History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -3,079,400 | ||
| 2021-09-10 | 2021-09-08 | 0.043 | 3,079,400 | -30,000 | 0.17% | 132,414 |
| 2020-12-28 | 2020-12-22 | 0.043 | 3,109,400 | -1,000 | 0.18% | 133,704 |
| 2020-08-04 | 2020-07-31 | 0.043 | 3,110,400 | +350,000 | 0.18% | 133,747 |
| 2020-07-24 | 2020-07-22 | 0.057 | 2,760,400 | -40,000 | 0.16% | 157,343 |
| 2020-07-23 | 2020-07-21 | 0.057 | 2,800,400 | +200,000 | 0.16% | 159,623 |
| 2020-06-23 | 2020-06-19 | 0.075 | 2,600,400 | -5,000 | 0.15% | 195,030 |
| 2020-06-04 | 2020-06-02 | 0.084 | 2,605,400 | +30,000 | 0.15% | 218,854 |
| 2020-05-21 | 2020-05-19 | 0.078 | 2,575,400 | -1,500 | 0.15% | 200,881 |
| 2020-05-06 | 2020-05-04 | 0.099 | 2,576,900 | -30,000 | 0.15% | 255,113 |
| 2020-04-24 | 2020-04-22 | 0.102 | 2,606,900 | -260,000 | 0.15% | 265,904 |
| 2020-04-08 | 2020-04-06 | 0.043 | 2,866,900 | -150 | 0.16% | 123,277 |
| 2020-02-07 | 2020-02-05 | 0.089 | 2,867,050 | +30,000 | 0.16% | 255,167 |
| 2020-01-29 | 2020-01-22 | 0.100 | 2,837,050 | +100,000 | 0.16% | 283,705 |
| 2020-01-15 | 2020-01-13 | 0.115 | 2,737,050 | -60,000 | 0.15% | 314,761 |
| 2019-08-12 | 2019-08-08 | 0.217 | 2,797,050 | -70,000 | 0.16% | 606,960 |
| 2019-08-09 | 2019-08-07 | 0.210 | 2,867,050 | -10,000 | 0.16% | 602,080 |
| 2019-05-17 | 2019-05-15 | 0.234 | 2,877,050 | +50,000 | 0.16% | 673,230 |
| 2019-04-18 | 2019-04-16 | 0.260 | 2,827,050 | +110,000 | 0.16% | 735,033 |
| 2019-04-11 | 2019-04-09 | 0.280 | 2,717,050 | -20,000 | 0.15% | 760,774 |
| 2019-04-10 | 2019-04-08 | 0.280 | 2,737,050 | +150,000 | 0.15% | 766,374 |
| 2019-02-27 | 2019-02-25 | 0.315 | 2,587,050 | +50,000 | 0.15% | 814,921 |
| 2019-01-03 | 2018-12-31 | 0.310 | 2,537,050 | -500 | 0.15% | 786,486 |
| 2018-12-10 | 2018-12-06 | 0.310 | 2,537,550 | +200,000 | 0.15% | 786,640 |
| 2018-12-04 | 2018-11-30 | 0.325 | 2,337,550 | +200,000 | 0.13% | 759,704 |
| 2018-12-03 | 2018-11-29 | 0.335 | 2,137,550 | +100,000 | 0.12% | 716,079 |
| 2018-11-29 | 2018-11-27 | 0.320 | 2,037,550 | -140,000 | 0.12% | 652,016 |
| 2018-11-27 | 2018-11-23 | 0.275 | 2,177,550 | +100,000 | 0.13% | 598,826 |
| 2018-11-26 | 2018-11-22 | 0.300 | 2,077,550 | -100,000 | 0.12% | 623,265 |
| 2018-11-22 | 2018-11-20 | 0.295 | 2,177,550 | +40,000 | 0.13% | 642,377 |
| 2018-11-21 | 2018-11-19 | 0.285 | 2,137,550 | -20,000 | 0.12% | 609,202 |
| 2018-10-05 | 2018-10-03 | 0.234 | 2,157,550 | +20,000 | 0.12% | 504,867 |
| 2018-09-05 | 2018-09-03 | 0.270 | 2,137,550 | -20,000 | 0.12% | 577,138 |
| 2018-07-17 | 2018-07-13 | 0.213 | 2,157,550 | +50,000 | 0.12% | 459,558 |
| 2018-07-09 | 2018-07-05 | 0.240 | 2,107,550 | +20,000 | 0.12% | 505,812 |
| 2018-06-28 | 2018-06-26 | 0.295 | 2,087,550 | +50,000 | 0.12% | 615,827 |
| 2018-06-11 | 2018-06-07 | 0.370 | 2,037,550 | +90,000 | 0.12% | 753,894 |
| 2018-06-06 | 2018-06-04 | 0.410 | 1,947,550 | +60,000 | 0.11% | 798,496 |
| 2018-05-30 | 2018-05-28 | 0.410 | 1,887,550 | +90,000 | 0.11% | 773,896 |
| 2018-05-29 | 2018-05-25 | 0.400 | 1,797,550 | +70,000 | 0.10% | 719,020 |
| 2018-05-17 | 2018-05-15 | 0.395 | 1,727,550 | +50,000 | 0.10% | 682,382 |
| 2018-05-10 | 2018-05-08 | 0.365 | 1,677,550 | -200,000 | 0.10% | 612,306 |
| 2018-04-26 | 2018-04-24 | 0.455 | 1,877,550 | -300 | 0.14% | 854,285 |
| 2018-03-29 | 2018-03-27 | 0.470 | 1,877,850 | +100,000 | 0.14% | 882,590 |
| 2018-03-19 | 2018-03-15 | 0.480 | 1,777,850 | -100,000 | 0.15% | 853,368 |
| 2018-03-15 | 2018-03-13 | 0.500 | 1,877,850 | -50,000 | 0.16% | 938,925 |
| 2018-03-13 | 2018-03-09 | 0.510 | 1,927,850 | -30,000 | 0.16% | 983,204 |
| 2018-03-12 | 2018-03-08 | 0.510 | 1,957,850 | +80,000 | 0.17% | 998,504 |
| 2018-03-08 | 2018-03-06 | 0.500 | 1,877,850 | +40,000 | 0.16% | 938,925 |
| 2018-03-05 | 2018-03-01 | 0.530 | 1,837,850 | +100,000 | 0.16% | 974,060 |
| 2018-03-02 | 2018-02-28 | 0.580 | 1,737,850 | -10,000 | 0.15% | 1,007,953 |
| 2018-03-01 | 2018-02-27 | 0.610 | 1,747,850 | +330,000 | 0.15% | 1,066,188 |
| 2018-02-12 | 2018-02-08 | 0.510 | 1,417,850 | -10,000 | 0.12% | 723,104 |
| 2018-02-07 | 2018-02-05 | 0.540 | 1,427,850 | +30,000 | 0.12% | 771,039 |
| 2018-02-06 | 2018-02-02 | 0.520 | 1,397,850 | +210,000 | 0.12% | 726,882 |
| 2018-02-05 | 2018-02-01 | 0.550 | 1,187,850 | +150,000 | 0.10% | 653,318 |
| 2018-02-02 | 2018-01-31 | 0.520 | 1,037,850 | -50,000 | 0.09% | 539,682 |
| 2018-01-12 | 2018-01-10 | 0.405 | 1,087,850 | -5,500 | 0.09% | 440,579 |
| 2017-12-19 | 2017-12-15 | 0.430 | 1,093,350 | -30,000 | 0.11% | 470,140 |
| 2017-12-13 | 2017-12-11 | 0.360 | 1,123,350 | -13,300 | 0.11% | 404,406 |
| 2017-11-21 | 2017-11-17 | 0.430 | 1,136,650 | +30,000 | 0.11% | 488,760 |
| 2017-11-01 | 2017-10-30 | 0.440 | 1,106,650 | -24,000 | 0.11% | 486,926 |
| 2017-10-25 | 2017-10-23 | 0.510 | 1,130,650 | -20,000 | 0.11% | 576,632 |
| 2017-10-23 | 2017-10-19 | 0.460 | 1,150,650 | +30,000 | 0.11% | 529,299 |
| 2017-10-20 | 2017-10-18 | 0.520 | 1,120,650 | +30,000 | 0.11% | 582,738 |
| 2017-10-18 | 2017-10-16 | 0.580 | 1,090,650 | -100,000 | 0.11% | 632,577 |
| 2017-10-12 | 2017-10-10 | 0.380 | 1,190,650 | -170,000 | 0.12% | 452,447 |
| 2017-10-11 | 2017-10-09 | 0.385 | 1,360,650 | -70,000 | 0.13% | 523,850 |
| 2017-09-26 | 2017-09-22 | 0.330 | 1,430,650 | -2,500 | 0.14% | 472,114 |
| 2017-09-19 | 2017-09-15 | 0.330 | 1,433,150 | +70,000 | 0.14% | 472,940 |
| 2017-08-15 | 2017-08-11 | 0.315 | 1,363,150 | +50,000 | 0.13% | 429,392 |
| 2017-08-10 | 2017-08-08 | 0.310 | 1,313,150 | -4,000 | 0.13% | 407,076 |
| 2017-07-24 | 2017-07-20 | 0.375 | 1,317,150 | +60,000 | 0.13% | 493,931 |
| 2017-06-26 | 2017-06-22 | 0.400 | 1,257,150 | -100,000 | 0.15% | 502,860 |
| 2017-06-19 | 2017-06-15 | 0.360 | 1,357,150 | -900 | 0.16% | 488,574 |
| 2017-05-18 | 2017-05-16 | 0.365 | 1,358,050 | +30,000 | 0.16% | 495,688 |
| 2017-05-17 | 2017-05-15 | 0.375 | 1,328,050 | -250 | 0.15% | 498,019 |
| 2017-05-08 | 2017-05-04 | 0.385 | 1,328,300 | -15,000 | 0.15% | 511,396 |
| 2017-04-28 | 2017-04-26 | 0.425 | 1,343,300 | +140,000 | 0.16% | 570,902 |
| 2017-04-27 | 2017-04-25 | 0.405 | 1,203,300 | -500 | 0.14% | 487,337 |
| 2017-03-21 | 2017-03-17 | 0.335 | 1,203,800 | -500 | 0.14% | 403,273 |
| 2017-03-02 | 2017-02-28 | 0.360 | 1,204,300 | -200,000 | 0.14% | 433,548 |
| 2017-02-14 | 2017-02-10 | 0.355 | 1,404,300 | -290 | 0.17% | 498,526 |
| 2017-02-13 | 2017-02-09 | 0.400 | 1,404,590 | -60,000 | 0.17% | 561,836 |
| 2017-01-23 | 2017-01-19 | 0.275 | 1,464,590 | +110,000 | 0.17% | 402,762 |
| 2017-01-11 | 2017-01-09 | 0.265 | 1,354,590 | -40,000 | 0.16% | 358,966 |
| 2016-11-25 | 2016-11-23 | 0.300 | 1,394,590 | +50,000 | 0.20% | 418,377 |
| 2016-11-21 | 2016-11-17 | 0.285 | 1,344,590 | -40,000 | 0.19% | 383,208 |
| 2016-11-15 | 2016-11-11 | 0.275 | 1,384,590 | -20,000 | 0.20% | 380,762 |
| 2016-10-18 | 2016-10-14 | 0.295 | 1,404,590 | -15,000 | 0.20% | 414,354 |
| 2016-10-04 | 2016-09-30 | 0.270 | 1,419,590 | -20,000 | 0.20% | 383,289 |
| 2016-10-03 | 2016-09-29 | 0.280 | 1,439,590 | +15,000 | 0.21% | 403,085 |
| 2016-09-29 | 2016-09-27 | 0.300 | 1,424,590 | -300 | 0.20% | 427,377 |
| 2016-09-23 | 2016-09-21 | 0.315 | 1,424,890 | +50,000 | 0.20% | 448,840 |
| 2016-09-22 | 2016-09-20 | 0.260 | 1,374,890 | -20,000 | 0.20% | 357,471 |
| 2016-09-21 | 2016-09-19 | 0.249 | 1,394,890 | -80,000 | 0.20% | 347,328 |
| 2016-09-13 | 2016-09-09 | 0.233 | 1,474,890 | +60,000 | 0.21% | 343,649 |
| 2016-09-09 | 2016-09-07 | 0.227 | 1,414,890 | -10,000 | 0.20% | 321,180 |
| 2016-08-11 | 2016-08-09 | 0.232 | 1,424,890 | +24,000 | 0.20% | 330,574 |
| 2016-08-04 | 2016-08-01 | 0.221 | 1,400,890 | -1,400 | 0.20% | 309,597 |
| 2016-07-26 | 2016-07-22 | 0.305 | 1,402,290 | -10,000 | 0.20% | 427,698 |
| 2016-07-12 | 2016-07-08 | 0.325 | 1,412,290 | +32,000 | 0.20% | 458,994 |
| 2016-07-08 | 2016-07-06 | 0.320 | 1,380,290 | -21,000 | 0.20% | 441,693 |
| 2016-07-07 | 2016-07-05 | 0.340 | 1,401,290 | -10,000 | 0.20% | 476,439 |
| 2016-07-04 | 2016-06-29 | 0.370 | 1,411,290 | +6,000 | 0.20% | 522,177 |
| 2016-06-29 | 2016-06-27 | 0.375 | 1,405,290 | -30,000 | 0.20% | 526,984 |
| 2016-06-13 | 2016-06-08 | 0.490 | 1,435,290 | -12,000 | 0.21% | 703,292 |
| 2016-06-10 | 2016-06-07 | 0.500 | 1,447,290 | -600 | 0.21% | 723,645 |
| 2016-05-18 | 2016-05-16 | 0.500 | 1,447,890 | +20,000 | 0.21% | 723,945 |
| 2016-04-29 | 2016-04-27 | 0.535 | 1,427,890 | +20,000 | 0.20% | 763,921 |
| 2016-04-28 | 2016-04-26 | 0.550 | 1,407,890 | +10,000 | 0.20% | 774,340 |
| 2016-04-26 | 2016-04-22 | 0.575 | 1,397,890 | -20,000 | 0.20% | 803,787 |
| 2016-04-25 | 2016-04-21 | 0.550 | 1,417,890 | +20,000 | 0.20% | 779,840 |
| 2016-03-11 | 2016-03-09 | 0.595 | 1,397,890 | -500 | 0.20% | 831,745 |
| 2016-03-01 | 2016-02-26 | 0.605 | 1,398,390 | -1,000 | 0.20% | 846,026 |
| 2016-02-24 | 2016-02-22 | 0.650 | 1,399,390 | -20,000 | 0.20% | 909,604 |
| 2016-02-04 | 2016-02-02 | 0.615 | 1,419,390 | +20,000 | 0.20% | 872,925 |
