 2009-09-25 7.200 672,180 -5,400 1.04% 4,839,696
2009-09-28 2009-09-24 7.000 677,580 -5,000 1.05% 4,743,060
2009-09-25 2009-09-23 7.200 682,580 +8,500 1.05% 4,914,576
2009-09-24 2009-09-22 7.800 674,080 -15,000 1.04% 5,257,824
2009-09-23 2009-09-21 7.800 689,080 -12,500 1.06% 5,374,824
2009-09-22 2009-09-18 7.000 701,580 -6,500 1.08% 4,911,060
2009-09-21 2009-09-17 7.000 708,080 -59,300 1.09% 4,956,560
2009-09-08 2009-09-04 5.200 767,380 -25,000 1.18% 3,990,376
2009-09-07 2009-09-03 5.400 792,380 +5,000 1.22% 4,278,852
2009-09-04 2009-09-02 5.200 787,380 -160,000 1.22% 4,094,376
2009-09-01 2009-08-28 5.400 947,380 +100 1.46% 5,115,852
2009-08-31 2009-08-27 5.600 947,280 -5,000 1.46% 5,304,768
2009-08-28 2009-08-26 5.800 952,280 +5,000 1.47% 5,523,224
2009-08-27 2009-08-25 5.800 947,280 +16,000 1.46% 5,494,224
2009-08-25 2009-08-21 5.200 931,280 +12,000 1.44% 4,842,656
2009-08-24 2009-08-20 5.600 919,280 +66,500 1.42% 5,147,968
2009-08-20 2009-08-18 5.800 852,780 +12,500 1.32% 4,946,124
2009-08-19 2009-08-17 6.000 840,280 +10,000 1.30% 5,041,680
2009-08-17 2009-08-13 7.000 830,280 +2,500 1.28% 5,811,960
2009-08-13 2009-08-11 7.000 827,780 -2,500 1.28% 5,794,460
2009-08-12 2009-08-10 7.000 830,280 -16,770 1.28% 5,811,960
2009-08-11 2009-08-07 6.600 847,050 +60,000 1.31% 5,590,530
2009-08-07 2009-08-05 7.800 787,050 +1,500 1.22% 6,138,990
2009-08-06 2009-08-04 8.200 785,550 +44,000 1.21% 6,441,510
2009-08-05 2009-08-03 8.400 741,550 +12,500 1.14% 6,229,020
2009-08-04 2009-07-31 7.600 729,050 +1,500 1.13% 5,540,780
2009-08-03 2009-07-30 7.600 727,550 -2,500 1.12% 5,529,380
2009-07-31 2009-07-29 7.400 730,050 +14,500 1.13% 5,402,370
2009-07-30 2009-07-28 7.800 715,550 +4,000 1.10% 5,581,290
2009-07-29 2009-07-27 7.800 711,550 -10,000 1.10% 5,550,090
2009-07-28 2009-07-24 7.400 721,550 -10,000 1.11% 5,339,470
2009-07-27 2009-07-23 8.000 731,550 -26,950 1.13% 5,852,400
2009-07-24 2009-07-22 7.000 758,500 -3,000 1.17% 5,309,500
2009-07-22 2009-07-20 6.000 761,500 -21,550 1.18% 4,569,000
2009-07-17 2009-07-15 5.400 783,050 -10,000 1.21% 4,228,470
2009-07-16 2009-07-14 5.600 793,050 -3,500 1.22% 4,441,080
2009-07-13 2009-07-09 4.600 796,550 -4,490 1.23% 3,664,130
2009-07-10 2009-07-08 5.000 801,040 +54,490 1.24% 4,005,200
2009-07-08 2009-07-06 4.800 746,550 -500 1.15% 3,583,440
2009-07-07 2009-07-03 4.600 747,050 +9,000 1.15% 3,436,430
2009-07-03 2009-06-30 5.200 738,050 -20,000 1.14% 3,837,860
2009-06-30 2009-06-26 5.200 758,050 -3,000 1.17% 3,941,860
2009-06-29 2009-06-25 5.000 761,050 -5,000 1.17% 3,805,250
2009-06-26 2009-06-24 5.200 766,050 +14,000 1.18% 3,983,460
2009-06-25 2009-06-23 5.200 752,050 +10,000 1.16% 3,910,660