| 2015-12-10 | 2015-12-08 | 0.795 | 1,399,390 | +500 | 0.21% | 1,112,515 |
| 2015-11-26 | 2015-11-24 | 0.970 | 1,398,890 | -4,000 | 0.21% | 1,356,923 |
| 2015-11-24 | 2015-11-20 | 0.900 | 1,402,890 | +24,000 | 0.21% | 1,262,601 |
| 2015-10-06 | 2015-10-02 | 0.880 | 1,378,890 | -60,000 | 0.21% | 1,213,423 |
| 2015-09-22 | 2015-09-18 | 0.870 | 1,438,890 | -54,000 | 0.22% | 1,251,834 |
| 2015-09-14 | 2015-09-10 | 0.835 | 1,492,890 | -56,000 | 0.23% | 1,246,563 |
| 2015-09-08 | 2015-09-04 | 0.805 | 1,548,890 | +16,000 | 0.23% | 1,246,856 |
| 2015-08-28 | 2015-08-26 | 0.850 | 1,532,890 | +44,000 | 0.23% | 1,302,957 |
| 2015-08-25 | 2015-08-21 | 1.000 | 1,488,890 | -16,000 | 0.23% | 1,488,890 |
| 2015-08-24 | 2015-08-20 | 0.965 | 1,504,890 | -28,000 | 0.23% | 1,452,219 |
| 2015-08-21 | 2015-08-19 | 1.000 | 1,532,890 | +26,000 | 0.23% | 1,532,890 |
| 2015-08-12 | 2015-08-10 | 1.180 | 1,506,890 | +60,000 | 0.23% | 1,778,130 |
| 2015-08-11 | 2015-08-07 | 1.180 | 1,446,890 | -500 | 0.22% | 1,707,330 |
| 2015-08-07 | 2015-08-05 | 1.200 | 1,447,390 | -4,000 | 0.22% | 1,736,868 |
| 2015-08-04 | 2015-07-31 | 1.245 | 1,451,390 | -20,000 | 0.22% | 1,806,981 |
| 2015-07-29 | 2015-07-27 | 1.060 | 1,471,390 | +20,000 | 0.22% | 1,559,673 |
| 2015-07-21 | 2015-07-17 | 1.225 | 1,451,390 | -20,000 | 0.22% | 1,777,953 |
| 2015-07-20 | 2015-07-16 | 1.195 | 1,471,390 | +20,000 | 0.22% | 1,758,311 |
| 2015-07-15 | 2015-07-13 | 1.225 | 1,451,390 | -60,000 | 0.22% | 1,777,953 |
| 2015-07-13 | 2015-07-09 | 1.050 | 1,511,390 | -78,000 | 0.23% | 1,586,960 |
| 2015-07-10 | 2015-07-08 | 0.645 | 1,589,390 | -30,000 | 0.24% | 1,025,157 |
| 2015-07-09 | 2015-07-07 | 0.875 | 1,619,390 | -4,000 | 0.25% | 1,416,966 |
| 2015-07-08 | 2015-07-06 | 0.990 | 1,623,390 | +360,000 | 0.25% | 1,607,156 |
| 2015-07-07 | 2015-07-03 | 1.350 | 1,263,390 | -20,000 | 0.22% | 1,705,576 |
| 2015-07-06 | 2015-07-02 | 1.400 | 1,283,390 | -72,000 | 0.22% | 1,796,746 |
| 2015-07-03 | 2015-06-30 | 1.350 | 1,355,390 | +30,000 | 0.23% | 1,829,777 |
| 2015-07-02 | 2015-06-29 | 1.350 | 1,325,390 | -24,000 | 0.23% | 1,789,277 |
| 2015-06-30 | 2015-06-26 | 1.425 | 1,349,390 | -162,000 | 0.23% | 1,922,881 |
| 2015-06-29 | 2015-06-25 | 1.450 | 1,511,390 | -238,000 | 0.26% | 2,191,516 |
| 2015-06-26 | 2015-06-24 | 1.275 | 1,749,390 | +8,000 | 0.30% | 2,230,472 |
| 2015-06-23 | 2015-06-19 | 1.275 | 1,741,390 | -20,000 | 0.30% | 2,220,272 |
| 2015-06-22 | 2015-06-18 | 1.325 | 1,761,390 | -2,000 | 0.30% | 2,333,842 |
| 2015-06-19 | 2015-06-17 | 1.250 | 1,763,390 | -337,600 | 0.30% | 2,204,238 |
| 2015-06-17 | 2015-06-15 | 1.165 | 2,100,990 | -30,000 | 0.36% | 2,447,653 |
| 2015-06-15 | 2015-06-11 | 1.075 | 2,130,990 | +10,000 | 0.37% | 2,290,814 |
| 2015-06-12 | 2015-06-10 | 1.100 | 2,120,990 | +138,000 | 0.36% | 2,333,089 |
| 2015-06-11 | 2015-06-09 | 1.150 | 1,982,990 | -140,000 | 0.34% | 2,280,439 |
| 2015-06-10 | 2015-06-08 | 1.155 | 2,122,990 | +30,000 | 0.37% | 2,452,053 |
| 2015-06-08 | 2015-06-04 | 1.150 | 2,092,990 | +94,000 | 0.36% | 2,406,939 |
| 2015-06-05 | 2015-06-03 | 1.190 | 1,998,990 | +36,000 | 0.34% | 2,378,798 |
| 2015-06-04 | 2015-06-02 | 1.210 | 1,962,990 | -102,000 | 0.34% | 2,375,218 |
| 2015-06-03 | 2015-06-01 | 1.185 | 2,064,990 | +329,500 | 0.36% | 2,447,013 |
| 2015-06-02 | 2015-05-29 | 1.225 | 1,735,490 | +123,500 | 0.30% | 2,125,975 |
| 2015-06-01 | 2015-05-28 | 1.220 | 1,611,990 | +98,000 | 0.28% | 1,966,628 |
| 2015-05-29 | 2015-05-27 | 1.300 | 1,513,990 | +244,000 | 0.26% | 1,968,187 |
| 2015-05-28 | 2015-05-26 | 1.425 | 1,269,990 | -36,000 | 0.22% | 1,809,736 |
| 2015-05-27 | 2015-05-22 | 1.170 | 1,305,990 | +140,000 | 0.22% | 1,528,008 |
| 2015-05-26 | 2015-05-21 | 1.125 | 1,165,990 | +100,000 | 0.20% | 1,311,739 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,065,990 | -40,000 | 0.18% | 1,151,269 |
| 2015-05-21 | 2015-05-19 | 1.060 | 1,105,990 | +22,000 | 0.19% | 1,172,349 |
| 2015-05-20 | 2015-05-18 | 1.090 | 1,083,990 | -84,000 | 0.19% | 1,181,549 |
| 2015-05-19 | 2015-05-15 | 1.120 | 1,167,990 | +30,000 | 0.20% | 1,308,149 |
| 2015-05-18 | 2015-05-14 | 1.160 | 1,137,990 | +52,000 | 0.20% | 1,320,068 |
| 2015-05-15 | 2015-05-13 | 1.110 | 1,085,990 | +44,000 | 0.19% | 1,205,449 |
| 2015-05-14 | 2015-05-12 | 1.120 | 1,041,990 | -154,000 | 0.18% | 1,167,029 |
| 2015-05-13 | 2015-05-11 | 1.220 | 1,195,990 | +16,000 | 0.21% | 1,459,108 |
| 2015-05-12 | 2015-05-08 | 1.250 | 1,179,990 | -90,000 | 0.20% | 1,474,988 |
| 2015-05-11 | 2015-05-07 | 1.245 | 1,269,990 | +80,000 | 0.22% | 1,581,138 |
| 2015-05-06 | 2015-05-04 | 1.300 | 1,189,990 | +34,000 | 0.20% | 1,546,987 |
| 2015-05-05 | 2015-04-30 | 1.275 | 1,155,990 | +68,000 | 0.20% | 1,473,887 |
| 2015-05-04 | 2015-04-29 | 1.325 | 1,087,990 | +260,000 | 0.19% | 1,441,587 |
| 2015-04-30 | 2015-04-28 | 1.300 | 827,990 | +80,000 | 0.14% | 1,076,387 |
| 2015-04-29 | 2015-04-27 | 1.400 | 747,990 | -500 | 0.13% | 1,047,186 |
| 2015-04-28 | 2015-04-24 | 1.375 | 748,490 | +20,000 | 0.13% | 1,029,174 |
| 2015-04-27 | 2015-04-23 | 1.450 | 728,490 | +112,000 | 0.13% | 1,056,310 |
| 2015-04-23 | 2015-04-21 | 1.450 | 616,490 | -40,000 | 0.11% | 893,910 |
| 2015-04-22 | 2015-04-20 | 1.450 | 656,490 | -24,000 | 0.11% | 951,910 |
| 2015-04-21 | 2015-04-17 | 1.400 | 680,490 | +40,000 | 0.12% | 952,686 |
| 2015-04-20 | 2015-04-16 | 1.400 | 640,490 | -20,000 | 0.11% | 896,686 |
| 2015-04-17 | 2015-04-15 | 1.375 | 660,490 | +260,000 | 0.11% | 908,174 |
| 2015-04-16 | 2015-04-14 | 1.400 | 400,490 | +40,000 | 0.07% | 560,686 |
| 2015-04-15 | 2015-04-13 | 1.375 | 360,490 | +20,000 | 0.06% | 495,674 |
| 2015-04-14 | 2015-04-10 | 1.375 | 340,490 | +34,000 | 0.06% | 468,174 |
| 2015-04-08 | 2015-04-01 | 1.550 | 306,490 | +10,000 | 0.05% | 475,060 |
| 2015-04-02 | 2015-03-31 | 1.450 | 296,490 | +12,000 | 0.05% | 429,910 |
| 2015-03-23 | 2015-03-19 | 1.825 | 284,490 | +2,000 | 0.05% | 519,194 |
| 2015-03-12 | 2015-03-10 | 1.800 | 282,490 | +6,000 | 0.05% | 508,482 |
| 2015-03-06 | 2015-03-04 | 1.825 | 276,490 | +12,000 | 0.05% | 504,594 |
| 2015-03-05 | 2015-03-03 | 1.775 | 264,490 | -10,000 | 0.05% | 469,470 |
| 2015-02-16 | 2015-02-12 | 1.750 | 274,490 | +8,000 | 0.05% | 480,358 |
| 2015-02-12 | 2015-02-10 | 1.850 | 266,490 | -4,000 | 0.05% | 493,006 |
| 2015-02-11 | 2015-02-09 | 1.900 | 270,490 | +4,000 | 0.05% | 513,931 |
| 2015-02-10 | 2015-02-06 | 1.775 | 266,490 | -28,000 | 0.05% | 473,020 |
| 2015-01-07 | 2015-01-05 | 2.025 | 294,490 | -6,000 | 0.05% | 596,342 |
| 2015-01-06 | 2015-01-02 | 2.075 | 300,490 | +6,000 | 0.05% | 623,517 |
| 2014-12-30 | 2014-12-24 | 2.050 | 294,490 | -6,000 | 0.05% | 603,704 |
| 2014-12-17 | 2014-12-15 | 2.000 | 300,490 | +6,000 | 0.05% | 600,980 |
| 2014-12-15 | 2014-12-11 | 1.900 | 294,490 | -6,000 | 0.05% | 559,531 |
| 2014-12-08 | 2014-12-04 | 1.950 | 300,490 | -160,000 | 0.05% | 585,956 |
| 2014-12-04 | 2014-12-02 | 2.050 | 460,490 | +28,000 | 0.08% | 944,004 |
| 2014-12-02 | 2014-11-28 | 2.125 | 432,490 | +60,000 | 0.07% | 919,041 |
| 2014-11-21 | 2014-11-19 | 2.200 | 372,490 | -1,900 | 0.06% | 819,478 |
| 2014-11-20 | 2014-11-18 | 2.250 | 374,390 | -50,000 | 0.06% | 842,378 |
| 2014-11-19 | 2014-11-17 | 2.225 | 424,390 | -28,000 | 0.07% | 944,268 |
| 2014-11-17 | 2014-11-13 | 2.300 | 452,390 | +100,000 | 0.08% | 1,040,497 |
| 2014-11-14 | 2014-11-12 | 2.325 | 352,390 | +28,000 | 0.06% | 819,307 |
| 2014-11-13 | 2014-11-11 | 2.350 | 324,390 | -12,000 | 0.06% | 762,316 |
| 2014-11-10 | 2014-11-06 | 2.175 | 336,390 | +12,000 | 0.06% | 731,648 |
| 2014-11-07 | 2014-11-05 | 2.150 | 324,390 | +40,000 | 0.06% | 697,438 |
| 2014-10-27 | 2014-10-23 | 2.375 | 284,390 | +60,000 | 0.05% | 675,426 |
| 2014-10-24 | 2014-10-22 | 2.350 | 224,390 | +6,000 | 0.04% | 527,316 |
| 2014-10-17 | 2014-10-15 | 2.125 | 218,390 | -90,000 | 0.04% | 464,079 |
| 2014-10-16 | 2014-10-14 | 2.175 | 308,390 | +58,000 | 0.05% | 670,748 |
| 2014-10-14 | 2014-10-10 | 2.100 | 250,390 | -20,000 | 0.04% | 525,819 |
| 2014-10-13 | 2014-10-09 | 2.000 | 270,390 | +8,000 | 0.05% | 540,780 |
| 2014-10-10 | 2014-10-08 | 2.025 | 262,390 | +44,000 | 0.05% | 531,340 |
| 2014-10-09 | 2014-10-07 | 2.100 | 218,390 | -48,000 | 0.04% | 458,619 |
| 2014-10-06 | 2014-09-30 | 2.150 | 266,390 | +20,000 | 0.05% | 572,738 |
| 2014-10-03 | 2014-09-29 | 2.150 | 246,390 | +28,000 | 0.04% | 529,738 |
| 2014-09-30 | 2014-09-26 | 2.250 | 218,390 | -20,000 | 0.04% | 491,378 |
| 2014-09-26 | 2014-09-24 | 2.300 | 238,390 | -12,000 | 0.04% | 548,297 |
| 2014-09-23 | 2014-09-19 | 2.250 | 250,390 | +6,000 | 0.04% | 563,378 |
| 2014-09-19 | 2014-09-17 | 2.275 | 244,390 | +2,000 | 0.04% | 555,987 |
| 2014-09-18 | 2014-09-16 | 2.175 | 242,390 | -24,000 | 0.04% | 527,198 |
| 2014-09-16 | 2014-09-12 | 2.500 | 266,390 | -500 | 0.05% | 665,975 |
| 2014-09-15 | 2014-09-11 | 2.475 | 266,890 | -30,000 | 0.05% | 660,553 |