2009-06-23 2009-06-19 5.800 742,050 +6,500 1.15% 4,303,890
2009-06-22 2009-06-18 5.800 735,550 -10,000 1.14% 4,266,190
2009-06-19 2009-06-17 6.000 745,550 +13,000 1.15% 4,473,300
2009-06-18 2009-06-16 6.000 732,550 -16,500 1.13% 4,395,300
2009-06-17 2009-06-15 6.000 749,050 +5,000 1.16% 4,494,300
2009-06-16 2009-06-12 6.000 744,050 -25,600 1.15% 4,464,300
2009-06-12 2009-06-10 6.200 769,650 -700 1.19% 4,771,830
2009-06-11 2009-06-09 6.000 770,350 +2,500 1.19% 4,622,100
2009-06-10 2009-06-08 6.200 767,850 +11,500 1.19% 4,760,670
2009-06-09 2009-06-05 5.800 756,350 +1,500 1.17% 4,386,830
2009-06-08 2009-06-04 5.800 754,850 +2,500 1.17% 4,378,130
2009-06-05 2009-06-03 5.600 752,350 +3,500 1.16% 4,213,160
2009-06-04 2009-06-02 5.600 748,850 +4,500 1.16% 4,193,560
2009-06-03 2009-06-01 5.800 744,350 +29,000 1.15% 4,317,230
2009-06-02 2009-05-29 6.200 715,350 +6,750 1.10% 4,435,170
2009-06-01 2009-05-27 6.400 708,600 +1,500 1.09% 4,535,040
2009-05-29 2009-05-26 6.200 707,100 +10,000 1.09% 4,384,020
2009-05-27 2009-05-25 6.400 697,100 +5,050 1.08% 4,461,440
2009-05-26 2009-05-22 6.400 692,050 +74,530 1.07% 4,429,120
2009-05-25 2009-05-21 6.600 617,520 -116,500 0.95% 4,075,632
2009-05-22 2009-05-20 4.800 734,020 -43,500 1.13% 3,523,296
2009-05-21 2009-05-19 4.800 777,520 +16,000 1.20% 3,732,096
2009-05-20 2009-05-18 5.000 761,520 +5,500 1.18% 3,807,600
2009-05-19 2009-05-15 5.200 756,020 -75,500 1.17% 3,931,304
2009-05-18 2009-05-14 4.600 831,520 +17,780 1.28% 3,824,992
2009-05-15 2009-05-13 4.400 813,740 -16,500 1.26% 3,580,456
2009-05-14 2009-05-12 3.600 830,240 +2,000 1.28% 2,988,864
2009-05-13 2009-05-11 3.600 828,240 -4,500 1.28% 2,981,664
2009-05-12 2009-05-08 4.000 832,740 +20,720 1.29% 3,330,960
2009-05-11 2009-05-07 4.000 812,020 -44,900 1.25% 3,248,080
2009-05-08 2009-05-06 3.800 856,920 +8,500 1.32% 3,256,296
2009-05-07 2009-05-05 3.400 848,420 +41,000 1.31% 2,884,628
2009-05-06 2009-05-04 3.000 807,420 +7,000 1.25% 2,422,260
2009-05-05 2009-04-30 3.000 800,420 -17,500 1.24% 2,401,260
2009-05-04 2009-04-29 3.200 817,920 -4,000 1.26% 2,617,344
2009-04-30 2009-04-28 2.600 821,920 -5,000 1.27% 2,136,992
2009-04-29 2009-04-27 2.600 826,920 +19,000 1.28% 2,149,992
2009-04-28 2009-04-24 3.000 807,920 +3,000 1.25% 2,423,760
2009-04-24 2009-04-22 3.000 804,920 -9,500 1.24% 2,414,760
2009-04-23 2009-04-21 2.800 814,420 +50,320 1.26% 2,280,376
2009-04-20 2009-04-16 3.000 764,100 -9,420 1.18% 2,292,300
2009-04-17 2009-04-15 3.200 773,520 -20,000 1.19% 2,475,264
2009-04-16 2009-04-14 3.200 793,520 +5,000 1.23% 2,539,264
2009-04-15 2009-04-09 3.200 788,520 +93,000 1.22% 2,523,264
2009-04-14 2009-04-08 3.000 695,520 -4,300 1.07% 2,086,560
2009-04-09 2009-04-07 3.200 699,820 -4,200 1.08% 2,239,424
2009-04-08 2009-04-06 2.600 704,020 -13,500 1.09% 1,830,452
2009-04-07 2009-04-03 2.800 717,520 +12,500 1.11% 2,009,056
2009-04-06 2009-04-02 2.600 705,020 +4,500 1.09% 1,833,052
2009-04-02 2009-03-31 2.200 700,520 +41,880 1.08% 1,541,144
2009-04-01 2009-03-30 2.200 658,640 +5,000 1.02% 1,449,008
2009-03-31 2009-03-27 2.400 653,640 +5,500 1.01% 1,568,736
2009-03-27 2009-03-25 2.600 648,140 +5,000 1.00% 1,685,164
2009-03-26 2009-03-24 2.600 643,140 +3,000 0.99% 1,672,164
2009-03-24 2009-03-20 2.600 640,140 -4,000 0.99% 1,664,364
2009-03-16 2009-03-12 2.400 644,140 -1,000 0.99% 1,545,936
2009-03-05 2009-03-03 2.600 645,140 +2,500 1.00% 1,677,364
2009-03-04 2009-03-02 2.600 642,640 -2,500 0.99% 1,670,864
2009-03-03 2009-02-27 2.600 645,140 +2,500 1.00% 1,677,364
2009-03-02 2009-02-26 2.600 642,640 -2,500 0.99% 1,670,864
2009-02-20 2009-02-18 2.800 645,140 +5,000 1.00% 1,806,392
2009-02-19 2009-02-17 3.200 640,140 +56,000 0.99% 2,048,448
2009-02-17 2009-02-13 3.000 584,140 +5,000 0.90% 1,752,420
2009-02-16 2009-02-12 3.000 579,140 -16,198 0.89% 1,737,420
2009-02-13 2009-02-11 3.000 595,338 +12,500 0.92% 1,786,014
2009-02-12 2009-02-10 3.000 582,838 -3,500 0.90% 1,748,514
2009-02-10 2009-02-06 3.400 586,338 -1,500 0.91% 1,993,549
2009-02-09 2009-02-05 3.000 587,838 -5,000 0.91% 1,763,514
2009-02-06 2009-02-04 3.200 592,838 -10,000 0.92% 1,897,082
2009-02-04 2009-02-02 3.000 602,838 +15,000 0.93% 1,808,514
2009-01-23 2009-01-21 3.000 587,838 +10,000 0.91% 1,763,514
2009-01-22 2009-01-20 3.000 577,838 -800 0.89% 1,733,514
2009-01-21 2009-01-19 3.200 578,638 +5,000 0.89% 1,851,642
2009-01-19 2009-01-15 3.000 573,638 +4,000 0.89% 1,720,914
2009-01-16 2009-01-14 3.200 569,638 -2,500 0.88% 1,822,842
2009-01-15 2009-01-13 3.200 572,138 +13,500 0.88% 1,830,842
2009-01-14 2009-01-12 3.400 558,638 +17,200 0.86% 1,899,369
2009-01-08 2009-01-06 3.600 541,438 +24,100 0.84% 1,949,177
2009-01-07 2009-01-05 4.000 517,338 +15,200 0.80% 2,069,352
2009-01-02 2008-12-29 3.200 502,138 -5,000 0.78% 1,606,842
2008-12-29 2008-12-22 3.200 507,138 +6,000 0.78% 1,622,842
2008-12-23 2008-12-19 3.200 501,138 +49,000 0.77% 1,603,642
2008-12-22 2008-12-18 3.200 452,138 +4,000 0.70% 1,446,842
2008-12-19 2008-12-17 4.200 448,138 +26,500 0.69% 1,882,180
2008-12-18 2008-12-16 3.800 421,638 +9,000 0.65% 1,602,224
2008-12-17 2008-12-15 3.000 412,638 +14,000 0.64% 1,237,914
2008-12-16 2008-12-12 3.200 398,638 +15,000 0.62% 1,275,642
2008-12-15 2008-12-11 3.400 383,638 -5,000 0.59% 1,304,369
2008-12-12 2008-12-10 3.000 388,638 -6,140 0.60% 1,165,914
2008-12-11 2008-12-09 3.000 394,778 -1,360 0.61% 1,184,334