| 2014-09-12 | 2014-09-10 | 2.550 | 296,890 | -54,000 | 0.05% | 757,070 |
| 2014-09-10 | 2014-09-05 | 2.550 | 350,890 | +36,000 | 0.06% | 894,769 |
| 2014-09-08 | 2014-09-04 | 2.475 | 314,890 | +3,000 | 0.05% | 779,353 |
| 2014-09-05 | 2014-09-03 | 2.375 | 311,890 | +4,000 | 0.05% | 740,739 |
| 2014-09-04 | 2014-09-02 | 2.300 | 307,890 | +14,000 | 0.05% | 708,147 |
| 2014-09-03 | 2014-09-01 | 2.075 | 293,890 | +30,000 | 0.05% | 609,822 |
| 2014-09-02 | 2014-08-29 | 1.925 | 263,890 | -28,000 | 0.05% | 507,988 |
| 2014-09-01 | 2014-08-28 | 2.150 | 291,890 | -6,990 | 0.05% | 627,564 |
| 2014-08-29 | 2014-08-27 | 2.125 | 298,880 | -80,000 | 0.05% | 635,120 |
| 2014-08-28 | 2014-08-26 | 2.275 | 378,880 | +70,000 | 0.07% | 861,952 |
| 2014-08-27 | 2014-08-25 | 2.025 | 308,880 | +63,000 | 0.05% | 625,482 |
| 2014-08-26 | 2014-08-22 | 1.700 | 245,880 | +6,000 | 0.04% | 417,996 |
| 2014-08-25 | 2014-08-21 | 1.625 | 239,880 | -14,000 | 0.04% | 389,805 |
| 2014-08-22 | 2014-08-20 | 1.475 | 253,880 | +2,000 | 0.04% | 374,473 |
| 2014-08-20 | 2014-08-18 | 1.210 | 251,880 | +30,000 | 0.04% | 304,775 |
| 2014-08-19 | 2014-08-15 | 1.215 | 221,880 | -50,000 | 0.04% | 269,584 |
| 2014-08-18 | 2014-08-14 | 1.325 | 271,880 | -58,000 | 0.05% | 360,241 |
| 2014-08-15 | 2014-08-13 | 1.015 | 329,880 | -10,000 | 0.06% | 334,828 |
| 2014-08-14 | 2014-08-12 | 1.040 | 339,880 | +32,000 | 0.06% | 353,475 |
| 2014-08-05 | 2014-08-01 | 0.890 | 307,880 | +10,000 | 0.05% | 274,013 |
| 2014-08-01 | 2014-07-30 | 0.890 | 297,880 | -1,000 | 0.05% | 265,113 |
| 2014-07-30 | 2014-07-28 | 0.850 | 298,880 | -6,000 | 0.05% | 254,048 |
| 2014-07-29 | 2014-07-25 | 0.870 | 304,880 | +30,000 | 0.05% | 265,246 |
| 2014-07-25 | 2014-07-23 | 0.900 | 274,880 | -54,000 | 0.05% | 247,392 |
| 2014-07-24 | 2014-07-22 | 0.955 | 328,880 | +16,000 | 0.06% | 314,080 |
| 2014-07-22 | 2014-07-18 | 0.830 | 312,880 | -2,000 | 0.05% | 259,690 |
| 2014-07-21 | 2014-07-17 | 0.875 | 314,880 | -106,000 | 0.05% | 275,520 |
| 2014-07-18 | 2014-07-16 | 0.935 | 420,880 | -2,000 | 0.07% | 393,523 |
| 2014-07-17 | 2014-07-15 | 1.015 | 422,880 | +190,000 | 0.07% | 429,223 |
| 2014-07-07 | 2014-07-03 | 0.745 | 232,880 | -5,500 | 0.04% | 173,496 |
| 2014-06-12 | 2014-06-10 | 0.730 | 238,380 | -5,000 | 0.04% | 174,017 |
| 2014-03-13 | 2014-03-11 | 0.795 | 243,380 | -600 | 0.06% | 193,487 |
| 2014-01-17 | 2014-01-15 | 0.845 | 243,980 | -52,000 | 0.06% | 206,163 |
| 2014-01-16 | 2014-01-14 | 0.855 | 295,980 | +52,000 | 0.08% | 253,063 |
| 2013-12-19 | 2013-12-17 | 0.855 | 243,980 | -20,000 | 0.06% | 208,603 |
| 2013-12-11 | 2013-12-09 | 0.930 | 263,980 | -4,000 | 0.07% | 245,501 |
| 2013-12-09 | 2013-12-05 | 0.935 | 267,980 | -26,000 | 0.07% | 250,561 |
| 2013-11-27 | 2013-11-25 | 0.890 | 293,980 | +29,250 | 0.08% | 261,642 |
| 2013-11-21 | 2013-11-19 | 0.920 | 264,730 | -16,000 | 0.07% | 243,552 |
| 2013-11-19 | 2013-11-15 | 0.910 | 280,730 | +4,000 | 0.07% | 255,464 |
| 2013-11-15 | 2013-11-13 | 0.915 | 276,730 | +22,000 | 0.07% | 253,208 |
| 2013-11-14 | 2013-11-12 | 0.995 | 254,730 | -40,000 | 0.07% | 253,456 |
| 2013-11-13 | 2013-11-11 | 0.815 | 294,730 | -40,000 | 0.08% | 240,205 |
| 2013-11-07 | 2013-11-05 | 0.785 | 334,730 | +40,000 | 0.09% | 262,763 |
| 2013-11-01 | 2013-10-30 | 0.825 | 294,730 | -40,000 | 0.08% | 243,152 |
| 2013-10-30 | 2013-10-28 | 0.835 | 334,730 | +80,000 | 0.09% | 279,500 |
| 2013-10-25 | 2013-10-23 | 1.200 | 254,730 | -80,000 | 0.07% | 305,676 |
| 2013-10-24 | 2013-10-22 | 0.930 | 334,730 | -15,500 | 0.09% | 311,299 |
| 2013-10-16 | 2013-10-11 | 0.655 | 350,230 | +24,000 | 0.09% | 229,401 |
| 2013-10-15 | 2013-10-10 | 0.640 | 326,230 | +56,000 | 0.09% | 208,787 |
| 2013-10-08 | 2013-10-04 | 0.600 | 270,230 | +1,400 | 0.07% | 162,138 |
| 2013-09-13 | 2013-09-11 | 0.620 | 268,830 | -2,000 | 0.07% | 166,675 |
| 2013-08-23 | 2013-08-21 | 0.600 | 270,830 | -70,000 | 0.07% | 162,498 |
| 2013-07-11 | 2013-07-09 | 0.615 | 340,830 | -500 | 0.09% | 209,610 |
| 2013-06-27 | 2013-06-25 | 0.625 | 341,330 | -400 | 0.09% | 213,331 |
| 2013-05-29 | 2013-05-27 | 0.650 | 341,730 | -80 | 0.09% | 222,124 |
| 2013-05-10 | 2013-05-08 | 0.645 | 341,810 | -2,500 | 0.09% | 220,467 |
| 2013-03-27 | 2013-03-25 | 0.700 | 344,310 | -16,000 | 0.09% | 241,017 |
| 2013-03-21 | 2013-03-19 | 0.590 | 360,310 | +16,000 | 0.09% | 212,583 |
| 2013-02-06 | 2013-02-04 | 0.695 | 344,310 | -250 | 0.09% | 239,295 |
| 2013-01-02 | 2012-12-27 | 0.655 | 344,560 | -16,000 | 0.09% | 225,687 |
| 2012-12-12 | 2012-12-10 | 0.675 | 360,560 | +15,750 | 0.09% | 243,378 |
| 2012-11-26 | 2012-11-22 | 0.680 | 344,810 | -1,500 | 0.09% | 234,471 |
| 2012-11-21 | 2012-11-19 | 0.765 | 346,310 | -7,500 | 0.09% | 264,927 |
| 2012-11-14 | 2012-11-12 | 0.640 | 353,810 | -150,000 | 0.09% | 226,438 |
| 2012-11-12 | 2012-11-08 | 0.675 | 503,810 | -1,500 | 0.13% | 340,072 |
| 2012-11-05 | 2012-11-01 | 0.685 | 505,310 | -500 | 0.13% | 346,137 |
| 2012-10-30 | 2012-10-26 | 0.710 | 505,810 | -1,521,230 | 0.13% | 359,125 |
| 2012-10-15 | 2012-10-11 | 0.820 | 2,027,040 | +1,520,280 | 0.53% | 1,662,173 |
| 2012-10-09 | 2012-10-05 | 0.820 | 506,760 | +10,000 | 0.13% | 415,543 |
| 2012-10-05 | 2012-10-03 | 0.840 | 496,760 | +150,000 | 0.13% | 417,278 |
| 2012-10-04 | 2012-09-28 | 0.840 | 346,760 | +5,000 | 0.09% | 291,278 |
| 2012-09-27 | 2012-09-25 | 0.880 | 341,760 | -500 | 0.09% | 300,749 |
| 2012-09-24 | 2012-09-20 | 0.900 | 342,260 | +5,500 | 0.09% | 308,034 |
| 2012-09-18 | 2012-09-14 | 0.980 | 336,760 | -5,000 | 0.09% | 330,025 |
| 2012-09-17 | 2012-09-13 | 1.020 | 341,760 | -2,500 | 0.09% | 348,595 |
| 2012-09-14 | 2012-09-12 | 0.960 | 344,260 | -6,500 | 0.09% | 330,490 |
| 2012-09-04 | 2012-08-31 | 0.880 | 350,760 | +1,000 | 0.09% | 308,669 |
| 2012-08-31 | 2012-08-29 | 0.860 | 349,760 | -45,000 | 0.09% | 300,794 |
| 2012-08-24 | 2012-08-22 | 0.800 | 394,760 | +9,000 | 0.10% | 315,808 |
| 2012-08-23 | 2012-08-21 | 0.920 | 385,760 | -1,000 | 0.10% | 354,899 |
| 2012-08-22 | 2012-08-20 | 1.000 | 386,760 | -5,000 | 0.10% | 386,760 |
| 2012-08-20 | 2012-08-16 | 1.400 | 391,760 | +50,000 | 0.10% | 548,464 |
| 2012-08-16 | 2012-08-14 | 1.220 | 341,760 | -500 | 0.09% | 416,947 |
| 2012-08-15 | 2012-08-13 | 1.140 | 342,260 | -5,000 | 0.09% | 390,176 |
| 2012-08-13 | 2012-08-09 | 1.260 | 347,260 | -15,000 | 0.09% | 437,548 |
| 2012-08-10 | 2012-08-08 | 1.240 | 362,260 | -20,000 | 0.10% | 449,202 |
| 2012-08-07 | 2012-08-03 | 1.080 | 382,260 | +7,500 | 0.10% | 412,841 |
| 2012-08-06 | 2012-08-02 | 1.100 | 374,760 | +30,000 | 0.10% | 412,236 |
| 2012-08-03 | 2012-08-01 | 1.200 | 344,760 | +5,000 | 0.09% | 413,712 |
| 2012-08-02 | 2012-07-31 | 1.260 | 339,760 | +7,500 | 0.09% | 428,098 |
| 2012-08-01 | 2012-07-30 | 1.180 | 332,260 | +45,500 | 0.09% | 392,067 |
| 2012-07-31 | 2012-07-27 | 1.140 | 286,760 | +14,500 | 0.08% | 326,906 |
| 2012-07-30 | 2012-07-26 | 1.460 | 272,260 | -7,500 | 0.07% | 397,500 |
| 2012-07-27 | 2012-07-25 | 0.720 | 279,760 | +2,500 | 0.07% | 201,427 |
| 2012-07-24 | 2012-07-20 | 0.820 | 277,260 | +10,000 | 0.07% | 227,353 |
| 2012-07-23 | 2012-07-19 | 0.800 | 267,260 | -10,000 | 0.07% | 213,808 |
| 2012-07-20 | 2012-07-18 | 0.660 | 277,260 | +10,000 | 0.07% | 182,992 |
| 2012-07-17 | 2012-07-13 | 0.780 | 267,260 | +2,500 | 0.07% | 208,463 |
| 2012-07-16 | 2012-07-12 | 0.780 | 264,760 | +1,500 | 0.07% | 206,513 |
| 2012-07-12 | 2012-07-10 | 0.780 | 263,260 | -10,000 | 0.07% | 205,343 |
| 2012-07-11 | 2012-07-09 | 0.760 | 273,260 | +10,000 | 0.07% | 207,678 |
| 2012-07-10 | 2012-07-06 | 0.840 | 263,260 | +1,000 | 0.07% | 221,138 |
| 2012-07-06 | 2012-07-04 | 1.080 | 262,260 | -30,850 | 0.07% | 283,241 |
| 2012-06-22 | 2012-06-20 | 1.420 | 293,110 | -1,500 | 0.08% | 416,216 |
| 2012-06-12 | 2012-06-08 | 1.480 | 294,610 | -250 | 0.08% | 436,023 |
| 2012-06-04 | 2012-05-31 | 1.480 | 294,860 | +1,500 | 0.08% | 436,393 |
| 2012-05-11 | 2012-05-09 | 1.960 | 293,360 | -500 | 0.08% | 574,986 |
| 2012-05-04 | 2012-05-02 | 2.420 | 293,860 | -500 | 0.08% | 711,141 |
| 2012-03-27 | 2012-03-23 | 3.300 | 294,360 | +2,500 | 0.13% | 971,388 |
| 2012-03-16 | 2012-03-14 | 4.180 | 291,860 | -5,000 | 0.13% | 1,219,975 |
| 2012-03-07 | 2012-03-05 | 4.060 | 296,860 | +15,000 | 0.13% | 1,205,252 |
| 2012-03-06 | 2012-03-02 | 4.300 | 281,860 | -2,000 | 0.12% | 1,211,998 |
| 2012-02-24 | 2012-02-22 | 3.760 | 283,860 | +10,000 | 0.12% | 1,067,314 |
| 2012-02-17 | 2012-02-15 | 3.800 | 273,860 | +5,000 | 0.12% | 1,040,668 |
| 2012-02-14 | 2012-02-10 | 3.900 | 268,860 | -5,500 | 0.12% | 1,048,554 |
| 2012-02-09 | 2012-02-07 | 3.640 | 274,360 | -1,000 | 0.12% | 998,670 |
| 2012-02-03 | 2012-02-01 | 3.200 | 275,360 | +5,500 | 0.12% | 881,152 |
| 2012-01-31 | 2012-01-27 | 3.140 | 269,860 | -6,000 | 0.12% | 847,360 |
| 2012-01-27 | 2012-01-20 | 3.040 | 275,860 | +6,000 | 0.12% | 838,614 |
| 2012-01-06 | 2012-01-04 | 2.880 | 269,860 | +12,500 | 0.12% | 777,197 |
| 2012-01-03 | 2011-12-29 | 2.880 | 257,360 | -10,000 | 0.11% | 741,197 |
| 2011-12-30 | 2011-12-28 | 2.800 | 267,360 | -10,000 | 0.12% | 748,608 |
| 2011-12-08 | 2011-12-06 | 2.900 | 277,360 | -4,000 | 0.12% | 804,344 |
| 2011-12-05 | 2011-12-01 | 3.120 | 281,360 | -250 | 0.12% | 877,843 |
| 2011-11-30 | 2011-11-28 | 3.280 | 281,610 | -2,000 | 0.12% | 923,681 |
| 2011-11-11 | 2011-11-09 | 3.460 | 283,610 | +4,000 | 0.12% | 981,291 |
| 2011-10-17 | 2011-10-13 | 3.760 | 279,610 | -2,000 | 0.12% | 1,051,334 |
| 2011-09-28 | 2011-09-26 | 3.800 | 281,610 | +2,500 | 0.12% | 1,070,118 |
| 2011-09-19 | 2011-09-15 | 5.000 | 279,110 | +1,000 | 0.12% | 1,395,550 |
| 2011-09-08 | 2011-09-06 | 5.200 | 278,110 | +2,500 | 0.12% | 1,446,172 |
| 2011-09-01 | 2011-08-30 | 5.600 | 275,610 | -4,000 | 0.12% | 1,543,416 |
| 2011-08-31 | 2011-08-29 | 5.700 | 279,610 | -580 | 0.12% | 1,593,777 |
| 2011-08-29 | 2011-08-25 | 5.500 | 280,190 | -500 | 0.12% | 1,541,045 |
| 2011-08-11 | 2011-08-09 | 4.800 | 280,690 | -750 | 0.12% | 1,347,312 |
| 2011-08-05 | 2011-08-03 | 5.600 | 281,440 | -250 | 0.12% | 1,576,064 |
| 2011-07-26 | 2011-07-22 | 5.900 | 281,690 | -200 | 0.12% | 1,661,971 |
| 2011-07-19 | 2011-07-15 | 6.200 | 281,890 | -1,500 | 0.12% | 1,747,718 |
| 2011-07-13 | 2011-07-11 | 6.400 | 283,390 | -500 | 0.12% | 1,813,696 |
| 2011-07-12 | 2011-07-08 | 6.500 | 283,890 | -10,000 | 0.12% | 1,845,285 |
| 2011-07-11 | 2011-07-07 | 6.300 | 293,890 | -20,000 | 0.13% | 1,851,507 |
| 2011-07-08 | 2011-07-06 | 6.300 | 313,890 | -2,934,010 | 0.14% | 1,977,507 |
| 2011-06-23 | 2011-06-21 | 5.200 | 3,247,900 | +2,923,110 | 1.42% | 16,889,080 |
| 2011-06-22 | 2011-06-20 | 5.200 | 324,790 | -9,000 | 0.14% | 1,688,908 |
| 2011-06-21 | 2011-06-17 | 5.200 | 333,790 | +26,500 | 0.15% | 1,735,708 |
| 2011-06-20 | 2011-06-16 | 4.800 | 307,290 | -310 | 0.13% | 1,474,992 |
| 2011-06-17 | 2011-06-15 | 4.800 | 307,600 | -10,000 | 0.13% | 1,476,480 |
| 2011-06-16 | 2011-06-14 | 4.800 | 317,600 | -1,950 | 0.14% | 1,524,480 |
| 2011-06-14 | 2011-06-10 | 5.200 | 319,550 | -5,000 | 0.14% | 1,661,660 |
| 2011-06-13 | 2011-06-09 | 5.200 | 324,550 | +1,000 | 0.14% | 1,687,660 |
| 2011-06-08 | 2011-06-03 | 6.000 | 323,550 | +2,000 | 0.14% | 1,941,300 |
| 2011-06-07 | 2011-06-02 | 5.800 | 321,550 | -20,000 | 0.14% | 1,864,990 |
| 2011-06-02 | 2011-05-31 | 6.200 | 341,550 | +7,000 | 0.15% | 2,117,610 |
| 2011-05-26 | 2011-05-24 | 6.400 | 334,550 | +1,500 | 0.15% | 2,141,120 |
| 2011-05-25 | 2011-05-23 | 6.200 | 333,050 | -12,000 | 0.15% | 2,064,910 |
| 2011-05-23 | 2011-05-19 | 6.600 | 345,050 | +2,500 | 0.15% | 2,277,330 |
| 2011-05-20 | 2011-05-18 | 6.800 | 342,550 | -2,000 | 0.15% | 2,329,340 |
| 2011-05-18 | 2011-05-16 | 7.200 | 344,550 | -733,010 | 0.15% | 2,480,760 |
| 2011-05-16 | 2011-05-12 | 7.000 | 1,077,560 | +4,000 | 0.47% | 7,542,920 |
| 2011-05-13 | 2011-05-11 | 7.000 | 1,073,560 | +30,000 | 0.47% | 7,514,920 |
| 2011-05-12 | 2011-05-09 | 7.000 | 1,043,560 | +252,230 | 0.46% | 7,304,920 |
| 2011-05-11 | 2011-05-06 | 6.600 | 791,330 | +317,450 | 0.35% | 5,222,778 |
| 2011-05-06 | 2011-05-04 | 6.000 | 473,880 | +2,500 | 0.21% | 2,843,280 |
| 2011-05-05 | 2011-05-03 | 6.800 | 471,380 | -1,400 | 0.21% | 3,205,384 |
| 2011-05-04 | 2011-04-29 | 6.800 | 472,780 | +1,500 | 0.21% | 3,214,904 |
| 2011-05-03 | 2011-04-28 | 6.800 | 471,280 | +1,000 | 0.21% | 3,204,704 |
| 2011-04-29 | 2011-04-27 | 6.800 | 470,280 | -1,350 | 0.21% | 3,197,904 |
| 2011-04-28 | 2011-04-26 | 7.400 | 471,630 | -286,220 | 0.21% | 3,490,062 |
| 2011-04-27 | 2011-04-21 | 7.600 | 757,850 | +424,150 | 0.33% | 5,759,660 |
| 2011-04-26 | 2011-04-20 | 7.600 | 333,700 | +4,000 | 0.15% | 2,536,120 |
| 2011-04-21 | 2011-04-19 | 7.400 | 329,700 | -1,500 | 0.14% | 2,439,780 |
| 2011-04-18 | 2011-04-14 | 7.000 | 331,200 | -22,000 | 0.15% | 2,318,400 |
| 2011-04-15 | 2011-04-13 | 6.400 | 353,200 | +1,000 | 0.15% | 2,260,480 |
| 2011-04-14 | 2011-04-12 | 6.800 | 352,200 | -3,000 | 0.15% | 2,394,960 |
| 2011-04-13 | 2011-04-11 | 6.400 | 355,200 | -3,000 | 0.16% | 2,273,280 |
| 2011-04-12 | 2011-04-08 | 6.200 | 358,200 | -8,750 | 0.16% | 2,220,840 |
| 2011-04-08 | 2011-04-06 | 5.800 | 366,950 | -50,000 | 0.16% | 2,128,310 |
| 2011-04-07 | 2011-04-04 | 5.800 | 416,950 | -3,900 | 0.18% | 2,418,310 |
| 2011-04-06 | 2011-04-01 | 5.800 | 420,850 | -17,000 | 0.18% | 2,440,930 |
| 2011-04-04 | 2011-03-31 | 5.800 | 437,850 | -8,900 | 0.19% | 2,539,530 |
| 2011-04-01 | 2011-03-30 | 5.400 | 446,750 | -5,000 | 0.20% | 2,412,450 |
| 2011-03-31 | 2011-03-29 | 5.600 | 451,750 | -6,400 | 0.20% | 2,529,800 |
| 2011-03-30 | 2011-03-28 | 5.200 | 458,150 | -1,000 | 0.20% | 2,382,380 |
| 2011-03-28 | 2011-03-24 | 5.200 | 459,150 | +1,860 | 0.20% | 2,387,580 |
| 2011-03-25 | 2011-03-23 | 5.000 | 457,290 | -13,200 | 0.20% | 2,286,450 |
| 2011-03-18 | 2011-03-16 | 4.400 | 470,490 | +5,000 | 0.21% | 2,070,156 |
| 2011-03-17 | 2011-03-15 | 4.200 | 465,490 | +2,000 | 0.20% | 1,955,058 |
| 2011-03-15 | 2011-03-11 | 4.400 | 463,490 | -4,250 | 0.20% | 2,039,356 |
| 2011-03-14 | 2011-03-10 | 4.400 | 467,740 | -125,000 | 0.20% | 2,058,056 |
| 2011-03-11 | 2011-03-09 | 4.200 | 592,740 | -15,750 | 0.26% | 2,489,508 |
| 2011-03-10 | 2011-03-08 | 4.200 | 608,490 | -10,000 | 0.27% | 2,555,658 |
| 2011-03-09 | 2011-03-07 | 4.200 | 618,490 | +10,000 | 0.27% | 2,597,658 |
| 2011-03-08 | 2011-03-04 | 4.200 | 608,490 | -15,000 | 0.27% | 2,555,658 |
| 2011-03-07 | 2011-03-03 | 4.000 | 623,490 | +1,000 | 0.27% | 2,493,960 |
| 2011-03-03 | 2011-03-01 | 4.000 | 622,490 | -5,000 | 0.27% | 2,489,960 |
| 2011-03-01 | 2011-02-25 | 4.200 | 627,490 | -5,000 | 0.27% | 2,635,458 |
| 2011-02-25 | 2011-02-23 | 4.200 | 632,490 | -500 | 0.28% | 2,656,458 |
| 2011-02-24 | 2011-02-22 | 4.400 | 632,990 | +5,000 | 0.28% | 2,785,156 |
| 2011-02-23 | 2011-02-21 | 4.400 | 627,990 | +2,500 | 0.28% | 2,763,156 |
| 2011-02-22 | 2011-02-18 | 4.400 | 625,490 | +41,000 | 0.27% | 2,752,156 |
| 2011-02-21 | 2011-02-17 | 4.200 | 584,490 | +110,000 | 0.26% | 2,454,858 |
| 2011-02-18 | 2011-02-16 | 4.200 | 474,490 | -10,000 | 0.21% | 1,992,858 |
| 2011-02-17 | 2011-02-15 | 4.200 | 484,490 | +12,500 | 0.21% | 2,034,858 |
| 2011-02-16 | 2011-02-14 | 4.400 | 471,990 | -152,500 | 0.21% | 2,076,756 |
| 2011-02-15 | 2011-02-11 | 4.400 | 624,490 | -631,500 | 0.27% | 2,747,756 |
| 2011-02-11 | 2011-02-09 | 4.200 | 1,255,990 | -3,750 | 0.55% | 5,275,158 |
| 2011-02-10 | 2011-02-08 | 4.400 | 1,259,740 | +4,600 | 0.55% | 5,542,856 |
| 2011-02-09 | 2011-02-07 | 4.600 | 1,255,140 | +63,000 | 0.55% | 5,773,644 |
| 2011-01-17 | 2011-01-13 | 4.200 | 1,192,140 | -33,000 | 0.52% | 5,006,988 |
| 2011-01-12 | 2011-01-10 | 3.800 | 1,225,140 | +90,000 | 0.54% | 4,655,532 |
| 2011-01-06 | 2011-01-04 | 4.000 | 1,135,140 | +25,000 | 0.50% | 4,540,560 |
| 2011-01-04 | 2010-12-31 | 4.000 | 1,110,140 | +35,000 | 0.49% | 4,440,560 |
| 2011-01-03 | 2010-12-29 | 4.000 | 1,075,140 | +50,000 | 0.47% | 4,300,560 |
| 2010-12-30 | 2010-12-28 | 4.200 | 1,025,140 | +275,000 | 0.45% | 4,305,588 |
| 2010-12-29 | 2010-12-24 | 4.000 | 750,140 | +228,500 | 0.33% | 3,000,560 |
| 2010-12-28 | 2010-12-22 | 4.000 | 521,640 | +15,000 | 0.23% | 2,086,560 |
| 2010-12-22 | 2010-12-20 | 3.800 | 506,640 | -5,000 | 0.22% | 1,925,232 |
| 2010-12-20 | 2010-12-16 | 3.800 | 511,640 | -15,000 | 0.22% | 1,944,232 |
| 2010-12-17 | 2010-12-15 | 4.000 | 526,640 | +5,000 | 0.23% | 2,106,560 |
| 2010-12-16 | 2010-12-14 | 3.800 | 521,640 | -18,500 | 0.23% | 1,982,232 |
| 2010-12-15 | 2010-12-13 | 3.400 | 540,140 | +4,000 | 0.24% | 1,836,476 |
| 2010-12-09 | 2010-12-07 | 3.400 | 536,140 | -4,000 | 0.23% | 1,822,876 |
| 2010-11-30 | 2010-11-26 | 3.400 | 540,140 | -500 | 0.24% | 1,836,476 |
| 2010-11-25 | 2010-11-23 | 3.600 | 540,640 | -25,000 | 0.24% | 1,946,304 |
| 2010-11-17 | 2010-11-15 | 3.600 | 565,640 | -2,500 | 0.25% | 2,036,304 |
| 2010-11-15 | 2010-11-11 | 3.800 | 568,140 | +8,000 | 0.25% | 2,158,932 |
| 2010-11-12 | 2010-11-10 | 3.600 | 560,140 | +5,000 | 0.25% | 2,016,504 |
| 2010-11-11 | 2010-11-09 | 3.800 | 555,140 | +3,000 | 0.24% | 2,109,532 |
| 2010-11-10 | 2010-11-08 | 3.800 | 552,140 | -450 | 0.24% | 2,098,132 |
| 2010-11-09 | 2010-11-05 | 3.800 | 552,590 | -1,100 | 0.24% | 2,099,842 |
| 2010-11-04 | 2010-11-02 | 3.800 | 553,690 | +7,500 | 0.24% | 2,104,022 |
| 2010-11-03 | 2010-11-01 | 3.600 | 546,190 | -10,000 | 0.24% | 1,966,284 |
| 2010-11-02 | 2010-10-29 | 3.600 | 556,190 | -5,500 | 0.24% | 2,002,284 |
| 2010-11-01 | 2010-10-28 | 4.000 | 561,690 | +15,000 | 0.25% | 2,246,760 |
| 2010-10-29 | 2010-10-27 | 3.800 | 546,690 | -4,000 | 0.24% | 2,077,422 |
| 2010-10-27 | 2010-10-25 | 4.000 | 550,690 | +10,000 | 0.24% | 2,202,760 |
| 2010-10-26 | 2010-10-22 | 4.000 | 540,690 | +15,500 | 0.24% | 2,162,760 |