2008-12-04 2008-12-02 2.600 396,138 +7,500 0.61% 1,029,959
2008-12-02 2008-11-28 3.000 388,638 -850 0.60% 1,165,914
2008-11-28 2008-11-26 3.000 389,488 -2,180 0.60% 1,168,464
2008-11-27 2008-11-25 2.600 391,668 +2,180 0.60% 1,018,337
2008-11-25 2008-11-21 2.800 389,488 +2,500 0.60% 1,090,566
2008-11-21 2008-11-19 2.800 386,988 -2,600 0.60% 1,083,566
2008-11-07 2008-11-05 3.400 389,588 +2,500 0.60% 1,324,599
2008-10-29 2008-10-27 2.600 387,088 -1,500 0.84% 1,006,429
2008-10-28 2008-10-24 2.400 388,588 -500 0.84% 932,611
2008-10-27 2008-10-23 2.800 389,088 +1,000 0.85% 1,089,446
2008-10-24 2008-10-22 3.200 388,088 +2,500 0.84% 1,241,882
2008-10-14 2008-10-10 3.800 385,588 -1,900 0.84% 1,465,234
2008-10-10 2008-10-08 4.000 387,488 +1,900 0.84% 1,549,952
2008-09-24 2008-09-22 4.400 385,588 +13,360 0.84% 1,696,587
2008-09-18 2008-09-16 4.200 372,228 +5,000 0.81% 1,563,358
2008-09-16 2008-09-11 4.800 367,228 -1,000 0.80% 1,762,694
2008-09-05 2008-09-03 5.000 368,228 -10,000 0.80% 1,841,140
2008-08-27 2008-08-25 5.600 378,228 +3,000 0.82% 2,118,077
2008-08-25 2008-08-20 4.800 375,228 -10,000 0.82% 1,801,094
2008-08-21 2008-08-19 4.600 385,228 +11,000 0.84% 1,772,049
2008-08-14 2008-08-12 5.000 374,228 +1,000 0.81% 1,871,140
2008-08-13 2008-08-11 5.000 373,228 +500 0.81% 1,866,140
2008-08-05 2008-08-01 7.400 372,728 -4,030 0.81% 2,758,187
2008-08-04 2008-07-31 7.200 376,758 -970 0.82% 2,712,658
2008-08-01 2008-07-30 7.400 377,728 +5,000 0.82% 2,795,187
2008-07-23 2008-07-21 8.400 372,728 -200 0.81% 3,130,915
2008-07-22 2008-07-18 7.600 372,928 -1,500 0.81% 2,834,253
2008-07-21 2008-07-17 7.800 374,428 -1,197 0.81% 2,920,538
2008-07-18 2008-07-16 7.600 375,625 +557 0.82% 2,854,750
2008-07-17 2008-07-15 8.600 375,068 -1,470 0.82% 3,225,585
2008-07-16 2008-07-14 9.200 376,538 -1,450 0.82% 3,464,150
2008-07-15 2008-07-11 8.200 377,988 -1,000 0.82% 3,099,502
2008-07-14 2008-07-10 7.200 378,988 +2,500 0.82% 2,728,714
2008-07-11 2008-07-09 7.200 376,488 -500 0.82% 2,710,714
2008-07-03 2008-06-30 7.400 376,988 +6,450 0.82% 2,789,711
2008-07-02 2008-06-27 8.000 370,538 +5,500 0.81% 2,964,304
2008-06-30 2008-06-26 9.000 365,038 +3,000 0.79% 3,285,342
2008-06-27 2008-06-25 9.200 362,038 +14,530 0.79% 3,330,750
2008-06-26 2008-06-24 10.000 347,508 +200 0.76% 3,475,080
2008-06-25 2008-06-23 10.600 347,308 +3,000 0.76% 3,681,465
2008-06-24 2008-06-20 10.600 344,308 +2,140 0.75% 3,649,665
2008-06-23 2008-06-19 11.000 342,168 -500 0.74% 3,763,848
2008-06-19 2008-06-17 11.800 342,668 -1,000 0.75% 4,043,482
2008-06-18 2008-06-16 11.400 343,668 +5,000 0.75% 3,917,815
2008-06-16 2008-06-12 11.600 338,668 -4,800 0.74% 3,928,549