| 2010-10-25 | 2010-10-21 | 4.000 | 525,190 | +2,000 | 0.23% | 2,100,760 |
| 2010-10-21 | 2010-10-19 | 4.400 | 523,190 | +1,750 | 0.23% | 2,302,036 |
| 2010-10-20 | 2010-10-18 | 4.000 | 521,440 | +13,600 | 0.23% | 2,085,760 |
| 2010-10-19 | 2010-10-15 | 4.000 | 507,840 | +15,700 | 0.22% | 2,031,360 |
| 2010-10-18 | 2010-10-14 | 3.800 | 492,140 | +9,500 | 0.22% | 1,870,132 |
| 2010-10-15 | 2010-10-13 | 3.600 | 482,640 | +2,000 | 0.21% | 1,737,504 |
| 2010-10-12 | 2010-10-08 | 3.600 | 480,640 | +5,000 | 0.21% | 1,730,304 |
| 2010-09-29 | 2010-09-27 | 3.600 | 475,640 | -1,000 | 0.21% | 1,712,304 |
| 2010-09-28 | 2010-09-24 | 3.800 | 476,640 | +1,000 | 0.21% | 1,811,232 |
| 2010-09-24 | 2010-09-21 | 4.000 | 475,640 | +500 | 0.21% | 1,902,560 |
| 2010-09-21 | 2010-09-17 | 3.800 | 475,140 | -10,000 | 0.21% | 1,805,532 |
| 2010-09-20 | 2010-09-16 | 3.800 | 485,140 | -10,000 | 0.21% | 1,843,532 |
| 2010-09-17 | 2010-09-15 | 3.800 | 495,140 | +10,000 | 0.22% | 1,881,532 |
| 2010-09-08 | 2010-09-06 | 3.600 | 485,140 | -10,000 | 0.21% | 1,746,504 |
| 2010-09-07 | 2010-09-03 | 3.400 | 495,140 | -5,000 | 0.22% | 1,683,476 |
| 2010-09-03 | 2010-09-01 | 3.400 | 500,140 | +500 | 0.22% | 1,700,476 |
| 2010-08-31 | 2010-08-27 | 3.600 | 499,640 | -4,000 | 0.22% | 1,798,704 |
| 2010-08-25 | 2010-08-23 | 3.800 | 503,640 | +14,500 | 0.22% | 1,913,832 |
| 2010-08-24 | 2010-08-20 | 3.800 | 489,140 | +5,000 | 0.21% | 1,858,732 |
| 2010-08-16 | 2010-08-12 | 4.000 | 484,140 | -12,500 | 0.21% | 1,936,560 |
| 2010-08-13 | 2010-08-11 | 3.800 | 496,640 | +10,000 | 0.22% | 1,887,232 |
| 2010-08-12 | 2010-08-10 | 4.000 | 486,640 | -5,000 | 0.21% | 1,946,560 |
| 2010-08-11 | 2010-08-09 | 4.200 | 491,640 | +4,000 | 0.22% | 2,064,888 |
| 2010-08-10 | 2010-08-06 | 4.200 | 487,640 | -3,300 | 0.28% | 2,048,088 |
| 2010-08-09 | 2010-08-05 | 4.200 | 490,940 | -500 | 0.28% | 2,061,948 |
| 2010-08-04 | 2010-08-02 | 4.400 | 491,440 | -3,500 | 0.28% | 2,162,336 |
| 2010-08-03 | 2010-07-30 | 4.200 | 494,940 | +2,100 | 0.28% | 2,078,748 |
| 2010-08-02 | 2010-07-29 | 4.000 | 492,840 | +10,400 | 0.28% | 1,971,360 |
| 2010-07-29 | 2010-07-27 | 3.800 | 482,440 | +500 | 0.27% | 1,833,272 |
| 2010-07-20 | 2010-07-16 | 3.800 | 481,940 | -3,000 | 0.27% | 1,831,372 |
| 2010-07-02 | 2010-06-29 | 3.600 | 484,940 | -11,360 | 0.28% | 1,745,784 |
| 2010-06-30 | 2010-06-28 | 3.600 | 496,300 | +10,850 | 0.28% | 1,786,680 |
| 2010-06-29 | 2010-06-25 | 3.800 | 485,450 | -10,990 | 0.28% | 1,844,710 |
| 2010-06-24 | 2010-06-22 | 3.800 | 496,440 | +8,750 | 0.28% | 1,886,472 |
| 2010-06-22 | 2010-06-18 | 3.600 | 487,690 | +500 | 0.28% | 1,755,684 |
| 2010-06-21 | 2010-06-17 | 4.000 | 487,190 | +3,500 | 0.28% | 1,948,760 |
| 2010-06-17 | 2010-06-14 | 4.000 | 483,690 | +4,000 | 0.27% | 1,934,760 |
| 2010-06-15 | 2010-06-11 | 4.000 | 479,690 | +12,250 | 0.27% | 1,918,760 |
| 2010-06-14 | 2010-06-10 | 4.400 | 467,440 | -12,500 | 0.27% | 2,056,736 |
| 2010-06-11 | 2010-06-09 | 5.200 | 479,940 | -1,500 | 0.27% | 2,495,688 |
| 2010-06-03 | 2010-06-01 | 4.000 | 481,440 | +8,000 | 0.27% | 1,925,760 |
| 2010-06-02 | 2010-05-31 | 4.200 | 473,440 | +7,500 | 0.27% | 1,988,448 |
| 2010-06-01 | 2010-05-28 | 4.000 | 465,940 | +1,500 | 0.26% | 1,863,760 |
| 2010-05-27 | 2010-05-25 | 3.600 | 464,440 | -2,300 | 0.26% | 1,671,984 |
| 2010-05-26 | 2010-05-24 | 3.800 | 466,740 | +3,500 | 0.34% | 1,773,612 |
| 2010-05-20 | 2010-05-18 | 4.000 | 463,240 | -1,500 | 0.33% | 1,852,960 |
| 2010-05-19 | 2010-05-17 | 4.000 | 464,740 | +1,000 | 0.33% | 1,858,960 |
| 2010-05-18 | 2010-05-14 | 4.200 | 463,740 | +17,500 | 0.33% | 1,947,708 |
| 2010-05-12 | 2010-05-10 | 4.400 | 446,240 | -400 | 0.32% | 1,963,456 |
| 2010-05-11 | 2010-05-07 | 4.400 | 446,640 | +1,000 | 0.32% | 1,965,216 |
| 2010-05-10 | 2010-05-06 | 4.400 | 445,640 | +11,500 | 0.32% | 1,960,816 |
| 2010-05-07 | 2010-05-05 | 4.800 | 434,140 | -19,000 | 0.31% | 2,083,872 |
| 2010-05-04 | 2010-04-30 | 5.200 | 453,140 | +1,500 | 0.36% | 2,356,328 |
| 2010-05-03 | 2010-04-29 | 5.400 | 451,640 | +4,000 | 0.36% | 2,438,856 |
| 2010-04-30 | 2010-04-28 | 5.600 | 447,640 | +9,600 | 0.35% | 2,506,784 |
| 2010-04-28 | 2010-04-26 | 5.800 | 438,040 | +5,000 | 0.35% | 2,540,632 |
| 2010-04-23 | 2010-04-21 | 5.800 | 433,040 | +2,100 | 0.34% | 2,511,632 |
| 2010-04-22 | 2010-04-20 | 5.800 | 430,940 | +13,000 | 0.34% | 2,499,452 |
| 2010-04-21 | 2010-04-19 | 5.600 | 417,940 | +51,500 | 0.33% | 2,340,464 |
| 2010-04-20 | 2010-04-16 | 5.800 | 366,440 | +5,000 | 0.29% | 2,125,352 |
| 2010-04-19 | 2010-04-15 | 5.800 | 361,440 | +8,400 | 0.29% | 2,096,352 |
| 2010-04-16 | 2010-04-14 | 6.000 | 353,040 | +6,800 | 0.28% | 2,118,240 |
| 2010-04-15 | 2010-04-13 | 6.200 | 346,240 | +5,000 | 0.27% | 2,146,688 |
| 2010-04-14 | 2010-04-12 | 6.200 | 341,240 | +2,000 | 0.27% | 2,115,688 |
| 2010-04-13 | 2010-04-09 | 6.200 | 339,240 | -3,600 | 0.27% | 2,103,288 |
| 2010-04-12 | 2010-04-08 | 6.400 | 342,840 | -35,400 | 0.27% | 2,194,176 |
| 2010-04-09 | 2010-04-07 | 6.000 | 378,240 | +8,000 | 0.30% | 2,269,440 |
| 2010-04-08 | 2010-04-01 | 5.800 | 370,240 | +2,500 | 0.29% | 2,147,392 |
| 2010-04-07 | 2010-03-31 | 5.800 | 367,740 | +7,500 | 0.29% | 2,132,892 |
| 2010-04-01 | 2010-03-30 | 5.600 | 360,240 | +500 | 0.29% | 2,017,344 |
| 2010-03-31 | 2010-03-29 | 6.000 | 359,740 | +7,900 | 0.29% | 2,158,440 |
| 2010-03-30 | 2010-03-26 | 6.000 | 351,840 | +26,600 | 0.28% | 2,111,040 |
| 2010-03-29 | 2010-03-25 | 6.400 | 325,240 | +180 | 0.26% | 2,081,536 |
| 2010-03-26 | 2010-03-24 | 5.800 | 325,060 | +500 | 0.26% | 1,885,348 |
| 2010-03-23 | 2010-03-19 | 5.800 | 324,560 | +11,000 | 0.26% | 1,882,448 |
| 2010-03-22 | 2010-03-18 | 5.800 | 313,560 | +5,000 | 0.25% | 1,818,648 |
| 2010-03-19 | 2010-03-17 | 5.800 | 308,560 | +1,320 | 0.25% | 1,789,648 |
| 2010-03-18 | 2010-03-16 | 5.600 | 307,240 | -100 | 0.24% | 1,720,544 |
| 2010-03-17 | 2010-03-15 | 5.800 | 307,340 | +6,500 | 0.24% | 1,782,572 |
| 2010-03-16 | 2010-03-12 | 6.000 | 300,840 | +5,500 | 0.24% | 1,805,040 |
| 2010-03-15 | 2010-03-11 | 6.000 | 295,340 | -8,900 | 0.23% | 1,772,040 |
| 2010-03-12 | 2010-03-10 | 6.400 | 304,240 | +2,500 | 0.24% | 1,947,136 |
| 2010-03-11 | 2010-03-09 | 6.600 | 301,740 | +2,400 | 0.24% | 1,991,484 |
| 2010-03-10 | 2010-03-08 | 6.400 | 299,340 | -12,500 | 0.24% | 1,915,776 |
| 2010-03-09 | 2010-03-05 | 6.200 | 311,840 | -22,700 | 0.25% | 1,933,408 |
| 2010-03-08 | 2010-03-04 | 6.600 | 334,540 | +7,500 | 0.27% | 2,207,964 |
| 2010-03-02 | 2010-02-26 | 7.200 | 327,040 | +1,500 | 0.26% | 2,354,688 |
| 2010-03-01 | 2010-02-25 | 7.000 | 325,540 | -10,000 | 0.26% | 2,278,780 |
| 2010-02-19 | 2010-02-17 | 7.400 | 335,540 | +750 | 0.27% | 2,482,996 |
| 2010-02-18 | 2010-02-12 | 7.400 | 334,790 | +3,000 | 0.27% | 2,477,446 |
| 2010-02-17 | 2010-02-11 | 7.800 | 331,790 | +5,000 | 0.27% | 2,587,962 |
| 2010-02-08 | 2010-02-04 | 8.000 | 326,790 | +2,500 | 0.27% | 2,614,320 |
| 2010-02-05 | 2010-02-03 | 8.800 | 324,290 | -2,500 | 0.26% | 2,853,752 |
| 2010-02-04 | 2010-02-02 | 8.800 | 326,790 | +2,800 | 0.27% | 2,875,752 |
| 2010-02-02 | 2010-01-29 | 7.800 | 323,990 | -6,500 | 0.26% | 2,527,122 |
| 2010-02-01 | 2010-01-28 | 7.800 | 330,490 | +5,000 | 0.27% | 2,577,822 |
| 2010-01-28 | 2010-01-26 | 8.000 | 325,490 | +2,100 | 0.27% | 2,603,920 |
| 2010-01-27 | 2010-01-25 | 8.600 | 323,390 | +2,500 | 0.27% | 2,781,154 |
| 2010-01-21 | 2010-01-19 | 9.200 | 320,890 | +600 | 0.27% | 2,952,188 |
| 2010-01-20 | 2010-01-18 | 9.200 | 320,290 | +10,000 | 0.27% | 2,946,668 |
| 2010-01-19 | 2010-01-15 | 9.200 | 310,290 | +16,000 | 0.26% | 2,854,668 |
| 2010-01-18 | 2010-01-14 | 9.400 | 294,290 | +3,000 | 0.25% | 2,766,326 |
| 2010-01-15 | 2010-01-13 | 9.600 | 291,290 | +500 | 0.24% | 2,796,384 |
| 2010-01-14 | 2010-01-12 | 10.000 | 290,790 | +12,500 | 0.24% | 2,907,900 |
| 2010-01-13 | 2010-01-11 | 10.000 | 278,290 | +5,000 | 0.23% | 2,782,900 |
| 2010-01-08 | 2010-01-06 | 10.200 | 273,290 | +6,900 | 0.39% | 2,787,558 |
| 2010-01-07 | 2010-01-05 | 10.800 | 266,390 | +26,500 | 0.38% | 2,877,012 |
| 2010-01-06 | 2010-01-04 | 9.800 | 239,890 | +500 | 0.34% | 2,350,922 |
| 2010-01-05 | 2009-12-31 | 9.800 | 239,390 | +5,500 | 0.34% | 2,346,022 |
| 2009-12-30 | 2009-12-28 | 9.000 | 233,890 | -950 | 0.36% | 2,105,010 |
| 2009-12-29 | 2009-12-24 | 9.000 | 234,840 | +3,400 | 0.36% | 2,113,560 |
| 2009-12-28 | 2009-12-22 | 9.400 | 231,440 | -3,000 | 0.35% | 2,175,536 |
| 2009-12-23 | 2009-12-21 | 9.400 | 234,440 | -20,000 | 0.36% | 2,203,736 |
| 2009-12-22 | 2009-12-18 | 9.200 | 254,440 | -5,000 | 0.39% | 2,340,848 |
| 2009-12-21 | 2009-12-17 | 9.400 | 259,440 | +1,090 | 0.39% | 2,438,736 |
| 2009-12-18 | 2009-12-16 | 10.400 | 258,350 | +300 | 0.39% | 2,686,840 |
| 2009-12-17 | 2009-12-15 | 11.800 | 258,050 | -7,700 | 0.39% | 3,044,990 |
| 2009-12-16 | 2009-12-14 | 11.200 | 265,750 | +20,150 | 0.40% | 2,976,400 |
| 2009-12-15 | 2009-12-11 | 10.000 | 245,600 | -900 | 0.37% | 2,456,000 |
| 2009-12-14 | 2009-12-10 | 9.800 | 246,500 | +17,500 | 0.37% | 2,415,700 |
| 2009-12-07 | 2009-12-03 | 8.600 | 229,000 | -250 | 0.35% | 1,969,400 |
| 2009-12-04 | 2009-12-02 | 8.800 | 229,250 | -12,000 | 0.35% | 2,017,400 |
| 2009-12-03 | 2009-12-01 | 8.400 | 241,250 | +18,700 | 0.37% | 2,026,500 |
| 2009-12-02 | 2009-11-30 | 8.200 | 222,550 | -5,000 | 0.34% | 1,824,910 |
| 2009-11-30 | 2009-11-26 | 8.000 | 227,550 | -5,250 | 0.35% | 1,820,400 |
| 2009-11-27 | 2009-11-25 | 8.000 | 232,800 | +8,000 | 0.36% | 1,862,400 |
| 2009-11-25 | 2009-11-23 | 7.400 | 224,800 | +4,000 | 0.35% | 1,663,520 |
| 2009-11-24 | 2009-11-20 | 8.400 | 220,800 | -28,500 | 0.34% | 1,854,720 |
| 2009-11-23 | 2009-11-19 | 8.000 | 249,300 | -50 | 0.38% | 1,994,400 |
| 2009-11-20 | 2009-11-18 | 8.000 | 249,350 | -1,000 | 0.38% | 1,994,800 |
| 2009-11-19 | 2009-11-17 | 8.400 | 250,350 | -1,100 | 0.39% | 2,102,940 |
| 2009-11-18 | 2009-11-16 | 8.600 | 251,450 | -1,000 | 0.39% | 2,162,470 |
| 2009-11-17 | 2009-11-13 | 8.400 | 252,450 | +16,350 | 0.39% | 2,120,580 |
| 2009-11-16 | 2009-11-12 | 8.200 | 236,100 | -6,000 | 0.36% | 1,936,020 |
| 2009-11-13 | 2009-11-11 | 8.200 | 242,100 | +1,000 | 0.37% | 1,985,220 |
| 2009-11-11 | 2009-11-09 | 7.400 | 241,100 | +4,000 | 0.37% | 1,784,140 |
| 2009-11-10 | 2009-11-06 | 7.200 | 237,100 | -7,350 | 0.37% | 1,707,120 |
| 2009-11-09 | 2009-11-05 | 7.200 | 244,450 | -1,150 | 0.38% | 1,760,040 |
| 2009-11-06 | 2009-11-04 | 7.400 | 245,600 | -7,000 | 0.38% | 1,817,440 |
| 2009-11-05 | 2009-11-03 | 7.600 | 252,600 | -4,850 | 0.39% | 1,919,760 |
| 2009-11-03 | 2009-10-30 | 6.600 | 257,450 | +1,000 | 0.40% | 1,699,170 |
| 2009-10-30 | 2009-10-28 | 6.400 | 256,450 | -5,000 | 0.40% | 1,641,280 |
| 2009-10-27 | 2009-10-22 | 6.800 | 261,450 | +5,300 | 0.40% | 1,777,860 |
| 2009-10-19 | 2009-10-15 | 7.200 | 256,150 | -2,500 | 0.40% | 1,844,280 |
| 2009-10-16 | 2009-10-14 | 7.000 | 258,650 | -17,500 | 0.40% | 1,810,550 |
| 2009-10-13 | 2009-10-09 | 6.600 | 276,150 | -5,000 | 0.43% | 1,822,590 |
| 2009-10-05 | 2009-09-30 | 6.000 | 281,150 | +9,750 | 0.43% | 1,686,900 |
| 2009-10-02 | 2009-09-29 | 6.600 | 271,400 | +4,500 | 0.42% | 1,791,240 |
| 2009-09-30 | 2009-09-28 | 7.000 | 266,900 | +19,000 | 0.41% | 1,868,300 |
| 2009-09-29 | 2009-09-25 | 7.200 | 247,900 | -1,250 | 0.38% | 1,784,880 |
| 2009-09-28 | 2009-09-24 | 7.000 | 249,150 | +8,000 | 0.38% | 1,744,050 |
| 2009-09-25 | 2009-09-23 | 7.200 | 241,150 | -3,000 | 0.37% | 1,736,280 |
| 2009-09-24 | 2009-09-22 | 7.800 | 244,150 | -8,500 | 0.38% | 1,904,370 |
| 2009-09-23 | 2009-09-21 | 7.800 | 252,650 | -4,750 | 0.39% | 1,970,670 |
| 2009-09-22 | 2009-09-18 | 7.000 | 257,400 | -1,000 | 0.40% | 1,801,800 |
| 2009-09-21 | 2009-09-17 | 7.000 | 258,400 | -11,380 | 0.40% | 1,808,800 |
| 2009-09-18 | 2009-09-16 | 5.800 | 269,780 | -500 | 0.42% | 1,564,724 |
| 2009-09-16 | 2009-09-14 | 5.600 | 270,280 | -500 | 0.42% | 1,513,568 |
| 2009-09-15 | 2009-09-11 | 5.600 | 270,780 | +2,500 | 0.42% | 1,516,368 |
| 2009-09-14 | 2009-09-10 | 5.400 | 268,280 | +500 | 0.41% | 1,448,712 |
| 2009-09-10 | 2009-09-08 | 5.400 | 267,780 | -6,000 | 0.41% | 1,446,012 |
| 2009-09-08 | 2009-09-04 | 5.200 | 273,780 | -9,000 | 0.42% | 1,423,656 |
| 2009-09-07 | 2009-09-03 | 5.400 | 282,780 | -4,120 | 0.44% | 1,527,012 |
| 2009-09-04 | 2009-09-02 | 5.200 | 286,900 | +10,000 | 0.44% | 1,491,880 |
| 2009-09-02 | 2009-08-31 | 5.000 | 276,900 | +2,500 | 0.43% | 1,384,500 |
| 2009-08-31 | 2009-08-27 | 5.600 | 274,400 | -2,500 | 0.42% | 1,536,640 |
| 2009-08-27 | 2009-08-25 | 5.800 | 276,900 | +6,000 | 0.43% | 1,606,020 |
| 2009-08-26 | 2009-08-24 | 5.400 | 270,900 | +3,500 | 0.42% | 1,462,860 |
| 2009-08-25 | 2009-08-21 | 5.200 | 267,400 | -4,000 | 0.41% | 1,390,480 |
| 2009-08-24 | 2009-08-20 | 5.600 | 271,400 | +10,500 | 0.42% | 1,519,840 |
| 2009-08-21 | 2009-08-19 | 5.800 | 260,900 | +10,500 | 0.40% | 1,513,220 |
| 2009-08-20 | 2009-08-18 | 5.800 | 250,400 | +1,000 | 0.39% | 1,452,320 |
| 2009-08-18 | 2009-08-14 | 6.600 | 249,400 | -1,000 | 0.39% | 1,646,040 |
| 2009-08-14 | 2009-08-12 | 7.000 | 250,400 | -3,700 | 0.39% | 1,752,800 |
| 2009-08-12 | 2009-08-10 | 7.000 | 254,100 | +3,450 | 0.39% | 1,778,700 |
| 2009-08-11 | 2009-08-07 | 6.600 | 250,650 | +5,000 | 0.39% | 1,654,290 |
| 2009-08-10 | 2009-08-06 | 7.800 | 245,650 | +3,100 | 0.38% | 1,916,070 |
| 2009-08-07 | 2009-08-05 | 7.800 | 242,550 | +2,500 | 0.37% | 1,891,890 |
| 2009-08-06 | 2009-08-04 | 8.200 | 240,050 | +5,400 | 0.37% | 1,968,410 |
| 2009-08-05 | 2009-08-03 | 8.400 | 234,650 | +4,300 | 0.36% | 1,971,060 |
| 2009-08-04 | 2009-07-31 | 7.600 | 230,350 | -45,000 | 0.36% | 1,750,660 |
| 2009-08-03 | 2009-07-30 | 7.600 | 275,350 | +2,500 | 0.43% | 2,092,660 |
| 2009-07-31 | 2009-07-29 | 7.400 | 272,850 | +25,000 | 0.42% | 2,019,090 |
| 2009-07-30 | 2009-07-28 | 7.800 | 247,850 | -850 | 0.38% | 1,933,230 |
| 2009-07-29 | 2009-07-27 | 7.800 | 248,700 | -2,000 | 0.38% | 1,939,860 |
| 2009-07-28 | 2009-07-24 | 7.400 | 250,700 | +22,500 | 0.39% | 1,855,180 |
| 2009-07-27 | 2009-07-23 | 8.000 | 228,200 | -25,400 | 0.35% | 1,825,600 |
| 2009-07-23 | 2009-07-21 | 6.400 | 253,600 | -3,270 | 0.39% | 1,623,040 |
| 2009-07-22 | 2009-07-20 | 6.000 | 256,870 | -800 | 0.40% | 1,541,220 |
| 2009-07-21 | 2009-07-17 | 5.200 | 257,670 | -1,000 | 0.40% | 1,339,884 |
| 2009-07-20 | 2009-07-16 | 5.200 | 258,670 | -5,000 | 0.40% | 1,345,084 |
| 2009-07-17 | 2009-07-15 | 5.400 | 263,670 | +1,500 | 0.41% | 1,423,818 |
| 2009-07-16 | 2009-07-14 | 5.600 | 262,170 | +4,000 | 0.40% | 1,468,152 |
| 2009-07-15 | 2009-07-13 | 4.800 | 258,170 | -1,000 | 0.40% | 1,239,216 |
| 2009-07-03 | 2009-06-30 | 5.200 | 259,170 | -250 | 0.40% | 1,347,684 |
| 2009-07-02 | 2009-06-29 | 5.200 | 259,420 | -400 | 0.40% | 1,348,984 |
| 2009-06-29 | 2009-06-25 | 5.000 | 259,820 | -100 | 0.40% | 1,299,100 |
| 2009-06-25 | 2009-06-23 | 5.200 | 259,920 | +2,500 | 0.40% | 1,351,584 |
| 2009-06-24 | 2009-06-22 | 5.800 | 257,420 | -2,500 | 0.40% | 1,493,036 |
| 2009-06-23 | 2009-06-19 | 5.800 | 259,920 | +1,500 | 0.40% | 1,507,536 |
| 2009-06-22 | 2009-06-18 | 5.800 | 258,420 | +250 | 0.40% | 1,498,836 |
| 2009-06-18 | 2009-06-16 | 6.000 | 258,170 | -500 | 0.40% | 1,549,020 |
| 2009-06-16 | 2009-06-12 | 6.000 | 258,670 | +270 | 0.40% | 1,552,020 |
| 2009-06-15 | 2009-06-11 | 6.400 | 258,400 | +10,500 | 0.40% | 1,653,760 |
| 2009-06-12 | 2009-06-10 | 6.200 | 247,900 | +1,000 | 0.38% | 1,536,980 |
| 2009-06-11 | 2009-06-09 | 6.000 | 246,900 | -15,000 | 0.38% | 1,481,400 |
| 2009-06-10 | 2009-06-08 | 6.200 | 261,900 | +19,500 | 0.40% | 1,623,780 |
| 2009-06-09 | 2009-06-05 | 5.800 | 242,400 | -1,500 | 0.37% | 1,405,920 |
| 2009-06-05 | 2009-06-03 | 5.600 | 243,900 | -2,300 | 0.38% | 1,365,840 |
| 2009-06-03 | 2009-06-01 | 5.800 | 246,200 | -2,500 | 0.38% | 1,427,960 |
| 2009-06-02 | 2009-05-29 | 6.200 | 248,700 | +1,500 | 0.38% | 1,541,940 |
| 2009-06-01 | 2009-05-27 | 6.400 | 247,200 | -450 | 0.38% | 1,582,080 |
| 2009-05-27 | 2009-05-25 | 6.400 | 247,650 | +7,200 | 0.38% | 1,584,960 |
| 2009-05-26 | 2009-05-22 | 6.400 | 240,450 | +14,350 | 0.37% | 1,538,880 |
| 2009-05-25 | 2009-05-21 | 6.600 | 226,100 | -76,730 | 0.35% | 1,492,260 |
| 2009-05-22 | 2009-05-20 | 4.800 | 302,830 | -16,000 | 0.47% | 1,453,584 |
| 2009-05-21 | 2009-05-19 | 4.800 | 318,830 | +2,500 | 0.49% | 1,530,384 |
| 2009-05-20 | 2009-05-18 | 5.000 | 316,330 | -98,520 | 0.49% | 1,581,650 |
| 2009-05-19 | 2009-05-15 | 5.200 | 414,850 | -151,500 | 0.64% | 2,157,220 |
| 2009-05-18 | 2009-05-14 | 4.600 | 566,350 | +19,000 | 0.87% | 2,605,210 |
| 2009-05-15 | 2009-05-13 | 4.400 | 547,350 | -2,500 | 0.85% | 2,408,340 |
| 2009-05-14 | 2009-05-12 | 3.600 | 549,850 | -2,500 | 0.85% | 1,979,460 |
| 2009-05-13 | 2009-05-11 | 3.600 | 552,350 | +2,500 | 0.85% | 1,988,460 |
| 2009-05-11 | 2009-05-07 | 4.000 | 549,850 | +6,000 | 0.85% | 2,199,400 |
| 2009-05-08 | 2009-05-06 | 3.800 | 543,850 | -4,750 | 0.84% | 2,066,630 |
| 2009-05-07 | 2009-05-05 | 3.400 | 548,600 | -8,200 | 0.85% | 1,865,240 |
| 2009-05-05 | 2009-04-30 | 3.000 | 556,800 | -25,000 | 0.86% | 1,670,400 |
| 2009-05-04 | 2009-04-29 | 3.200 | 581,800 | -34,300 | 0.90% | 1,861,760 |
| 2009-04-29 | 2009-04-27 | 2.600 | 616,100 | +22,500 | 0.95% | 1,601,860 |
| 2009-04-23 | 2009-04-21 | 2.800 | 593,600 | -7,500 | 0.92% | 1,662,080 |
| 2009-04-22 | 2009-04-20 | 2.800 | 601,100 | -9,390 | 0.93% | 1,683,080 |
| 2009-04-21 | 2009-04-17 | 3.000 | 610,490 | +50,000 | 0.94% | 1,831,470 |
| 2009-04-20 | 2009-04-16 | 3.000 | 560,490 | -10,000 | 0.87% | 1,681,470 |
| 2009-04-17 | 2009-04-15 | 3.200 | 570,490 | +2,500 | 0.88% | 1,825,568 |
| 2009-04-16 | 2009-04-14 | 3.200 | 567,990 | +1,500 | 0.88% | 1,817,568 |
| 2009-04-14 | 2009-04-08 | 3.000 | 566,490 | -69,500 | 0.87% | 1,699,470 |