2008-06-13 2008-06-11 11.800 343,468 +2,500 0.75% 4,052,922
2008-06-12 2008-06-10 12.000 340,968 +12,000 0.74% 4,091,616
2008-06-10 2008-06-05 13.400 328,968 -6,530 0.72% 4,408,171
2008-06-06 2008-06-04 15.000 335,498 -750 0.73% 5,032,470
2008-05-29 2008-05-27 16.000 336,248 -2,000 0.73% 5,379,968
2008-05-23 2008-05-21 16.800 338,248 +1,000 0.74% 5,682,566
2008-05-22 2008-05-20 17.000 337,248 +4,900 0.73% 5,733,216
2008-05-20 2008-05-16 17.600 332,348 -30,000 0.72% 5,849,325
2008-05-19 2008-05-15 17.200 362,348 +1,500 0.79% 6,232,386
2008-05-16 2008-05-14 17.800 360,848 +40,500 0.78% 6,423,094
2008-05-15 2008-05-13 19.000 320,348 -1,000 0.70% 6,086,612
2008-05-14 2008-05-09 18.800 321,348 +1,900 0.70% 6,041,342
2008-05-13 2008-05-08 19.200 319,448 +2,500 0.69% 6,133,402
2008-05-09 2008-05-07 18.600 316,948 +1,490 0.69% 5,895,233
2008-05-08 2008-05-06 18.800 315,458 -8,500 0.69% 5,930,610
2008-05-06 2008-05-02 17.200 323,958 -250 0.70% 5,572,078
2008-05-05 2008-04-30 17.800 324,208 +50 0.70% 5,770,902
2008-05-02 2008-04-29 16.400 324,158 -500 0.70% 5,316,191
2008-04-30 2008-04-28 17.400 324,658 +28,680 0.71% 5,649,049
2008-04-28 2008-04-24 16.400 295,978 -1,000 0.64% 4,854,039
2008-04-24 2008-04-22 16.800 296,978 +3,070 0.65% 4,989,230
2008-04-23 2008-04-21 16.000 293,908 -3,000 0.64% 4,702,528
2008-04-16 2008-04-14 15.200 296,908 +1,000 0.65% 4,513,002
2008-04-08 2008-04-03 16.600 295,908 +600 0.64% 4,912,073
2008-04-07 2008-04-02 17.600 295,308 -2,750 0.64% 5,197,421
2008-04-02 2008-03-31 15.400 298,058 +750 0.65% 4,590,093
2008-04-01 2008-03-28 16.000 297,308 -2,500 0.65% 4,756,928
2008-03-28 2008-03-26 15.800 299,808 +3,198 0.65% 4,736,966
2008-03-27 2008-03-25 15.400 296,610 +1,500 0.64% 4,567,794
2008-03-25 2008-03-19 14.800 295,110 +1,000 0.64% 4,367,628
2008-03-20 2008-03-18 13.800 294,110 -500 0.64% 4,058,718
2008-03-19 2008-03-17 14.400 294,610 -350 0.64% 4,242,384
2008-03-18 2008-03-14 16.000 294,960 +4,500 0.64% 4,719,360
2008-03-17 2008-03-13 16.600 290,460 +4,570 0.63% 4,821,636
2008-03-14 2008-03-12 17.400 285,890 +13,930 0.62% 4,974,486
2008-03-10 2008-03-06 18.200 271,960 -5,000 0.59% 4,949,672
2008-03-06 2008-03-04 19.200 276,960 +54,500 0.60% 5,317,632
2008-03-05 2008-03-03 20.200 222,460 +6,810 0.48% 4,493,692
2008-02-25 2008-02-21 21.400 215,650 -2,500 0.47% 4,614,910
2008-02-21 2008-02-19 18.600 218,150 -4,000 0.47% 4,057,590
2008-02-20 2008-02-18 17.400 222,150 +4,000 0.48% 3,865,410
2008-02-19 2008-02-15 16.800 218,150 -500 0.47% 3,664,920
2008-02-12 2008-02-06 16.000 218,650 -780 0.48% 3,498,400
2008-02-05 2008-02-01 16.000 219,430 +500 0.48% 3,510,880
2008-02-01 2008-01-30 16.600 218,930 +2,000 0.48% 3,634,238
2008-01-30 2008-01-28 15.600 216,930 -560 0.47% 3,384,108
2008-01-25 2008-01-23 14.800 217,490 -3,010 0.47% 3,218,852
2008-01-24 2008-01-22 14.600 220,500 -9,890 0.48% 3,219,300
2008-01-22 2008-01-18 17.800 230,390 -50,000 0.50% 4,100,942
2008-01-21 2008-01-17 18.200 280,390 -24,000 0.61% 5,103,098
2008-01-18 2008-01-16 18.400 304,390 +1,060 0.66% 5,600,776
2008-01-17 2008-01-15 20.000 303,330 -5,440 0.66% 6,066,600
2008-01-16 2008-01-14 20.200 308,770 -26,800 0.67% 6,237,154
2008-01-15 2008-01-11 19.000 335,570 -900 0.73% 6,375,830
2008-01-11 2008-01-09 19.800 336,470 -750 0.73% 6,662,106
2008-01-10 2008-01-08 20.000 337,220 +500 0.73% 6,744,400
2008-01-09 2008-01-07 20.600 336,720 +30,750 0.73% 6,936,432
2008-01-08 2008-01-04 19.600 305,970 +500 0.67% 5,997,012
2008-01-03 2007-12-31 20.200 305,470 -250 0.66% 6,170,494
2007-12-27 2007-12-20 17.800 305,720 -500 0.66% 5,441,816
2007-12-21 2007-12-19 18.000 306,220 -17,410 0.67% 5,511,960
2007-12-20 2007-12-18 17.600 323,630 +1,500 0.70% 5,695,888
2007-12-19 2007-12-17 17.600 322,130 -21,450 0.70% 5,669,488
2007-12-18 2007-12-14 20.400 343,580 +2,000 0.75% 7,009,032
2007-12-17 2007-12-13 21.400 341,580 +3,450 0.74% 7,309,812
2007-12-14 2007-12-12 22.800 338,130 +24,300 0.74% 7,709,364
2007-12-13 2007-12-11 21.600 313,830 +19,600 0.68% 6,778,728
2007-12-12 2007-12-10 21.400 294,230 -32,730 0.64% 6,296,522
2007-12-11 2007-12-07 17.000 326,960 +10,000 0.71% 5,558,320
2007-12-10 2007-12-06 18.200 316,960 +2,500 0.69% 5,768,672
2007-12-07 2007-12-05 17.200 314,460 -500 0.68% 5,408,712
2007-12-06 2007-12-04 17.400 314,960 -3,500 0.68% 5,480,304
2007-12-05 2007-12-03 17.000 318,460 -2,500 0.69% 5,413,820
2007-12-03 2007-11-29 16.400 320,960 +1,500 0.70% 5,263,744
2007-11-30 2007-11-28 16.200 319,460 -1,000 0.69% 5,175,252
2007-11-28 2007-11-26 16.400 320,460 -1,000 0.70% 5,255,544
2007-11-27 2007-11-23 16.200 321,460 -2,500 0.70% 5,207,652
2007-11-26 2007-11-22 16.000 323,960 -4,200 0.70% 5,183,360
2007-11-23 2007-11-21 17.000 328,160 -2,500 0.71% 5,578,720
2007-11-22 2007-11-20 18.600 330,660 +1,000 0.72% 6,150,276
2007-11-21 2007-11-19 19.400 329,660 -6,500 0.72% 6,395,404
2007-11-20 2007-11-16 17.800 336,160 -2,390 0.73% 5,983,648
2007-11-19 2007-11-15 19.000 338,550 -7,390 0.74% 6,432,450
2007-11-16 2007-11-14 17.200 345,940 -500 0.75% 5,950,168
2007-11-15 2007-11-13 16.600 346,440 -1,650 0.75% 5,750,904
2007-11-14 2007-11-12 16.200 348,090 +58,970 0.76% 5,639,058
2007-11-13 2007-11-09 18.000 289,120 +3,000 0.63% 5,204,160
2007-11-09 2007-11-07 20.400 286,120 -1,800 0.62% 5,836,848
2007-11-08 2007-11-06 19.600 287,920 +1,200 0.63% 5,643,232
2007-11-07 2007-11-05 19.800 286,720 -1,950 0.62% 5,677,056
2007-11-05 2007-11-01 21.400 288,670 -2,500 0.63% 6,177,538
2007-11-02 2007-10-31 21.800 291,170 +9,800 0.63% 6,347,506
2007-11-01 2007-10-30 20.800 281,370 +5,200 0.61% 5,852,496
2007-10-31 2007-10-29 22.600 276,170 -2,300 0.60% 6,241,442
2007-10-30 2007-10-26 22.200 278,470 +15,200 0.61% 6,182,034
2007-10-29 2007-10-25 23.400 263,270 +21,500 0.57% 6,160,518
2007-10-26 2007-10-24 27.600 241,770 -28,400 0.53% 6,672,852
2007-10-25 2007-10-23 17.800 270,170 -24,500 0.59% 4,809,026
2007-10-24 2007-10-22 14.000 294,670 +220 0.64% 4,125,380
2007-10-23 2007-10-18 14.800 294,450 -4,500 0.64% 4,357,860
2007-10-22 2007-10-17 15.800 298,950 -2,400 0.65% 4,723,410
2007-10-18 2007-10-16 12.000 301,350 +920 0.66% 3,616,200
2007-10-17 2007-10-15 13.200 300,430 -500 0.65% 3,965,676
2007-10-16 2007-10-12 14.800 300,930 +11,580 0.65% 4,453,764
2007-10-15 2007-10-11 16.000 289,350 +6,240 0.63% 4,629,600
2007-10-12 2007-10-10 16.400 283,110 -3,000 0.62% 4,643,004
2007-10-11 2007-10-09 16.200 286,110 +12,000 0.62% 4,634,982
2007-10-10 2007-10-08 17.200 274,110 +1,000 0.60% 4,714,692
2007-10-09 2007-10-05 18.600 273,110 -2,500 0.59% 5,079,846
2007-10-08 2007-10-04 17.200 275,610 +700 0.60% 4,740,492
2007-10-05 2007-10-03 17.000 274,910 +5,000 0.60% 4,673,470
2007-10-04 2007-10-02 19.200 269,910 +7,400 0.59% 5,182,272
2007-10-03 2007-09-28 20.800 262,510 +2,250 0.57% 5,460,208
2007-10-02 2007-09-27 20.800 260,260 +2,000 0.57% 5,413,408
2007-09-28 2007-09-25 20.800 258,260 +6,200 0.56% 5,371,808
2007-09-25 2007-09-21 22.400 252,060 +9,000 0.55% 5,646,144
2007-09-24 2007-09-20 23.600 243,060 +7,000 0.53% 5,736,216
2007-09-21 2007-09-19 24.800 236,060 -8,160 0.51% 5,854,288
2007-09-20 2007-09-18 23.400 244,220 +8,800 0.53% 5,714,748
2007-09-19 2007-09-17 23.400 235,420 +4,000 0.51% 5,508,828
2007-09-18 2007-09-14 25.000 231,420 +1,250 0.50% 5,785,500
2007-09-17 2007-09-13 25.600 230,170 +1,530 0.50% 5,892,352
2007-09-14 2007-09-12 26.000 228,640 +2,500 0.50% 5,944,640
2007-09-13 2007-09-11 26.600 226,140 -1,000 0.49% 6,015,324
2007-09-12 2007-09-10 25.600 227,140 -750 0.49% 5,814,784
2007-09-11 2007-09-07 26.400 227,890 +1,100 0.50% 6,016,296
2007-09-10 2007-09-06 26.400 226,790 +2,000 0.49% 5,987,256
2007-09-07 2007-09-05 26.800 224,790 +2,000 0.49% 6,024,372
2007-09-06 2007-09-04 26.800 222,790 +1,250 0.48% 5,970,772
2007-09-05 2007-09-03 28.000 221,540 +650 0.48% 6,203,120
2007-08-31 2007-08-29 28.000 220,890 -20,650 0.48% 6,184,920
2007-08-30 2007-08-28 29.000 241,540 -4,500 0.53% 7,004,660
2007-08-29 2007-08-27 31.400 246,040 -13,500 0.53% 7,725,656
2007-08-28 2007-08-24 30.200 259,540 -2,900 0.56% 7,838,108
2007-08-24 2007-08-22 26.600 262,440 -15,500 0.57% 6,980,904
2007-08-23 2007-08-21 25.600 277,940 -5,350 0.60% 7,115,264
2007-08-22 2007-08-20 26.000 283,290 -3,000 0.62% 7,365,540
2007-08-21 2007-08-17 23.400 286,290 +1,750 0.62% 6,699,186
2007-08-20 2007-08-16 27.800 284,540 -4,500 0.62% 7,910,212
2007-08-17 2007-08-15 29.200 289,040 +2,040 0.63% 8,439,968
2007-08-16 2007-08-14 30.000 287,000 +640 0.62% 8,610,000
2007-08-15 2007-08-13 29.600 286,360 -650 0.62% 8,476,256
2007-08-14 2007-08-10 30.000 287,010 +2,150 0.62% 8,610,300
2007-08-13 2007-08-09 31.000 284,860 -2,500 0.62% 8,830,660
2007-08-10 2007-08-08 31.600 287,360 -3,590 0.62% 9,080,576
2007-08-09 2007-08-07 30.000 290,950 +5,840 0.63% 8,728,500
2007-08-08 2007-08-06 33.800 285,110 +700 0.62% 9,636,718
2007-08-07 2007-08-03 35.800 284,410 -500 0.62% 10,181,878
2007-08-06 2007-08-02 36.600 284,910 +4,350 0.62% 10,427,706
2007-08-03 2007-08-01 37.200 280,560 -10,600 0.61% 10,436,832
2007-08-02 2007-07-31 38.800 291,160 +31,550 0.63% 11,297,008
2007-08-01 2007-07-30 38.000 259,610 -9,120 0.56% 9,865,180
2007-07-31 2007-07-27 35.800 268,730 +8,200 0.58% 9,620,534
2007-07-30 2007-07-26 36.800 260,530 +20,230 0.57% 9,587,504
2007-07-27 2007-07-25 38.800 240,300 +36,630 0.52% 9,323,640
2007-07-26 2007-07-24 34.400 203,670 +400 0.44% 7,006,248
2007-07-25 2007-07-23 35.000 203,270 +5,500 0.44% 7,114,450
2007-07-24 2007-07-20 35.400 197,770 -3,550 0.43% 7,001,058
2007-07-23 2007-07-19 36.200 201,320 -10,250 0.44% 7,287,784
2007-07-20 2007-07-18 35.800 211,570 +15,520 0.46% 7,574,206
2007-07-19 2007-07-17 39.400 196,050 -7,890 0.43% 7,724,370
2007-07-18 2007-07-16 39.000 203,940 +6,680 0.44% 7,953,660
2007-07-17 2007-07-13 31.400 197,260 +11,760 0.43% 6,193,964
2007-07-16 2007-07-12 30.000 185,500 -2,650 0.40% 5,565,000
2007-07-13 2007-07-11 30.200 188,150 -6,500 0.41% 5,682,130
2007-07-12 2007-07-10 30.000 194,650 +5,490 0.42% 5,839,500
2007-07-11 2007-07-09 31.200 189,160 +9,650 0.41% 5,901,792
2007-07-10 2007-07-06 32.400 179,510 -2,130 0.39% 5,816,124
2007-07-09 2007-07-05 32.200 181,640 +4,410 0.39% 5,848,808
2007-07-06 2007-07-04 33.600 177,230 -12,850 0.39% 5,954,928
2007-07-05 2007-07-03 34.200 190,080 -3,250 0.41% 6,500,736
2007-07-04 2007-06-29 36.200 193,330 -3,000 0.42% 6,998,546
2007-07-03 2007-06-28 37.200 196,330 -2,250 0.43% 7,303,476
2007-06-29 2007-06-27 39.400 198,580 -3,750 0.43% 7,824,052
2007-06-28 2007-06-26 40.000 202,330 +1,500 0.44% 8,093,200
2007-06-27 2007-06-25 40.200 200,830 +1,100 0.44% 8,073,366
2007-06-26 2007-06-22 41.000 199,730 0.43% 8,188,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top