| 2009-04-09 | 2009-04-07 | 3.200 | 635,990 | -69,250 | 0.98% | 2,035,168 |
| 2009-04-08 | 2009-04-06 | 2.600 | 705,240 | +84,500 | 1.09% | 1,833,624 |
| 2009-04-07 | 2009-04-03 | 2.800 | 620,740 | +63,500 | 0.96% | 1,738,072 |
| 2009-04-01 | 2009-03-30 | 2.200 | 557,240 | +5,000 | 0.86% | 1,225,928 |
| 2009-03-31 | 2009-03-27 | 2.400 | 552,240 | +10,000 | 0.85% | 1,325,376 |
| 2009-03-26 | 2009-03-24 | 2.600 | 542,240 | +500 | 0.84% | 1,409,824 |
| 2009-03-18 | 2009-03-16 | 2.600 | 541,740 | +15,000 | 0.84% | 1,408,524 |
| 2009-03-11 | 2009-03-09 | 2.200 | 526,740 | +30,000 | 0.81% | 1,158,828 |
| 2009-03-06 | 2009-03-04 | 2.600 | 496,740 | +500 | 0.77% | 1,291,524 |
| 2009-03-05 | 2009-03-03 | 2.600 | 496,240 | +5,000 | 0.77% | 1,290,224 |
| 2009-03-03 | 2009-02-27 | 2.600 | 491,240 | +135,000 | 0.76% | 1,277,224 |
| 2009-03-02 | 2009-02-26 | 2.600 | 356,240 | +4,500 | 0.55% | 926,224 |
| 2009-02-26 | 2009-02-24 | 2.800 | 351,740 | -2,500 | 0.54% | 984,872 |
| 2009-02-25 | 2009-02-23 | 2.800 | 354,240 | +2,500 | 0.55% | 991,872 |
| 2009-02-20 | 2009-02-18 | 2.800 | 351,740 | -4,000 | 0.54% | 984,872 |
| 2009-02-17 | 2009-02-13 | 3.000 | 355,740 | +4,000 | 0.55% | 1,067,220 |
| 2009-02-09 | 2009-02-05 | 3.000 | 351,740 | -5,000 | 0.54% | 1,055,220 |
| 2009-02-03 | 2009-01-30 | 3.000 | 356,740 | +4,000 | 0.55% | 1,070,220 |
| 2009-02-02 | 2009-01-29 | 3.200 | 352,740 | +1,500 | 0.54% | 1,128,768 |
| 2009-01-20 | 2009-01-16 | 3.400 | 351,240 | +1,000 | 0.54% | 1,194,216 |
| 2009-01-13 | 2009-01-09 | 3.600 | 350,240 | +1,000 | 0.54% | 1,260,864 |
| 2009-01-08 | 2009-01-06 | 3.600 | 349,240 | +20,000 | 0.54% | 1,257,264 |
| 2009-01-07 | 2009-01-05 | 4.000 | 329,240 | -10,000 | 0.51% | 1,316,960 |
| 2009-01-05 | 2008-12-31 | 3.200 | 339,240 | +86,360 | 0.52% | 1,085,568 |
| 2009-01-02 | 2008-12-29 | 3.200 | 252,880 | +33,640 | 0.39% | 809,216 |
| 2008-12-29 | 2008-12-22 | 3.200 | 219,240 | -1,300 | 0.34% | 701,568 |
| 2008-12-22 | 2008-12-18 | 3.200 | 220,540 | +10,000 | 0.34% | 705,728 |
| 2008-12-19 | 2008-12-17 | 4.200 | 210,540 | +4,800 | 0.33% | 884,268 |
| 2008-12-16 | 2008-12-12 | 3.200 | 205,740 | -5,000 | 0.32% | 658,368 |
| 2008-12-15 | 2008-12-11 | 3.400 | 210,740 | +5,000 | 0.33% | 716,516 |
| 2008-12-09 | 2008-12-05 | 2.600 | 205,740 | -500 | 0.32% | 534,924 |
| 2008-12-05 | 2008-12-03 | 3.000 | 206,240 | -17,500 | 0.32% | 618,720 |
| 2008-12-04 | 2008-12-02 | 2.600 | 223,740 | +17,500 | 0.35% | 581,724 |
| 2008-11-13 | 2008-11-11 | 2.800 | 206,240 | +1,000 | 0.32% | 577,472 |
| 2008-11-04 | 2008-10-31 | 2.600 | 205,240 | +500 | 0.32% | 533,624 |
| 2008-10-27 | 2008-10-23 | 2.800 | 204,740 | -1,500 | 0.45% | 573,272 |
| 2008-08-27 | 2008-08-25 | 5.600 | 206,240 | -3,850 | 0.45% | 1,154,944 |
| 2008-08-21 | 2008-08-19 | 4.600 | 210,090 | -250 | 0.46% | 966,414 |
| 2008-08-20 | 2008-08-18 | 4.600 | 210,340 | -1,500 | 0.46% | 967,564 |
| 2008-08-18 | 2008-08-14 | 5.000 | 211,840 | -200 | 0.46% | 1,059,200 |
| 2008-08-12 | 2008-08-08 | 6.000 | 212,040 | +1,500 | 0.46% | 1,272,240 |
| 2008-08-11 | 2008-08-07 | 6.600 | 210,540 | -7,000 | 0.46% | 1,389,564 |
| 2008-08-01 | 2008-07-30 | 7.400 | 217,540 | -1,500 | 0.47% | 1,609,796 |
| 2008-07-21 | 2008-07-17 | 7.800 | 219,040 | -900 | 0.48% | 1,708,512 |
| 2008-07-18 | 2008-07-16 | 7.600 | 219,940 | +4,700 | 0.48% | 1,671,544 |
| 2008-07-17 | 2008-07-15 | 8.600 | 215,240 | -2,500 | 0.47% | 1,851,064 |
| 2008-07-16 | 2008-07-14 | 9.200 | 217,740 | -500 | 0.47% | 2,003,208 |
| 2008-07-15 | 2008-07-11 | 8.200 | 218,240 | +200 | 0.47% | 1,789,568 |
| 2008-07-11 | 2008-07-09 | 7.200 | 218,040 | +300 | 0.47% | 1,569,888 |
| 2008-07-09 | 2008-07-07 | 7.400 | 217,740 | +1,050 | 0.47% | 1,611,276 |
| 2008-07-04 | 2008-07-02 | 8.000 | 216,690 | -3,000 | 0.47% | 1,733,520 |
| 2008-07-03 | 2008-06-30 | 7.400 | 219,690 | +1,100 | 0.48% | 1,625,706 |
| 2008-06-27 | 2008-06-25 | 9.200 | 218,590 | +2,000 | 0.48% | 2,011,028 |
| 2008-06-25 | 2008-06-23 | 10.600 | 216,590 | +4,970 | 0.47% | 2,295,854 |
| 2008-06-24 | 2008-06-20 | 10.600 | 211,620 | -1,000 | 0.46% | 2,243,172 |
| 2008-06-19 | 2008-06-17 | 11.800 | 212,620 | -1,000 | 0.46% | 2,508,916 |
| 2008-06-18 | 2008-06-16 | 11.400 | 213,620 | +400 | 0.46% | 2,435,268 |
| 2008-06-17 | 2008-06-13 | 11.000 | 213,220 | +2,630 | 0.46% | 2,345,420 |
| 2008-06-16 | 2008-06-12 | 11.600 | 210,590 | -4,350 | 0.46% | 2,442,844 |
| 2008-06-13 | 2008-06-11 | 11.800 | 214,940 | +1,100 | 0.47% | 2,536,292 |
| 2008-06-12 | 2008-06-10 | 12.000 | 213,840 | -3,000 | 0.46% | 2,566,080 |
| 2008-06-11 | 2008-06-06 | 13.800 | 216,840 | +100 | 0.47% | 2,992,392 |
| 2008-06-10 | 2008-06-05 | 13.400 | 216,740 | +500 | 0.47% | 2,904,316 |
| 2008-06-06 | 2008-06-04 | 15.000 | 216,240 | -1,000 | 0.47% | 3,243,600 |
| 2008-05-30 | 2008-05-28 | 16.000 | 217,240 | +2,500 | 0.47% | 3,475,840 |
| 2008-05-28 | 2008-05-26 | 15.800 | 214,740 | -1,000 | 0.47% | 3,392,892 |
| 2008-05-26 | 2008-05-22 | 16.200 | 215,740 | +500 | 0.47% | 3,494,988 |
| 2008-05-23 | 2008-05-21 | 16.800 | 215,240 | +700 | 0.47% | 3,616,032 |
| 2008-05-22 | 2008-05-20 | 17.000 | 214,540 | +1,500 | 0.47% | 3,647,180 |
| 2008-05-21 | 2008-05-19 | 17.200 | 213,040 | -750 | 0.46% | 3,664,288 |
| 2008-05-20 | 2008-05-16 | 17.600 | 213,790 | +750 | 0.46% | 3,762,704 |
| 2008-05-19 | 2008-05-15 | 17.200 | 213,040 | +500 | 0.46% | 3,664,288 |
| 2008-05-16 | 2008-05-14 | 17.800 | 212,540 | +500 | 0.46% | 3,783,212 |
| 2008-05-15 | 2008-05-13 | 19.000 | 212,040 | -1,500 | 0.46% | 4,028,760 |
| 2008-05-14 | 2008-05-09 | 18.800 | 213,540 | -1,500 | 0.46% | 4,014,552 |
| 2008-05-13 | 2008-05-08 | 19.200 | 215,040 | -2,000 | 0.47% | 4,128,768 |
| 2008-05-09 | 2008-05-07 | 18.600 | 217,040 | +7,750 | 0.47% | 4,036,944 |
| 2008-05-08 | 2008-05-06 | 18.800 | 209,290 | -2,350 | 0.46% | 3,934,652 |
| 2008-05-07 | 2008-05-05 | 17.600 | 211,640 | +1,000 | 0.46% | 3,724,864 |
| 2008-05-05 | 2008-04-30 | 17.800 | 210,640 | +1,500 | 0.46% | 3,749,392 |
| 2008-05-02 | 2008-04-29 | 16.400 | 209,140 | +600 | 0.45% | 3,429,896 |
| 2008-04-30 | 2008-04-28 | 17.400 | 208,540 | -2,500 | 0.45% | 3,628,596 |
| 2008-04-28 | 2008-04-24 | 16.400 | 211,040 | -5,000 | 0.46% | 3,461,056 |
| 2008-04-24 | 2008-04-22 | 16.800 | 216,040 | +1,400 | 0.47% | 3,629,472 |
| 2008-04-21 | 2008-04-17 | 15.600 | 214,640 | +1,250 | 0.47% | 3,348,384 |
| 2008-04-17 | 2008-04-15 | 15.800 | 213,390 | +650 | 0.46% | 3,371,562 |
| 2008-04-16 | 2008-04-14 | 15.200 | 212,740 | +1,100 | 0.46% | 3,233,648 |
| 2008-04-09 | 2008-04-07 | 16.600 | 211,640 | +1,480 | 0.46% | 3,513,224 |
| 2008-04-08 | 2008-04-03 | 16.600 | 210,160 | -500 | 0.46% | 3,488,656 |
| 2008-04-07 | 2008-04-02 | 17.600 | 210,660 | -1,500 | 0.46% | 3,707,616 |
| 2008-03-31 | 2008-03-27 | 16.000 | 212,160 | +1,000 | 0.46% | 3,394,560 |
| 2008-03-28 | 2008-03-26 | 15.800 | 211,160 | -720 | 0.46% | 3,336,328 |
| 2008-03-27 | 2008-03-25 | 15.400 | 211,880 | +2,450 | 0.46% | 3,262,952 |
| 2008-03-20 | 2008-03-18 | 13.800 | 209,430 | -930 | 0.46% | 2,890,134 |
| 2008-03-19 | 2008-03-17 | 14.400 | 210,360 | -1,000 | 0.46% | 3,029,184 |
| 2008-03-14 | 2008-03-12 | 17.400 | 211,360 | -350 | 0.46% | 3,677,664 |
| 2008-03-13 | 2008-03-11 | 17.400 | 211,710 | +1,000 | 0.46% | 3,683,754 |
| 2008-03-12 | 2008-03-10 | 17.600 | 210,710 | -500 | 0.46% | 3,708,496 |
| 2008-03-11 | 2008-03-07 | 17.800 | 211,210 | +500 | 0.46% | 3,759,538 |
| 2008-03-07 | 2008-03-05 | 18.200 | 210,710 | +3,800 | 0.46% | 3,834,922 |
| 2008-03-06 | 2008-03-04 | 19.200 | 206,910 | +500 | 0.45% | 3,972,672 |
| 2008-03-05 | 2008-03-03 | 20.200 | 206,410 | -5,730 | 0.45% | 4,169,482 |
| 2008-02-25 | 2008-02-21 | 21.400 | 212,140 | -5,620 | 0.46% | 4,539,796 |
| 2008-02-22 | 2008-02-20 | 17.800 | 217,760 | +1,940 | 0.47% | 3,876,128 |
| 2008-02-21 | 2008-02-19 | 18.600 | 215,820 | +5,000 | 0.47% | 4,014,252 |
| 2008-02-20 | 2008-02-18 | 17.400 | 210,820 | +500 | 0.46% | 3,668,268 |
| 2008-01-28 | 2008-01-24 | 15.600 | 210,320 | +1,000 | 0.46% | 3,280,992 |
| 2008-01-25 | 2008-01-23 | 14.800 | 209,320 | -50 | 0.46% | 3,097,936 |
| 2008-01-24 | 2008-01-22 | 14.600 | 209,370 | +1,150 | 0.46% | 3,056,802 |
| 2008-01-22 | 2008-01-18 | 17.800 | 208,220 | -250 | 0.45% | 3,706,316 |
| 2008-01-18 | 2008-01-16 | 18.400 | 208,470 | -500 | 0.45% | 3,835,848 |
| 2008-01-17 | 2008-01-15 | 20.000 | 208,970 | -1,250 | 0.45% | 4,179,400 |
| 2008-01-16 | 2008-01-14 | 20.200 | 210,220 | +250 | 0.46% | 4,246,444 |
| 2008-01-15 | 2008-01-11 | 19.000 | 209,970 | +2,580 | 0.46% | 3,989,430 |
| 2008-01-11 | 2008-01-09 | 19.800 | 207,390 | -500 | 0.45% | 4,106,322 |
| 2008-01-10 | 2008-01-08 | 20.000 | 207,890 | -250 | 0.45% | 4,157,800 |
| 2008-01-09 | 2008-01-07 | 20.600 | 208,140 | -1,500 | 0.45% | 4,287,684 |
| 2008-01-07 | 2008-01-03 | 19.600 | 209,640 | +350 | 0.46% | 4,108,944 |
| 2008-01-04 | 2008-01-02 | 20.600 | 209,290 | +1,550 | 0.46% | 4,311,374 |
| 2008-01-03 | 2007-12-31 | 20.200 | 207,740 | -3,550 | 0.45% | 4,196,348 |
| 2007-12-27 | 2007-12-20 | 17.800 | 211,290 | -500 | 0.46% | 3,760,962 |
| 2007-12-20 | 2007-12-18 | 17.600 | 211,790 | +1,500 | 0.46% | 3,727,504 |
| 2007-12-19 | 2007-12-17 | 17.600 | 210,290 | +4,850 | 0.46% | 3,701,104 |
| 2007-12-18 | 2007-12-14 | 20.400 | 205,440 | -2,650 | 0.45% | 4,190,976 |
| 2007-12-17 | 2007-12-13 | 21.400 | 208,090 | -9,990 | 0.45% | 4,453,126 |
| 2007-12-14 | 2007-12-12 | 22.800 | 218,080 | -7,050 | 0.47% | 4,972,224 |
| 2007-12-13 | 2007-12-11 | 21.600 | 225,130 | -1,090 | 0.49% | 4,862,808 |
| 2007-12-12 | 2007-12-10 | 21.400 | 226,220 | -1,830 | 0.49% | 4,841,108 |
| 2007-12-11 | 2007-12-07 | 17.000 | 228,050 | -4,620 | 0.50% | 3,876,850 |
| 2007-12-10 | 2007-12-06 | 18.200 | 232,670 | -250 | 0.51% | 4,234,594 |
| 2007-12-07 | 2007-12-05 | 17.200 | 232,920 | -1,500 | 0.51% | 4,006,224 |
| 2007-12-05 | 2007-12-03 | 17.000 | 234,420 | +1,000 | 0.51% | 3,985,140 |
| 2007-12-03 | 2007-11-29 | 16.400 | 233,420 | +500 | 0.51% | 3,828,088 |
| 2007-11-30 | 2007-11-28 | 16.200 | 232,920 | -500 | 0.51% | 3,773,304 |
| 2007-11-27 | 2007-11-23 | 16.200 | 233,420 | +2,300 | 0.51% | 3,781,404 |
| 2007-11-23 | 2007-11-21 | 17.000 | 231,120 | -1,200 | 0.50% | 3,929,040 |
| 2007-11-21 | 2007-11-19 | 19.400 | 232,320 | -2,750 | 0.51% | 4,507,008 |
| 2007-11-20 | 2007-11-16 | 17.800 | 235,070 | -2,000 | 0.51% | 4,184,246 |
| 2007-11-19 | 2007-11-15 | 19.000 | 237,070 | +1,250 | 0.52% | 4,504,330 |
| 2007-11-15 | 2007-11-13 | 16.600 | 235,820 | +500 | 0.51% | 3,914,612 |
| 2007-11-14 | 2007-11-12 | 16.200 | 235,320 | +4,630 | 0.51% | 3,812,184 |
| 2007-11-13 | 2007-11-09 | 18.000 | 230,690 | -750 | 0.50% | 4,152,420 |
| 2007-11-12 | 2007-11-08 | 19.000 | 231,440 | -2,000 | 0.50% | 4,397,360 |
| 2007-11-09 | 2007-11-07 | 20.400 | 233,440 | +9,870 | 0.51% | 4,762,176 |
| 2007-11-07 | 2007-11-05 | 19.800 | 223,570 | -650 | 0.49% | 4,426,686 |
| 2007-11-06 | 2007-11-02 | 21.200 | 224,220 | -400 | 0.49% | 4,753,464 |
| 2007-11-05 | 2007-11-01 | 21.400 | 224,620 | -4,350 | 0.49% | 4,806,868 |
| 2007-11-02 | 2007-10-31 | 21.800 | 228,970 | -12,200 | 0.50% | 4,991,546 |
| 2007-11-01 | 2007-10-30 | 20.800 | 241,170 | -13,100 | 0.52% | 5,016,336 |
| 2007-10-31 | 2007-10-29 | 22.600 | 254,270 | -100 | 0.55% | 5,746,502 |
| 2007-10-30 | 2007-10-26 | 22.200 | 254,370 | -8,700 | 0.55% | 5,647,014 |
| 2007-10-29 | 2007-10-25 | 23.400 | 263,070 | +3,960 | 0.57% | 6,155,838 |
| 2007-10-26 | 2007-10-24 | 27.600 | 259,110 | -1,680 | 0.56% | 7,151,436 |
| 2007-10-25 | 2007-10-23 | 17.800 | 260,790 | -52,320 | 0.57% | 4,642,062 |
| 2007-10-24 | 2007-10-22 | 14.000 | 313,110 | -500 | 0.68% | 4,383,540 |
| 2007-10-23 | 2007-10-18 | 14.800 | 313,610 | +5,250 | 0.68% | 4,641,428 |
| 2007-10-22 | 2007-10-17 | 15.800 | 308,360 | -3,500 | 0.67% | 4,872,088 |
| 2007-10-18 | 2007-10-16 | 12.000 | 311,860 | +820 | 0.68% | 3,742,320 |
| 2007-10-17 | 2007-10-15 | 13.200 | 311,040 | +11,800 | 0.68% | 4,105,728 |
| 2007-10-16 | 2007-10-12 | 14.800 | 299,240 | +500 | 0.65% | 4,428,752 |
| 2007-10-15 | 2007-10-11 | 16.000 | 298,740 | -500 | 0.65% | 4,779,840 |
| 2007-10-12 | 2007-10-10 | 16.400 | 299,240 | +8,150 | 0.65% | 4,907,536 |
| 2007-10-11 | 2007-10-09 | 16.200 | 291,090 | +350 | 0.63% | 4,715,658 |
| 2007-10-10 | 2007-10-08 | 17.200 | 290,740 | -1,000 | 0.63% | 5,000,728 |
| 2007-10-09 | 2007-10-05 | 18.600 | 291,740 | +2,400 | 0.63% | 5,426,364 |
| 2007-10-08 | 2007-10-04 | 17.200 | 289,340 | +3,500 | 0.63% | 4,976,648 |
| 2007-10-05 | 2007-10-03 | 17.000 | 285,840 | -4,900 | 0.62% | 4,859,280 |
| 2007-10-04 | 2007-10-02 | 19.200 | 290,740 | -1,000 | 0.63% | 5,582,208 |
| 2007-10-03 | 2007-09-28 | 20.800 | 291,740 | -50 | 0.63% | 6,068,192 |
| 2007-10-02 | 2007-09-27 | 20.800 | 291,790 | -300 | 0.63% | 6,069,232 |
| 2007-09-28 | 2007-09-25 | 20.800 | 292,090 | +500 | 0.64% | 6,075,472 |
| 2007-09-27 | 2007-09-24 | 20.400 | 291,590 | +1,700 | 0.63% | 5,948,436 |
| 2007-09-25 | 2007-09-21 | 22.400 | 289,890 | -3,830 | 0.63% | 6,493,536 |
| 2007-09-24 | 2007-09-20 | 23.600 | 293,720 | +3,390 | 0.64% | 6,931,792 |
| 2007-09-21 | 2007-09-19 | 24.800 | 290,330 | -6,000 | 0.63% | 7,200,184 |
| 2007-09-20 | 2007-09-18 | 23.400 | 296,330 | +500 | 0.64% | 6,934,122 |
| 2007-09-19 | 2007-09-17 | 23.400 | 295,830 | +3,500 | 0.64% | 6,922,422 |
| 2007-09-18 | 2007-09-14 | 25.000 | 292,330 | +800 | 0.64% | 7,308,250 |
| 2007-09-14 | 2007-09-12 | 26.000 | 291,530 | -250 | 0.63% | 7,579,780 |
| 2007-09-13 | 2007-09-11 | 26.600 | 291,780 | -11,000 | 0.63% | 7,761,348 |
| 2007-09-12 | 2007-09-10 | 25.600 | 302,780 | +1,500 | 0.66% | 7,751,168 |
| 2007-09-11 | 2007-09-07 | 26.400 | 301,280 | -500 | 0.66% | 7,953,792 |
| 2007-09-10 | 2007-09-06 | 26.400 | 301,780 | +7,500 | 0.66% | 7,966,992 |
| 2007-09-07 | 2007-09-05 | 26.800 | 294,280 | +1,600 | 0.64% | 7,886,704 |
| 2007-09-06 | 2007-09-04 | 26.800 | 292,680 | -500 | 0.64% | 7,843,824 |
| 2007-09-05 | 2007-09-03 | 28.000 | 293,180 | -900 | 0.64% | 8,209,040 |
| 2007-09-04 | 2007-08-31 | 28.400 | 294,080 | +500 | 0.64% | 8,351,872 |
| 2007-09-03 | 2007-08-30 | 28.000 | 293,580 | -900 | 0.64% | 8,220,240 |
| 2007-08-31 | 2007-08-29 | 28.000 | 294,480 | -12,880 | 0.64% | 8,245,440 |
| 2007-08-29 | 2007-08-27 | 31.400 | 307,360 | -1,500 | 0.67% | 9,651,104 |
| 2007-08-28 | 2007-08-24 | 30.200 | 308,860 | -40,100 | 0.67% | 9,327,572 |
| 2007-08-27 | 2007-08-23 | 29.800 | 348,960 | -1,100 | 0.76% | 10,399,008 |
| 2007-08-24 | 2007-08-22 | 26.600 | 350,060 | -3,000 | 0.76% | 9,311,596 |
| 2007-08-23 | 2007-08-21 | 25.600 | 353,060 | +42,050 | 0.77% | 9,038,336 |
| 2007-08-22 | 2007-08-20 | 26.000 | 311,010 | -12,520 | 0.68% | 8,086,260 |
| 2007-08-21 | 2007-08-17 | 23.400 | 323,530 | -350 | 0.70% | 7,570,602 |
| 2007-08-20 | 2007-08-16 | 27.800 | 323,880 | +10 | 0.70% | 9,003,864 |
| 2007-08-17 | 2007-08-15 | 29.200 | 323,870 | -500 | 0.70% | 9,457,004 |
| 2007-08-16 | 2007-08-14 | 30.000 | 324,370 | +550 | 0.71% | 9,731,100 |
| 2007-08-15 | 2007-08-13 | 29.600 | 323,820 | +14,000 | 0.70% | 9,585,072 |
| 2007-08-14 | 2007-08-10 | 30.000 | 309,820 | +2,700 | 0.67% | 9,294,600 |
| 2007-08-13 | 2007-08-09 | 31.000 | 307,120 | +11,800 | 0.67% | 9,520,720 |
| 2007-08-10 | 2007-08-08 | 31.600 | 295,320 | +1,250 | 0.64% | 9,332,112 |
| 2007-08-09 | 2007-08-07 | 30.000 | 294,070 | +23,550 | 0.64% | 8,822,100 |
| 2007-08-08 | 2007-08-06 | 33.800 | 270,520 | +1,280 | 0.59% | 9,143,576 |
| 2007-08-07 | 2007-08-03 | 35.800 | 269,240 | +2,210 | 0.59% | 9,638,792 |
| 2007-08-06 | 2007-08-02 | 36.600 | 267,030 | +2,450 | 0.58% | 9,773,298 |
| 2007-08-03 | 2007-08-01 | 37.200 | 264,580 | +5,500 | 0.58% | 9,842,376 |
| 2007-08-02 | 2007-07-31 | 38.800 | 259,080 | -35,450 | 0.56% | 10,052,304 |
| 2007-08-01 | 2007-07-30 | 38.000 | 294,530 | +540 | 0.64% | 11,192,140 |
| 2007-07-31 | 2007-07-27 | 35.800 | 293,990 | +2,750 | 0.64% | 10,524,842 |
| 2007-07-30 | 2007-07-26 | 36.800 | 291,240 | -18,150 | 0.63% | 10,717,632 |
| 2007-07-27 | 2007-07-25 | 38.800 | 309,390 | +9,030 | 0.67% | 12,004,332 |
| 2007-07-26 | 2007-07-24 | 34.400 | 300,360 | +3,810 | 0.65% | 10,332,384 |
| 2007-07-25 | 2007-07-23 | 35.000 | 296,550 | +2,050 | 0.64% | 10,379,250 |
| 2007-07-24 | 2007-07-20 | 35.400 | 294,500 | -6,400 | 0.64% | 10,425,300 |
| 2007-07-23 | 2007-07-19 | 36.200 | 300,900 | +10,000 | 0.65% | 10,892,580 |
| 2007-07-20 | 2007-07-18 | 35.800 | 290,900 | +600 | 0.63% | 10,414,220 |
| 2007-07-19 | 2007-07-17 | 39.400 | 290,300 | -8,300 | 0.63% | 11,437,820 |
| 2007-07-18 | 2007-07-16 | 39.000 | 298,600 | -68,550 | 0.65% | 11,645,400 |
| 2007-07-17 | 2007-07-13 | 31.400 | 367,150 | +1,950 | 0.80% | 11,528,510 |
| 2007-07-16 | 2007-07-12 | 30.000 | 365,200 | +700 | 0.79% | 10,956,000 |
| 2007-07-13 | 2007-07-11 | 30.200 | 364,500 | +550 | 0.79% | 11,007,900 |
| 2007-07-12 | 2007-07-10 | 30.000 | 363,950 | +60 | 0.79% | 10,918,500 |
| 2007-07-11 | 2007-07-09 | 31.200 | 363,890 | +1,000 | 0.79% | 11,353,368 |
| 2007-07-10 | 2007-07-06 | 32.400 | 362,890 | +250 | 0.79% | 11,757,636 |
| 2007-07-09 | 2007-07-05 | 32.200 | 362,640 | +25,160 | 0.79% | 11,677,008 |
| 2007-07-06 | 2007-07-04 | 33.600 | 337,480 | -77,760 | 0.73% | 11,339,328 |
| 2007-07-05 | 2007-07-03 | 34.200 | 415,240 | -1,100 | 0.90% | 14,201,208 |
| 2007-07-04 | 2007-06-29 | 36.200 | 416,340 | +7,050 | 0.91% | 15,071,508 |
| 2007-07-03 | 2007-06-28 | 37.200 | 409,290 | -3,650 | 0.89% | 15,225,588 |
| 2007-06-29 | 2007-06-27 | 39.400 | 412,940 | -6,000 | 0.90% | 16,269,836 |
| 2007-06-28 | 2007-06-26 | 40.000 | 418,940 | -1,450 | 0.91% | 16,757,600 |
| 2007-06-27 | 2007-06-25 | 40.200 | 420,390 | -650 | 0.91% | 16,899,678 |
| 2007-06-26 | 2007-06-22 | 41.000 | 421,040 | 0.92% | 17,262,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy