History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -22,195,990
2022-01-20 2022-01-18 0.043 22,195,990 +130,000 1.25% 954,428
2022-01-12 2022-01-10 0.043 22,065,990 +20,000 1.25% 948,838
2021-06-18 2021-06-16 0.043 22,045,990 -60,000 1.25% 947,978
2021-02-02 2021-01-29 0.043 22,105,990 +450 1.25% 950,558
2020-08-04 2020-07-31 0.043 22,105,540 +80,000 1.25% 950,538
2020-08-03 2020-07-30 0.050 22,025,540 -90,000 1.24% 1,101,277
2020-07-31 2020-07-29 0.049 22,115,540 -30,000 1.25% 1,083,661
2020-07-28 2020-07-24 0.043 22,145,540 +150,000 1.25% 952,258
2020-07-20 2020-07-16 0.051 21,995,540 -20,000 1.24% 1,121,773
2020-07-15 2020-07-13 0.056 22,015,540 +280,400 1.24% 1,232,870
2020-07-14 2020-07-10 0.059 21,735,140 +200,000 1.23% 1,282,373
2020-07-13 2020-07-09 0.064 21,535,140 -10,000 1.22% 1,378,249
2020-07-10 2020-07-08 0.064 21,545,140 -40,000 1.22% 1,378,889
2020-06-18 2020-06-16 0.076 21,585,140 -60,000 1.22% 1,640,471
2020-06-09 2020-06-05 0.080 21,645,140 +190,000 1.22% 1,731,611
2020-06-08 2020-06-04 0.074 21,455,140 +230,000 1.21% 1,587,680
2020-06-05 2020-06-03 0.083 21,225,140 -1,390,000 1.20% 1,761,687
2020-06-03 2020-06-01 0.089 22,615,140 -140,000 1.28% 2,012,747
2020-05-21 2020-05-19 0.078 22,755,140 -10,000 1.29% 1,774,901
2020-05-19 2020-05-15 0.081 22,765,140 +40,000 1.29% 1,843,976
2020-05-11 2020-05-07 0.102 22,725,140 -30,000 1.28% 2,317,964
2020-05-08 2020-05-06 0.103 22,755,140 -10,000 1.29% 2,343,779
2020-05-06 2020-05-04 0.099 22,765,140 -240,000 1.29% 2,253,749
2020-05-04 2020-04-28 0.086 23,005,140 -100,000 1.30% 1,978,442
2020-04-29 2020-04-27 0.091 23,105,140 +50,000 1.31% 2,102,568
2020-04-28 2020-04-24 0.095 23,055,140 -60,000 1.30% 2,190,238
2020-04-27 2020-04-23 0.101 23,115,140 +250,000 1.31% 2,334,629
2020-04-24 2020-04-22 0.102 22,865,140 +1,578,000 1.29% 2,332,244
2020-04-23 2020-04-21 0.085 21,287,140 -430,000 1.20% 1,809,407
2020-04-22 2020-04-20 0.070 21,717,140 -150,000 1.23% 1,520,200
2020-04-16 2020-04-14 0.055 21,867,140 +140,000 1.24% 1,202,693
2020-04-15 2020-04-09 0.055 21,727,140 -290,000 1.23% 1,194,993
2020-04-09 2020-04-07 0.048 22,017,140 +80,000 1.24% 1,056,823
2020-04-07 2020-04-03 0.042 21,937,140 +80,000 1.24% 921,360
2020-03-31 2020-03-27 0.049 21,857,140 +60,000 1.24% 1,071,000
2020-03-24 2020-03-20 0.053 21,797,140 -80,000 1.23% 1,155,248
2020-03-23 2020-03-19 0.046 21,877,140 +100,000 1.24% 1,006,348
2020-03-19 2020-03-17 0.056 21,777,140 -50,000 1.23% 1,219,520
2020-03-17 2020-03-13 0.056 21,827,140 -160,000 1.23% 1,222,320
2020-03-12 2020-03-10 0.064 21,987,140 -40,000 1.24% 1,407,177
2020-03-11 2020-03-09 0.070 22,027,140 +20,000 1.24% 1,541,900
2020-03-10 2020-03-06 0.075 22,007,140 -280,000 1.24% 1,650,536
2020-03-09 2020-03-05 0.063 22,287,140 +500,000 1.26% 1,404,090
2020-03-06 2020-03-04 0.075 21,787,140 +200,000 1.23% 1,634,036
2020-03-04 2020-03-02 0.079 21,587,140 +10,000 1.22% 1,705,384
2020-03-03 2020-02-28 0.077 21,577,140 +20,000 1.22% 1,661,440
2020-03-02 2020-02-27 0.077 21,557,140 -60,000 1.22% 1,659,900
2020-02-25 2020-02-21 0.080 21,617,140 -50,000 1.22% 1,729,371
2020-02-21 2020-02-19 0.080 21,667,140 +40,000 1.22% 1,733,371
2020-02-19 2020-02-17 0.085 21,627,140 +250,000 1.22% 1,838,307
2020-02-18 2020-02-14 0.084 21,377,140 +40,000 1.21% 1,795,680
2020-02-04 2020-01-31 0.076 21,337,140 +50,000 1.21% 1,621,623
2020-01-30 2020-01-24 0.088 21,287,140 +100,000 1.20% 1,873,268
2020-01-29 2020-01-22 0.100 21,187,140 +80,000 1.20% 2,118,714
2020-01-23 2020-01-21 0.099 21,107,140 +130,000 1.19% 2,089,607
2020-01-16 2020-01-14 0.125 20,977,140 +200,000 1.19% 2,622,142
2020-01-15 2020-01-13 0.115 20,777,140 -960,000 1.17% 2,389,371
2020-01-14 2020-01-10 0.113 21,737,140 -40,000 1.23% 2,456,297
2019-12-20 2019-12-18 0.120 21,777,140 -160,000 1.23% 2,613,257
2019-12-19 2019-12-17 0.120 21,937,140 +20,000 1.24% 2,632,457
2019-12-18 2019-12-16 0.120 21,917,140 +30,000 1.24% 2,630,057
2019-12-12 2019-12-10 0.149 21,887,140 -10,000 1.24% 3,261,184
2019-12-11 2019-12-09 0.155 21,897,140 +3,000 1.24% 3,394,057
2019-12-03 2019-11-29 0.173 21,894,140 -6,000 1.24% 3,787,686
2019-11-01 2019-10-30 0.195 21,900,140 +30,000 1.24% 4,270,527
2019-10-22 2019-10-18 0.198 21,870,140 +10,000 1.24% 4,330,288
2019-10-14 2019-10-10 0.209 21,860,140 +80,000 1.24% 4,568,769
2019-10-09 2019-10-04 0.228 21,780,140 -20,000 1.23% 4,965,872
2019-10-08 2019-10-03 0.210 21,800,140 -40,000 1.23% 4,578,029
2019-10-04 2019-10-02 0.212 21,840,140 +80,000 1.23% 4,630,110
2019-09-27 2019-09-25 0.190 21,760,140 -170,000 1.23% 4,134,427
2019-09-26 2019-09-24 0.189 21,930,140 -40,000 1.24% 4,144,796
2019-09-25 2019-09-23 0.189 21,970,140 +9,500 1.24% 4,152,356
2019-09-23 2019-09-19 0.190 21,960,640 -120,000 1.24% 4,172,522
2019-09-20 2019-09-18 0.190 22,080,640 +10,000 1.25% 4,195,322
2019-09-19 2019-09-17 0.199 22,070,640 +10,000 1.25% 4,392,057
2019-09-17 2019-09-13 0.200 22,060,640 +20,000 1.25% 4,412,128
2019-09-04 2019-09-02 0.202 22,040,640 -40,000 1.25% 4,452,209
2019-09-03 2019-08-30 0.202 22,080,640 -10,000 1.25% 4,460,289
2019-08-26 2019-08-22 0.218 22,090,640 -2,500 1.25% 4,815,760
2019-08-19 2019-08-15 0.204 22,093,140 -500,000 1.25% 4,507,001
2019-08-16 2019-08-14 0.199 22,593,140 +20,000 1.28% 4,496,035
2019-08-15 2019-08-13 0.197 22,573,140 -300,000 1.28% 4,446,909
2019-08-06 2019-08-02 0.225 22,873,140 -300,000 1.29% 5,146,456
2019-08-05 2019-08-01 0.225 23,173,140 -80,000 1.31% 5,213,956
2019-08-02 2019-07-31 0.225 23,253,140 +20,000 1.31% 5,231,956
2019-07-29 2019-07-25 0.235 23,233,140 -11,000 1.31% 5,459,788
2019-07-26 2019-07-24 0.228 23,244,140 -30,000 1.31% 5,299,664
2019-07-25 2019-07-23 0.232 23,274,140 -20,000 1.32% 5,399,600
2019-07-24 2019-07-22 0.235 23,294,140 -50,000 1.32% 5,474,123
2019-07-16 2019-07-12 0.255 23,344,140 +370,000 1.32% 5,952,756
2019-07-15 2019-07-11 0.246 22,974,140 +350,000 1.30% 5,651,638
2019-07-12 2019-07-10 0.237 22,624,140 +200,000 1.28% 5,361,921
2019-07-11 2019-07-09 0.223 22,424,140 +330,000 1.27% 5,000,583
2019-07-05 2019-07-03 0.230 22,094,140 -50,000 1.25% 5,081,652
2019-07-04 2019-07-02 0.240 22,144,140 -20,000 1.25% 5,314,594
2019-07-02 2019-06-27 0.220 22,164,140 -100,000 1.25% 4,876,111
2019-06-24 2019-06-20 0.225 22,264,140 +880,000 1.26% 5,009,432
2019-06-21 2019-06-19 0.235 21,384,140 +150,000 1.21% 5,025,273
2019-06-20 2019-06-18 0.235 21,234,140 +270,000 1.20% 4,990,023
2019-06-18 2019-06-14 0.239 20,964,140 +230,000 1.18% 5,010,429
2019-06-17 2019-06-13 0.223 20,734,140 +420,000 1.17% 4,623,713
2019-06-13 2019-06-11 0.219 20,314,140 +20,000 1.15% 4,448,797
2019-06-11 2019-06-06 0.228 20,294,140 +50,000 1.15% 4,627,064
2019-06-10 2019-06-05 0.230 20,244,140 -200,000 1.14% 4,656,152
2019-06-05 2019-06-03 0.232 20,444,140 -40,000 1.16% 4,743,040
2019-05-30 2019-05-28 0.229 20,484,140 -50,000 1.16% 4,690,868
2019-05-23 2019-05-21 0.245 20,534,140 +90,000 1.16% 5,030,864
2019-05-22 2019-05-20 0.248 20,444,140 -20,000 1.16% 5,070,147
2019-05-21 2019-05-17 0.233 20,464,140 -160,000 1.16% 4,768,145
2019-05-17 2019-05-15 0.234 20,624,140 +200,000 1.17% 4,826,049
2019-05-16 2019-05-14 0.225 20,424,140 +100,000 1.15% 4,595,432
2019-05-14 2019-05-09 0.239 20,324,140 +100,000 1.15% 4,857,469
2019-05-10 2019-05-08 0.250 20,224,140 -100,000 1.14% 5,056,035
2019-05-09 2019-05-07 0.250 20,324,140 -60,000 1.15% 5,081,035
2019-05-08 2019-05-06 0.239 20,384,140 +460,000 1.15% 4,871,809
2019-05-07 2019-05-03 0.275 19,924,140 -30,000 1.13% 5,479,138
2019-05-06 2019-05-02 0.260 19,954,140 +200,000 1.13% 5,188,076
2019-05-02 2019-04-29 0.270 19,754,140 +60,000 1.12% 5,333,618
2019-04-30 2019-04-26 0.285 19,694,140 +40,000 1.11% 5,612,830
2019-04-29 2019-04-25 0.285 19,654,140 -7,000 1.11% 5,601,430
2019-04-26 2019-04-24 0.285 19,661,140 +90,000 1.11% 5,603,425
2019-04-25 2019-04-23 0.275 19,571,140 -60,000 1.11% 5,382,064
2019-04-17 2019-04-15 0.255 19,631,140 -20,000 1.11% 5,005,941
2019-04-16 2019-04-12 0.260 19,651,140 +450,000 1.11% 5,109,296
2019-04-01 2019-03-28 0.295 19,201,140 +100,000 1.09% 5,664,336
2019-03-26 2019-03-22 0.295 19,101,140 -140,000 1.08% 5,634,836
2019-03-25 2019-03-21 0.295 19,241,140 -30,000 1.09% 5,676,136
2019-03-20 2019-03-18 0.295 19,271,140 -50,000 1.09% 5,684,986
2019-03-15 2019-03-13 0.290 19,321,140 +39,000 1.09% 5,603,131
2019-03-14 2019-03-12 0.295 19,282,140 +100,000 1.09% 5,688,231
2019-03-11 2019-03-07 0.325 19,182,140 -60,000 1.08% 6,234,196
2019-03-08 2019-03-06 0.325 19,242,140 +50,000 1.09% 6,253,696
2019-03-07 2019-03-05 0.325 19,192,140 +20,000 1.08% 6,237,446
2019-03-06 2019-03-04 0.315 19,172,140 -10,000 1.08% 6,039,224
2019-03-05 2019-03-01 0.320 19,182,140 +170,000 1.08% 6,138,285
2019-03-01 2019-02-27 0.315 19,012,140 +100,000 1.07% 5,988,824
2019-02-28 2019-02-26 0.315 18,912,140 -210,000 1.07% 5,957,324
2019-02-21 2019-02-19 0.310 19,122,140 +300,000 1.10% 5,927,863
2019-02-20 2019-02-18 0.320 18,822,140 +700,000 1.08% 6,023,085
2019-02-19 2019-02-15 0.305 18,122,140 -2,000 1.04% 5,527,253
2019-01-29 2019-01-25 0.320 18,124,140 -90,000 1.04% 5,799,725
2019-01-25 2019-01-23 0.320 18,214,140 -20,000 1.05% 5,828,525
2019-01-23 2019-01-21 0.320 18,234,140 +800,000 1.05% 5,834,925
2019-01-22 2019-01-18 0.315 17,434,140 -20,000 1.00% 5,491,754
2019-01-17 2019-01-15 0.325 17,454,140 -20,000 1.00% 5,672,596
2019-01-16 2019-01-14 0.320 17,474,140 -50,000 1.01% 5,591,725
2019-01-15 2019-01-11 0.330 17,524,140 -200,000 1.01% 5,782,966
2019-01-14 2019-01-10 0.330 17,724,140 -100,000 1.02% 5,848,966
2019-01-11 2019-01-09 0.320 17,824,140 -60,000 1.03% 5,703,725
2019-01-08 2019-01-04 0.315 17,884,140 -90,000 1.03% 5,633,504
2019-01-07 2019-01-03 0.300 17,974,140 -200,000 1.03% 5,392,242
2019-01-03 2018-12-31 0.310 18,174,140 +90,000 1.05% 5,633,983
2019-01-02 2018-12-27 0.315 18,084,140 +130,000 1.04% 5,696,504
2018-12-28 2018-12-24 0.325 17,954,140 +20,000 1.03% 5,835,096
2018-12-27 2018-12-20 0.325 17,934,140 -40,000 1.03% 5,828,596
2018-12-21 2018-12-19 0.330 17,974,140 -320,000 1.03% 5,931,466
2018-12-20 2018-12-18 0.290 18,294,140 -100,000 1.05% 5,305,301
2018-12-18 2018-12-14 0.280 18,394,140 +100,000 1.06% 5,150,359
2018-12-17 2018-12-13 0.280 18,294,140 -100,000 1.05% 5,122,359
2018-12-13 2018-12-11 0.280 18,394,140 +20,000 1.06% 5,150,359
2018-12-12 2018-12-10 0.290 18,374,140 -20,000 1.06% 5,328,501
2018-12-11 2018-12-07 0.300 18,394,140 +100,000 1.06% 5,518,242
2018-12-10 2018-12-06 0.310 18,294,140 +100,000 1.05% 5,671,183
2018-12-07 2018-12-05 0.330 18,194,140 +20,000 1.05% 6,004,066
2018-12-06 2018-12-04 0.330 18,174,140 -10,000 1.05% 5,997,466
2018-12-05 2018-12-03 0.320 18,184,140 -50,000 1.05% 5,818,925
2018-12-03 2018-11-29 0.335 18,234,140 +110,000 1.05% 6,108,437
2018-11-30 2018-11-28 0.350 18,124,140 -60,000 1.04% 6,343,449
2018-11-29 2018-11-27 0.320 18,184,140 -90,000 1.05% 5,818,925
2018-11-26 2018-11-22 0.300 18,274,140 -428,000 1.05% 5,482,242
2018-11-23 2018-11-21 0.310 18,702,140 -20,000 1.08% 5,797,663
2018-11-22 2018-11-20 0.295 18,722,140 +10,000 1.08% 5,523,031
2018-11-21 2018-11-19 0.285 18,712,140 +50,000 1.08% 5,332,960
2018-11-20 2018-11-16 0.250 18,662,140 -50,000 1.07% 4,665,535
2018-11-19 2018-11-15 0.248 18,712,140 -40,000 1.08% 4,640,611
2018-11-15 2018-11-13 0.241 18,752,140 +40,000 1.08% 4,519,266
2018-11-14 2018-11-12 0.235 18,712,140 -10,000 1.08% 4,397,353
2018-11-13 2018-11-09 0.250 18,722,140 -20,000 1.08% 4,680,535
2018-11-12 2018-11-08 0.250 18,742,140 -50,000 1.08% 4,685,535
2018-11-09 2018-11-07 0.240 18,792,140 +20,000 1.08% 4,510,114
2018-11-08 2018-11-06 0.225 18,772,140 -10,000 1.08% 4,223,732
2018-11-07 2018-11-05 0.215 18,782,140 -40,000 1.08% 4,038,160
2018-11-06 2018-11-02 0.215 18,822,140 -10,000 1.08% 4,046,760
2018-11-01 2018-10-30 0.212 18,832,140 -200,000 1.08% 3,992,414
2018-10-29 2018-10-25 0.206 19,032,140 -100,000 1.10% 3,920,621
2018-10-25 2018-10-23 0.218 19,132,140 -80,130 1.10% 4,170,807
2018-10-22 2018-10-18 0.211 19,212,270 +10,000 1.11% 4,053,789
2018-10-18 2018-10-15 0.208 19,202,270 -10,000 1.10% 3,994,072
2018-10-15 2018-10-11 0.205 19,212,270 -180,000 1.11% 3,938,515
2018-10-10 2018-10-08 0.206 19,392,270 +50,000 1.12% 3,994,808
2018-10-08 2018-10-04 0.213 19,342,270 +100,000 1.11% 4,119,904
2018-10-04 2018-10-02 0.236 19,242,270 -10,000 1.11% 4,541,176
2018-10-02 2018-09-27 0.246 19,252,270 -50,000 1.11% 4,736,058
2018-09-26 2018-09-21 0.260 19,302,270 -10,000 1.11% 5,018,590
2018-09-18 2018-09-14 0.250 19,312,270 -20,000 1.11% 4,828,068
2018-09-17 2018-09-13 0.260 19,332,270 +150,000 1.11% 5,026,390
2018-09-14 2018-09-12 0.265 19,182,270 -130,000 1.10% 5,083,302
2018-09-13 2018-09-11 0.265 19,312,270 +40,000 1.11% 5,117,752
2018-09-12 2018-09-10 0.265 19,272,270 -80,000 1.11% 5,107,152
2018-09-11 2018-09-07 0.265 19,352,270 -100,000 1.11% 5,128,352
2018-09-10 2018-09-06 0.275 19,452,270 +10,000 1.12% 5,349,374
2018-09-07 2018-09-05 0.260 19,442,270 +1,950,000 1.12% 5,054,990
2018-09-06 2018-09-04 0.250 17,492,270 -390,000 1.01% 4,373,068
2018-09-05 2018-09-03 0.270 17,882,270 -230,000 1.03% 4,828,213
2018-09-04 2018-08-31 0.265 18,112,270 +330,000 1.04% 4,799,752
2018-08-30 2018-08-28 0.255 17,782,270 -400,000 1.02% 4,534,479
2018-08-29 2018-08-27 0.255 18,182,270 +68,960 1.05% 4,636,479
2018-08-28 2018-08-24 0.250 18,113,310 -10,000 1.04% 4,528,328
2018-08-27 2018-08-23 0.255 18,123,310 -30,000 1.04% 4,621,444
2018-08-24 2018-08-22 0.250 18,153,310 +200,000 1.04% 4,538,328
2018-08-23 2018-08-21 0.250 17,953,310 +240,000 1.03% 4,488,328
2018-08-22 2018-08-20 0.250 17,713,310 +100,000 1.02% 4,428,328
2018-08-21 2018-08-17 0.243 17,613,310 -50,000 1.01% 4,280,034
2018-08-20 2018-08-16 0.240 17,663,310 -350,000 1.02% 4,239,194
2018-08-16 2018-08-14 0.236 18,013,310 -190,000 1.04% 4,251,141
2018-08-15 2018-08-13 0.229 18,203,310 -10,000 1.05% 4,168,558
2018-08-14 2018-08-10 0.219 18,213,310 -840,000 1.05% 3,988,715
2018-08-10 2018-08-08 0.221 19,053,310 +10,000 1.10% 4,210,782
2018-08-08 2018-08-06 0.227 19,043,310 -40,000 1.10% 4,322,831
2018-08-07 2018-08-03 0.226 19,083,310 -10,000 1.10% 4,312,828
2018-08-06 2018-08-02 0.234 19,093,310 -130,000 1.10% 4,467,835
2018-08-01 2018-07-30 0.240 19,223,310 -30,000 1.11% 4,613,594
2018-07-31 2018-07-27 0.248 19,253,310 -1,040,000 1.11% 4,774,821
2018-07-30 2018-07-26 0.270 20,293,310 +590,000 1.17% 5,479,194
2018-07-27 2018-07-25 0.217 19,703,310 -20,000 1.13% 4,275,618
2018-07-26 2018-07-24 0.209 19,723,310 -40,000 1.13% 4,122,172
2018-07-25 2018-07-23 0.213 19,763,310 +20,000 1.14% 4,209,585
2018-07-24 2018-07-20 0.211 19,743,310 +80,000 1.14% 4,165,838
2018-07-19 2018-07-17 0.208 19,663,310 +10,000 1.13% 4,089,968
2018-07-18 2018-07-16 0.206 19,653,310 +20,000 1.13% 4,048,582
2018-07-17 2018-07-13 0.213 19,633,310 +360,000 1.13% 4,181,895
2018-07-16 2018-07-12 0.218 19,273,310 +50,000 1.11% 4,201,582
2018-07-13 2018-07-11 0.224 19,223,310 +280,000 1.11% 4,306,021
2018-07-12 2018-07-10 0.224 18,943,310 -130,000 1.09% 4,243,301
2018-07-11 2018-07-09 0.235 19,073,310 +10,000 1.10% 4,482,228
2018-07-10 2018-07-06 0.245 19,063,310 -50,000 1.10% 4,670,511
2018-07-09 2018-07-05 0.240 19,113,310 -180,000 1.10% 4,587,194
2018-07-06 2018-07-04 0.250 19,293,310 +50,000 1.11% 4,823,328
2018-07-05 2018-07-03 0.260 19,243,310 +10,000 1.11% 5,003,261
2018-07-04 2018-06-29 0.265 19,233,310 -50,000 1.11% 5,096,827
2018-07-03 2018-06-28 0.265 19,283,310 +100,000 1.11% 5,110,077
2018-06-28 2018-06-26 0.295 19,183,310 +80,000 1.10% 5,659,076
2018-06-27 2018-06-25 0.280 19,103,310 -110,000 1.10% 5,348,927
2018-06-26 2018-06-22 0.280 19,213,310 +70,000 1.11% 5,379,727
2018-06-25 2018-06-21 0.300 19,143,310 -10,000 1.10% 5,742,993
2018-06-22 2018-06-20 0.305 19,153,310 -10,000 1.10% 5,841,760
2018-06-21 2018-06-19 0.315 19,163,310 +90,000 1.10% 6,036,443
2018-06-20 2018-06-15 0.345 19,073,310 -10,000 1.10% 6,580,292
2018-06-19 2018-06-14 0.340 19,083,310 -80,000 1.10% 6,488,325
2018-06-15 2018-06-13 0.355 19,163,310 +20,000 1.10% 6,802,975
2018-06-14 2018-06-12 0.350 19,143,310 +59,250 1.10% 6,700,158
2018-06-13 2018-06-11 0.360 19,084,060 -80,000 1.10% 6,870,262
2018-06-12 2018-06-08 0.360 19,164,060 +270,000 1.10% 6,899,062
2018-06-11 2018-06-07 0.370 18,894,060 +60,000 1.09% 6,990,802
2018-06-08 2018-06-06 0.375 18,834,060 +30,000 1.08% 7,062,772
2018-06-07 2018-06-05 0.390 18,804,060 -240,000 1.08% 7,333,583
2018-06-06 2018-06-04 0.410 19,044,060 +220,000 1.10% 7,808,065
2018-06-05 2018-06-01 0.380 18,824,060 +20,000 1.08% 7,153,143
2018-06-01 2018-05-30 0.390 18,804,060 +10,000 1.08% 7,333,583
2018-05-31 2018-05-29 0.395 18,794,060 +90,000 1.08% 7,423,654
2018-05-30 2018-05-28 0.410 18,704,060 -10,000 1.08% 7,668,665
2018-05-29 2018-05-25 0.400 18,714,060 +150,000 1.08% 7,485,624
2018-05-28 2018-05-24 0.365 18,564,060 +130,000 1.07% 6,775,882
2018-05-25 2018-05-23 0.370 18,434,060 -10,000 1.06% 6,820,602
2018-05-24 2018-05-21 0.380 18,444,060 +128,840 1.06% 7,008,743
2018-05-23 2018-05-18 0.385 18,315,220 -30,000 1.05% 7,051,360
2018-05-21 2018-05-17 0.380 18,345,220 +50,000 1.06% 6,971,184
2018-05-18 2018-05-16 0.385 18,295,220 +50,000 1.05% 7,043,660
2018-05-16 2018-05-14 0.380 18,245,220 -250,000 1.05% 6,933,184
2018-05-15 2018-05-11 0.370 18,495,220 +130,000 1.06% 6,843,231
2018-05-14 2018-05-10 0.355 18,365,220 +40,000 1.06% 6,519,653
2018-05-11 2018-05-09 0.355 18,325,220 +120,000 1.05% 6,505,453
2018-05-10 2018-05-08 0.365 18,205,220 -120,000 1.05% 6,644,905
2018-05-09 2018-05-07 0.380 18,325,220 +80,000 1.05% 6,963,584
2018-05-07 2018-05-03 0.385 18,245,220 +90,000 1.05% 7,024,410
2018-05-04 2018-05-02 0.390 18,155,220 +30,000 1.04% 7,080,536
2018-05-03 2018-04-30 0.400 18,125,220 +90,000 1.04% 7,250,088
2018-05-02 2018-04-27 0.395 18,035,220 +20,000 1.34% 7,123,912
2018-04-30 2018-04-26 0.410 18,015,220 +430,000 1.34% 7,386,240
2018-04-27 2018-04-25 0.420 17,585,220 +450,000 1.31% 7,385,792
2018-04-26 2018-04-24 0.455 17,135,220 -70,000 1.27% 7,796,525
2018-04-25 2018-04-23 0.455 17,205,220 +180,000 1.28% 7,828,375
2018-04-24 2018-04-20 0.450 17,025,220 +30,000 1.27% 7,661,349
2018-04-23 2018-04-19 0.450 16,995,220 +10,000 1.26% 7,647,849
2018-04-20 2018-04-18 0.450 16,985,220 +130,000 1.26% 7,643,349
2018-04-19 2018-04-17 0.465 16,855,220 +150,000 1.25% 7,837,677
2018-04-18 2018-04-16 0.465 16,705,220 -410,000 1.24% 7,767,927
2018-04-17 2018-04-13 0.495 17,115,220 -10,000 1.27% 8,472,034
2018-04-16 2018-04-12 0.500 17,125,220 -2,220,000 1.27% 8,562,610
2018-04-13 2018-04-11 0.500 19,345,220 +50,000 1.44% 9,672,610
2018-04-12 2018-04-10 0.480 19,295,220 -10,000 1.43% 9,261,706
2018-04-11 2018-04-09 0.480 19,305,220 -80,000 1.44% 9,266,506
2018-04-10 2018-04-06 0.475 19,385,220 +100,000 1.44% 9,207,980
2018-04-09 2018-04-04 0.460 19,285,220 +10,000 1.43% 8,871,201
2018-04-06 2018-04-03 0.460 19,275,220 -60,000 1.43% 8,866,601
2018-04-04 2018-03-29 0.460 19,335,220 +60,000 1.44% 8,894,201
2018-04-03 2018-03-28 0.445 19,275,220 +70,000 1.43% 8,577,473
2018-03-29 2018-03-27 0.470 19,205,220 +200,000 1.43% 9,026,453
2018-03-28 2018-03-26 0.470 19,005,220 +210,000 1.62% 8,932,453
2018-03-27 2018-03-23 0.470 18,795,220 +360,000 1.60% 8,833,753
2018-03-26 2018-03-22 0.445 18,435,220 +110,000 1.57% 8,203,673
2018-03-23 2018-03-21 0.470 18,325,220 +169,900 1.56% 8,612,853
2018-03-22 2018-03-20 0.475 18,155,320 -30,000 1.55% 8,623,777
2018-03-21 2018-03-19 0.480 18,185,320 -240,000 1.55% 8,728,954
2018-03-20 2018-03-16 0.485 18,425,320 +40,000 1.57% 8,936,280
2018-03-19 2018-03-15 0.480 18,385,320 -200,000 1.56% 8,824,954
2018-03-16 2018-03-14 0.495 18,585,320 -20,000 1.58% 9,199,733
2018-03-15 2018-03-13 0.500 18,605,320 -190,000 1.58% 9,302,660
2018-03-14 2018-03-12 0.500 18,795,320 -80,000 1.60% 9,397,660
2018-03-13 2018-03-09 0.510 18,875,320 -100,000 1.61% 9,626,413
2018-03-12 2018-03-08 0.510 18,975,320 +218,000 1.61% 9,677,413
2018-03-09 2018-03-07 0.490 18,757,320 +240,000 1.60% 9,191,087
2018-03-08 2018-03-06 0.500 18,517,320 +180,000 1.58% 9,258,660
2018-03-07 2018-03-05 0.490 18,337,320 -290,000 1.56% 8,985,287
2018-03-06 2018-03-02 0.500 18,627,320 +400,000 1.59% 9,313,660
2018-03-05 2018-03-01 0.530 18,227,320 +738,000 1.55% 9,660,480
2018-03-02 2018-02-28 0.580 17,489,320 -3,660,000 1.49% 10,143,806
2018-03-01 2018-02-27 0.610 21,149,320 -2,350,000 1.80% 12,901,085
2018-02-28 2018-02-26 0.495 23,499,320 +90,000 2.00% 11,632,163
2018-02-27 2018-02-23 0.510 23,409,320 +270,000 1.99% 11,938,753
2018-02-26 2018-02-22 0.500 23,139,320 -128,000 1.97% 11,569,660
2018-02-23 2018-02-21 0.485 23,267,320 +130,000 1.98% 11,284,650
2018-02-22 2018-02-20 0.480 23,137,320 -230,000 1.97% 11,105,914
2018-02-21 2018-02-15 0.490 23,367,320 -180,000 1.99% 11,449,987
2018-02-20 2018-02-13 0.495 23,547,320 +90,000 2.00% 11,655,923
2018-02-14 2018-02-12 0.480 23,457,320 +260,000 2.00% 11,259,514
2018-02-13 2018-02-09 0.485 23,197,320 +940,000 1.97% 11,250,700
2018-02-12 2018-02-08 0.510 22,257,320 +3,790,000 1.89% 11,351,233
2018-02-09 2018-02-07 0.520 18,467,320 +3,560,000 1.57% 9,603,006
2018-02-08 2018-02-06 0.495 14,907,320 +130,000 1.27% 7,379,123
2018-02-07 2018-02-05 0.540 14,777,320 +490,000 1.26% 7,979,753
2018-02-06 2018-02-02 0.520 14,287,320 +470,000 1.22% 7,429,406
2018-02-05 2018-02-01 0.550 13,817,320 +1,266,000 1.18% 7,599,526
2018-02-02 2018-01-31 0.520 12,551,320 -121,480 1.07% 6,526,686
2018-02-01 2018-01-30 0.410 12,672,800 -80,000 1.08% 5,195,848
2018-01-31 2018-01-29 0.395 12,752,800 +50,000 1.09% 5,037,356
2018-01-30 2018-01-26 0.395 12,702,800 -100,000 1.08% 5,017,606
2018-01-26 2018-01-24 0.400 12,802,800 -10,000 1.09% 5,121,120
2018-01-25 2018-01-23 0.400 12,812,800 +120,000 1.09% 5,125,120
2018-01-24 2018-01-22 0.410 12,692,800 -61,000 1.08% 5,204,048
2018-01-23 2018-01-19 0.390 12,753,800 -20,000 1.09% 4,973,982
2018-01-22 2018-01-18 0.400 12,773,800 +100,000 1.09% 5,109,520
2018-01-19 2018-01-17 0.400 12,673,800 -330,000 1.08% 5,069,520
2018-01-18 2018-01-16 0.390 13,003,800 +234,500 1.11% 5,071,482
2018-01-16 2018-01-12 0.390 12,769,300 -70,000 1.09% 4,980,027
2018-01-11 2018-01-09 0.405 12,839,300 +50,000 1.09% 5,199,916
2018-01-10 2018-01-08 0.405 12,789,300 +50,000 1.09% 5,179,666
2018-01-09 2018-01-05 0.410 12,739,300 -320,000 1.08% 5,223,113
2018-01-08 2018-01-04 0.425 13,059,300 +170,000 1.11% 5,550,202
2018-01-05 2018-01-03 0.405 12,889,300 -220,000 1.10% 5,220,166
2018-01-04 2018-01-02 0.410 13,109,300 -10,000 1.12% 5,374,813
2018-01-03 2017-12-29 0.420 13,119,300 -60,000 1.12% 5,510,106
2018-01-02 2017-12-28 0.400 13,179,300 -400,000 1.12% 5,271,720
2017-12-29 2017-12-27 0.410 13,579,300 -10,000 1.16% 5,567,513
2017-12-27 2017-12-21 0.405 13,589,300 -40,000 1.16% 5,503,666
2017-12-22 2017-12-20 0.395 13,629,300 +50,000 1.16% 5,383,574
2017-12-21 2017-12-19 0.400 13,579,300 +100,000 1.16% 5,431,720
2017-12-19 2017-12-15 0.430 13,479,300 -360,000 1.33% 5,796,099
2017-12-18 2017-12-14 0.450 13,839,300 +80,000 1.37% 6,227,685
2017-12-15 2017-12-13 0.410 13,759,300 +60,000 1.36% 5,641,313
2017-12-14 2017-12-12 0.375 13,699,300 -100,000 1.35% 5,137,238
2017-12-13 2017-12-11 0.360 13,799,300 +100,000 1.36% 4,967,748
2017-12-08 2017-12-06 0.365 13,699,300 -20,000 1.35% 5,000,244
2017-12-07 2017-12-05 0.360 13,719,300 +100,000 1.35% 4,938,948
2017-12-05 2017-12-01 0.375 13,619,300 -50,000 1.34% 5,107,238
2017-12-04 2017-11-30 0.380 13,669,300 +10,000 1.35% 5,194,334
2017-12-01 2017-11-29 0.400 13,659,300 +110,000 1.35% 5,463,720
2017-11-29 2017-11-27 0.405 13,549,300 +40 1.34% 5,487,466
2017-11-24 2017-11-22 0.420 13,549,260 +50,000 1.34% 5,690,689
2017-11-22 2017-11-20 0.440 13,499,260 -20,000 1.33% 5,939,674
2017-11-21 2017-11-17 0.430 13,519,260 +150,000 1.33% 5,813,282
2017-11-17 2017-11-15 0.425 13,369,260 -10,000 1.32% 5,681,936
2017-11-16 2017-11-14 0.440 13,379,260 +38,000 1.32% 5,886,874
2017-11-15 2017-11-13 0.445 13,341,260 -58,500 1.32% 5,936,861
2017-11-14 2017-11-10 0.430 13,399,760 -640,000 1.32% 5,761,897
2017-11-13 2017-11-09 0.450 14,039,760 -390,000 1.39% 6,317,892
2017-11-09 2017-11-07 0.460 14,429,760 +10,000 1.42% 6,637,690
2017-11-03 2017-11-01 0.470 14,419,760 +60,000 1.42% 6,777,287
2017-11-02 2017-10-31 0.475 14,359,760 +50,000 1.42% 6,820,886
2017-11-01 2017-10-30 0.440 14,309,760 -100,000 1.41% 6,296,294
2017-10-31 2017-10-27 0.465 14,409,760 -20,000 1.42% 6,700,538
2017-10-30 2017-10-26 0.480 14,429,760 -150,000 1.42% 6,926,285
2017-10-26 2017-10-24 0.500 14,579,760 +210,000 1.44% 7,289,880
2017-10-25 2017-10-23 0.510 14,369,760 +110,000 1.42% 7,328,578
2017-10-24 2017-10-20 0.490 14,259,760 +120,000 1.41% 6,987,282
2017-10-23 2017-10-19 0.460 14,139,760 +470,000 1.40% 6,504,290
2017-10-20 2017-10-18 0.520 13,669,760 +70,000 1.35% 7,108,275
2017-10-19 2017-10-17 0.540 13,599,760 +440,000 1.34% 7,343,870
2017-10-18 2017-10-16 0.580 13,159,760 +1,278,500 1.30% 7,632,661
2017-10-17 2017-10-13 0.445 11,881,260 -180,000 1.17% 5,287,161
2017-10-16 2017-10-12 0.430 12,061,260 -1,330,000 1.19% 5,186,342
2017-10-13 2017-10-11 0.370 13,391,260 -20,000 1.32% 4,954,766
2017-10-12 2017-10-10 0.380 13,411,260 -30,000 1.32% 5,096,279
2017-10-11 2017-10-09 0.385 13,441,260 +590,000 1.33% 5,174,885
2017-10-10 2017-10-06 0.320 12,851,260 +22,000 1.27% 4,112,403
2017-09-29 2017-09-27 0.310 12,829,260 -190,000 1.27% 3,977,071
2017-09-26 2017-09-22 0.330 13,019,260 -4,450 1.28% 4,296,356
2017-09-22 2017-09-20 0.320 13,023,710 +10,000 1.28% 4,167,587
2017-09-21 2017-09-19 0.315 13,013,710 +30,000 1.28% 4,099,319
2017-09-19 2017-09-15 0.330 12,983,710 -2,000 1.28% 4,284,624
2017-09-15 2017-09-13 0.330 12,985,710 -29,600 1.28% 4,285,284
2017-09-14 2017-09-12 0.325 13,015,310 -100,000 1.28% 4,229,976
2017-09-13 2017-09-11 0.335 13,115,310 -10,000 1.29% 4,393,629
2017-09-08 2017-09-06 0.330 13,125,310 +10,000 1.29% 4,331,352
2017-09-07 2017-09-05 0.340 13,115,310 +20,000 1.29% 4,459,205
2017-09-06 2017-09-04 0.345 13,095,310 +20,000 1.29% 4,517,882
2017-09-05 2017-09-01 0.345 13,075,310 -20,000 1.29% 4,510,982
2017-09-01 2017-08-30 0.360 13,095,310 -60,000 1.29% 4,714,312
2017-08-31 2017-08-29 0.350 13,155,310 +30,000 1.30% 4,604,358
2017-08-30 2017-08-28 0.350 13,125,310 -210,000 1.29% 4,593,858
2017-08-29 2017-08-25 0.355 13,335,310 +40,000 1.32% 4,734,035
2017-08-28 2017-08-24 0.370 13,295,310 -80,000 1.31% 4,919,265
2017-08-24 2017-08-21 0.350 13,375,310 -4,000 1.32% 4,681,358
2017-08-22 2017-08-18 0.330 13,379,310 -40,000 1.32% 4,415,172
2017-08-18 2017-08-16 0.315 13,419,310 +150,000 1.32% 4,227,083
2017-08-15 2017-08-11 0.315 13,269,310 -1,000,000 1.31% 4,179,833
2017-08-14 2017-08-10 0.310 14,269,310 +40,000 1.41% 4,423,486
2017-08-10 2017-08-08 0.310 14,229,310 +60,000 1.40% 4,411,086
2017-08-09 2017-08-07 0.320 14,169,310 +20,000 1.40% 4,534,179
2017-08-07 2017-08-03 0.330 14,149,310 +10,000 1.40% 4,669,272
2017-08-04 2017-08-02 0.330 14,139,310 -74,000 1.39% 4,665,972
2017-08-03 2017-08-01 0.350 14,213,310 +150,000 1.40% 4,974,658
2017-08-02 2017-07-31 0.330 14,063,310 -10,000 1.39% 4,640,892
2017-08-01 2017-07-28 0.320 14,073,310 -60,000 1.39% 4,503,459
2017-07-28 2017-07-26 0.335 14,133,310 +150,000 1.39% 4,734,659
2017-07-27 2017-07-25 0.350 13,983,310 +200,000 1.38% 4,894,158
2017-07-25 2017-07-21 0.370 13,783,310 +100,000 1.36% 5,099,825
2017-07-24 2017-07-20 0.375 13,683,310 +30,000 1.35% 5,131,241
2017-07-21 2017-07-19 0.375 13,653,310 +20,000 1.35% 5,119,991
2017-07-18 2017-07-14 0.370 13,633,310 -40,000 1.35% 5,044,325
2017-07-17 2017-07-13 0.365 13,673,310 +110,000 1.35% 4,990,758
2017-07-14 2017-07-12 0.370 13,563,310 -10,000 1.34% 5,018,425
2017-07-13 2017-07-11 0.375 13,573,310 +20,000 1.34% 5,089,991
2017-07-12 2017-07-10 0.380 13,553,310 +20,000 1.34% 5,150,258
2017-07-10 2017-07-06 0.380 13,533,310 -70,000 1.56% 5,142,658
2017-07-06 2017-07-04 0.370 13,603,310 -10,000 1.57% 5,033,225
2017-07-05 2017-07-03 0.365 13,613,310 +190,000 1.57% 4,968,858
2017-07-04 2017-06-30 0.385 13,423,310 +1,080,000 1.55% 5,167,974
2017-07-03 2017-06-29 0.415 12,343,310 +670,000 1.42% 5,122,474
2017-06-30 2017-06-28 0.435 11,673,310 -1,120,000 1.35% 5,077,890
2017-06-29 2017-06-27 0.410 12,793,310 +200,000 1.48% 5,245,257
2017-06-28 2017-06-26 0.385 12,593,310 +20,000 1.45% 4,848,424
2017-06-27 2017-06-23 0.400 12,573,310 +200,000 1.45% 5,029,324
2017-06-26 2017-06-22 0.400 12,373,310 +150,000 1.43% 4,949,324
2017-06-23 2017-06-21 0.395 12,223,310 -10,000 1.41% 4,828,207
2017-06-22 2017-06-20 0.405 12,233,310 -700,000 1.41% 4,954,491
2017-06-21 2017-06-19 0.360 12,933,310 -70,000 1.49% 4,655,992
2017-06-20 2017-06-16 0.360 13,003,310 -10,000 1.50% 4,681,192
2017-06-19 2017-06-15 0.360 13,013,310 -10,000 1.50% 4,684,792
2017-06-16 2017-06-14 0.370 13,023,310 -40,000 1.50% 4,818,625
2017-06-15 2017-06-13 0.365 13,063,310 +20,000 1.51% 4,768,108
2017-06-14 2017-06-12 0.355 13,043,310 -80,000 1.51% 4,630,375
2017-06-13 2017-06-09 0.365 13,123,310 -40,000 1.52% 4,790,008
2017-06-12 2017-06-08 0.365 13,163,310 -30,000 1.52% 4,804,608
2017-06-09 2017-06-07 0.375 13,193,310 -360,000 1.52% 4,947,491
2017-06-08 2017-06-06 0.375 13,553,310 -250,000 1.56% 5,082,491
2017-06-07 2017-06-05 0.375 13,803,310 -42,020 1.59% 5,176,241
2017-06-06 2017-06-02 0.380 13,845,330 +10,000 1.60% 5,261,225
2017-06-05 2017-06-01 0.370 13,835,330 -50,000 1.60% 5,119,072
2017-06-02 2017-05-31 0.370 13,885,330 +20,000 1.60% 5,137,572
2017-06-01 2017-05-29 0.380 13,865,330 +10,000 1.60% 5,268,825
2017-05-31 2017-05-26 0.405 13,855,330 +936,000 1.60% 5,611,409
2017-05-29 2017-05-25 0.415 12,919,330 +344,000 1.49% 5,361,522
2017-05-26 2017-05-24 0.370 12,575,330 +190,000 1.45% 4,652,872
2017-05-25 2017-05-23 0.360 12,385,330 -50,000 1.43% 4,458,719
2017-05-24 2017-05-22 0.360 12,435,330 -150,750 1.44% 4,476,719
2017-05-23 2017-05-19 0.365 12,586,080 -260,000 1.45% 4,593,919
2017-05-22 2017-05-18 0.360 12,846,080 -20,000 1.48% 4,624,589
2017-05-19 2017-05-17 0.365 12,866,080 +10,000 1.49% 4,696,119
2017-05-18 2017-05-16 0.365 12,856,080 +10,000 1.48% 4,692,469
2017-05-17 2017-05-15 0.375 12,846,080 +100,000 1.48% 4,817,280
2017-05-15 2017-05-11 0.375 12,746,080 -10,000 1.47% 4,779,780
2017-05-12 2017-05-10 0.370 12,756,080 +120,000 1.47% 4,719,750
2017-05-11 2017-05-09 0.380 12,636,080 +40,000 1.46% 4,801,710
2017-05-10 2017-05-08 0.390 12,596,080 +60,000 1.45% 4,912,471
2017-05-09 2017-05-05 0.395 12,536,080 -410,000 1.45% 4,951,752
2017-05-08 2017-05-04 0.385 12,946,080 +10,000 1.49% 4,984,241
2017-05-05 2017-05-02 0.370 12,936,080 +10,000 1.49% 4,786,350
2017-05-04 2017-04-28 0.390 12,926,080 +580,000 1.49% 5,041,171
2017-05-02 2017-04-27 0.400 12,346,080 -430,000 1.43% 4,938,432
2017-04-28 2017-04-26 0.425 12,776,080 +510,000 1.47% 5,429,834
2017-04-27 2017-04-25 0.405 12,266,080 -902,000 1.42% 4,967,762
2017-04-26 2017-04-24 0.360 13,168,080 -76,000 1.52% 4,740,509
2017-04-24 2017-04-20 0.340 13,244,080 -100,000 1.53% 4,502,987
2017-04-19 2017-04-13 0.350 13,344,080 -10,000 1.57% 4,670,428
2017-04-18 2017-04-12 0.340 13,354,080 -40,000 1.57% 4,540,387
2017-04-11 2017-04-07 0.340 13,394,080 +50,000 1.57% 4,553,987
2017-04-07 2017-04-05 0.335 13,344,080 -4,000 1.57% 4,470,267
2017-04-05 2017-03-31 0.340 13,348,080 -320,000 1.57% 4,538,347
2017-04-03 2017-03-30 0.350 13,668,080 -10,000 1.60% 4,783,828
2017-03-30 2017-03-28 0.350 13,678,080 +130,000 1.61% 4,787,328
2017-03-29 2017-03-27 0.345 13,548,080 -50,000 1.59% 4,674,088
2017-03-27 2017-03-23 0.340 13,598,080 +10,000 1.60% 4,623,347
2017-03-21 2017-03-17 0.335 13,588,080 +30,000 1.60% 4,552,007
2017-03-17 2017-03-15 0.345 13,558,080 +50,000 1.59% 4,677,538
2017-03-15 2017-03-13 0.345 13,508,080 -96,000 1.59% 4,660,288
2017-03-14 2017-03-10 0.340 13,604,080 +210,000 1.60% 4,625,387
2017-03-13 2017-03-09 0.340 13,394,080 +2,500 1.57% 4,553,987
2017-03-10 2017-03-08 0.340 13,391,580 -30,000 1.57% 4,553,137
2017-03-09 2017-03-07 0.345 13,421,580 +90,000 1.58% 4,630,445
2017-03-07 2017-03-03 0.345 13,331,580 +120,000 1.56% 4,599,395
2017-03-03 2017-03-01 0.375 13,211,580 -88,000 1.55% 4,954,342
2017-03-02 2017-02-28 0.360 13,299,580 -220,000 1.56% 4,787,849
2017-02-28 2017-02-24 0.365 13,519,580 -150,000 1.59% 4,934,647
2017-02-27 2017-02-23 0.355 13,669,580 +170,000 1.60% 4,852,701
2017-02-24 2017-02-22 0.375 13,499,580 -250,000 1.58% 5,062,342
2017-02-22 2017-02-20 0.340 13,749,580 -70,000 1.61% 4,674,857
2017-02-21 2017-02-17 0.350 13,819,580 -610,000 1.62% 4,836,853
2017-02-20 2017-02-16 0.355 14,429,580 -110,000 1.69% 5,122,501
2017-02-17 2017-02-15 0.360 14,539,580 +260,000 1.71% 5,234,249
2017-02-16 2017-02-14 0.330 14,279,580 +50,000 1.68% 4,712,261
2017-02-15 2017-02-13 0.340 14,229,580 -930,000 1.70% 4,838,057
2017-02-14 2017-02-10 0.355 15,159,580 +1,180,000 1.81% 5,381,651
2017-02-13 2017-02-09 0.400 13,979,580 +1,482,000 1.67% 5,591,832
2017-02-10 2017-02-08 0.350 12,497,580 +735,000 1.49% 4,374,153
2017-02-09 2017-02-07 0.300 11,762,580 +20,000 1.41% 3,528,774
2017-02-08 2017-02-06 0.295 11,742,580 +40,000 1.40% 3,464,061
2017-02-03 2017-02-01 0.285 11,702,580 +30,000 1.40% 3,335,235
2017-02-01 2017-01-25 0.275 11,672,580 +10,000 1.39% 3,209,960
2017-01-24 2017-01-20 0.280 11,662,580 +60,000 1.39% 3,265,522
2017-01-23 2017-01-19 0.275 11,602,580 +100,000 1.39% 3,190,710
2017-01-20 2017-01-18 0.280 11,502,580 -160,000 1.37% 3,220,722
2017-01-19 2017-01-17 0.270 11,662,580 -40,000 1.39% 3,148,897
2017-01-18 2017-01-16 0.255 11,702,580 +30,000 1.40% 2,984,158
2017-01-13 2017-01-11 0.250 11,672,580 -80,000 1.39% 2,918,145
2017-01-11 2017-01-09 0.265 11,752,580 -70,000 1.40% 3,114,434
2017-01-10 2017-01-06 0.249 11,822,580 +10,000 1.41% 2,943,822
2017-01-09 2017-01-05 0.246 11,812,580 -2,000 1.41% 2,905,895
2017-01-06 2017-01-04 0.250 11,814,580 -40,000 1.41% 2,953,645
2017-01-05 2017-01-03 0.250 11,854,580 +30,000 1.42% 2,963,645
2017-01-04 2016-12-30 0.245 11,824,580 +40,000 1.41% 2,897,022
2016-12-23 2016-12-21 0.270 11,784,580 -10,000 1.41% 3,181,837
2016-12-16 2016-12-14 0.290 11,794,580 -30,000 1.41% 3,420,428
2016-12-15 2016-12-13 0.290 11,824,580 -90,000 1.41% 3,429,128
2016-12-14 2016-12-12 0.290 11,914,580 +20,000 1.42% 3,455,228
2016-12-13 2016-12-09 0.295 11,894,580 -20,000 1.42% 3,508,901
2016-12-08 2016-12-06 0.305 11,914,580 -80,000 1.42% 3,633,947
2016-12-05 2016-12-01 0.295 11,994,580 +90,000 1.72% 3,538,401
2016-12-02 2016-11-30 0.300 11,904,580 +90,000 1.71% 3,571,374
2016-11-30 2016-11-28 0.305 11,814,580 -162,000 1.69% 3,603,447
2016-11-29 2016-11-25 0.290 11,976,580 -60,000 1.72% 3,473,208
2016-11-25 2016-11-23 0.300 12,036,580 +130,000 1.73% 3,610,974
2016-11-24 2016-11-22 0.300 11,906,580 -200,000 1.71% 3,571,974
2016-11-23 2016-11-21 0.285 12,106,580 -150,000 1.74% 3,450,375
2016-11-22 2016-11-18 0.285 12,256,580 +10,000 1.76% 3,493,125
2016-11-21 2016-11-17 0.285 12,246,580 +20,000 1.76% 3,490,275
2016-11-18 2016-11-16 0.295 12,226,580 +210,000 1.75% 3,606,841
2016-11-17 2016-11-15 0.295 12,016,580 +109,900 1.72% 3,544,891
2016-11-15 2016-11-11 0.275 11,906,680 -2,000 1.71% 3,274,337
2016-11-09 2016-11-07 0.280 11,908,680 +150,000 1.71% 3,334,430
2016-11-08 2016-11-04 0.285 11,758,680 +120,000 1.69% 3,351,224
2016-11-07 2016-11-03 0.290 11,638,680 +150,000 1.67% 3,375,217
2016-11-03 2016-11-01 0.270 11,488,680 +110,000 1.65% 3,101,944
2016-11-01 2016-10-28 0.280 11,378,680 -20,000 1.63% 3,186,030
2016-10-31 2016-10-27 0.285 11,398,680 -50,000 1.63% 3,248,624
2016-10-27 2016-10-25 0.280 11,448,680 -40,000 1.64% 3,205,630
2016-10-26 2016-10-24 0.290 11,488,680 -34,800,000 1.65% 3,331,717
2016-10-17 2016-10-13 0.300 46,288,680 -40,000 6.64% 13,886,604
2016-10-13 2016-10-11 0.325 46,328,680 +30,000 6.64% 15,056,821
2016-10-11 2016-10-06 0.340 46,298,680 -238,000 6.64% 15,741,551
2016-10-07 2016-10-05 0.305 46,536,680 -60,000 6.67% 14,193,687
2016-10-06 2016-10-04 0.290 46,596,680 +80,000 6.68% 13,513,037
2016-10-04 2016-09-30 0.270 46,516,680 +40,000 6.67% 12,559,504
2016-10-03 2016-09-29 0.280 46,476,680 +30,000 6.66% 13,013,470
2016-09-30 2016-09-28 0.290 46,446,680 +28,000 6.66% 13,469,537
2016-09-27 2016-09-23 0.300 46,418,680 +50,000 6.66% 13,925,604
2016-09-26 2016-09-22 0.325 46,368,680 -210,000 6.65% 15,069,821
2016-09-23 2016-09-21 0.315 46,578,680 +38,000 6.68% 14,672,284
2016-09-21 2016-09-19 0.249 46,540,680 -40,000 6.67% 11,588,629
2016-09-12 2016-09-08 0.215 46,580,680 -50,000 6.68% 10,014,846
2016-09-01 2016-08-30 0.214 46,630,680 -40,000 6.69% 9,978,966
2016-08-31 2016-08-29 0.216 46,670,680 +10,000 6.69% 10,080,867
2016-08-24 2016-08-22 0.238 46,660,680 -10,000 6.69% 11,105,242
2016-08-11 2016-08-09 0.232 46,670,680 +400 6.69% 10,827,598
2016-08-08 2016-08-04 0.229 46,670,280 +12,000 6.69% 10,687,494
2016-08-05 2016-08-03 0.238 46,658,280 +2,000 6.69% 11,104,671
2016-08-04 2016-08-01 0.221 46,656,280 -12,000 6.69% 10,311,038
2016-08-03 2016-07-29 0.275 46,668,280 +28,000 6.69% 12,833,777
2016-08-01 2016-07-28 0.300 46,640,280 -60,000 6.69% 13,992,084
2016-07-28 2016-07-26 0.300 46,700,280 -4,000 6.70% 14,010,084
2016-07-25 2016-07-21 0.315 46,704,280 +2,000 6.70% 14,711,848
2016-07-21 2016-07-19 0.300 46,702,280 +102,000 6.70% 14,010,684
2016-07-20 2016-07-18 0.325 46,600,280 +7,700 6.68% 15,145,091
2016-07-19 2016-07-15 0.310 46,592,580 +2,000 6.68% 14,443,700
2016-07-18 2016-07-14 0.320 46,590,580 +8,000 6.68% 14,908,986
2016-07-15 2016-07-13 0.315 46,582,580 -20,000 6.68% 14,673,513
2016-07-14 2016-07-12 0.315 46,602,580 +22,000 6.68% 14,679,813
2016-07-13 2016-07-11 0.335 46,580,580 -150,000 6.68% 15,604,494
2016-07-12 2016-07-08 0.325 46,730,580 +156,000 6.70% 15,187,438
2016-07-11 2016-07-07 0.285 46,574,580 +158,000 6.68% 13,273,755
2016-07-08 2016-07-06 0.320 46,416,580 +6,000 6.66% 14,853,306
2016-07-07 2016-07-05 0.340 46,410,580 +40,000 6.65% 15,779,597
2016-07-06 2016-07-04 0.345 46,370,580 +22,000 6.65% 15,997,850
2016-07-05 2016-06-30 0.360 46,348,580 +12,000 6.65% 16,685,489
2016-07-04 2016-06-29 0.370 46,336,580 +132,100 6.64% 17,144,535
2016-06-30 2016-06-28 0.370 46,204,480 -24,000 6.62% 17,095,658
2016-06-29 2016-06-27 0.375 46,228,480 +66,000 6.63% 17,335,680
2016-06-28 2016-06-24 0.440 46,162,480 -48,000 6.62% 20,311,491
2016-06-27 2016-06-23 0.460 46,210,480 -20,000 6.63% 21,256,821
2016-06-24 2016-06-22 0.450 46,230,480 -68,000 6.63% 20,803,716
2016-06-23 2016-06-21 0.450 46,298,480 +12,000 6.64% 20,834,316
2016-06-22 2016-06-20 0.435 46,286,480 +28,000 6.64% 20,134,619
2016-06-21 2016-06-17 0.470 46,258,480 +2,000 6.63% 21,741,486
2016-06-17 2016-06-15 0.485 46,256,480 -4,000 6.63% 22,434,393
2016-06-07 2016-06-03 0.500 46,260,480 -38,000 6.63% 23,130,240
2016-06-03 2016-06-01 0.515 46,298,480 -40,000 6.64% 23,843,717
2016-06-02 2016-05-31 0.490 46,338,480 -2,000 6.64% 22,705,855
2016-05-30 2016-05-26 0.495 46,340,480 +5,000 6.64% 22,938,538
2016-05-26 2016-05-24 0.495 46,335,480 -4,000 6.64% 22,936,063
2016-05-25 2016-05-23 0.495 46,339,480 -500 6.64% 22,938,043
2016-05-24 2016-05-20 0.500 46,339,980 +4,000 6.64% 23,169,990
2016-05-23 2016-05-19 0.500 46,335,980 +4,000 6.64% 23,167,990
2016-05-19 2016-05-17 0.500 46,331,980 +90,000 6.64% 23,165,990
2016-05-18 2016-05-16 0.500 46,241,980 +10,000 6.63% 23,120,990
2016-05-16 2016-05-12 0.490 46,231,980 +16,000 6.63% 22,653,670
2016-05-10 2016-05-06 0.510 46,215,980 -30,000 6.63% 23,570,150
2016-05-09 2016-05-05 0.525 46,245,980 -54,000 6.63% 24,279,140
2016-05-06 2016-05-04 0.515 46,299,980 -2,000 6.64% 23,844,490
2016-05-04 2016-04-29 0.545 46,301,980 +46,000 6.64% 25,234,579
2016-05-03 2016-04-28 0.555 46,255,980 +82,000 6.63% 25,672,069
2016-04-28 2016-04-26 0.550 46,173,980 +28,000 6.62% 25,395,689
2016-04-27 2016-04-25 0.570 46,145,980 -10,000 6.62% 26,303,209
2016-04-26 2016-04-22 0.575 46,155,980 -2,000 6.62% 26,539,689
2016-04-25 2016-04-21 0.550 46,157,980 +58,000 6.62% 25,386,889
2016-04-22 2016-04-20 0.560 46,099,980 -26,000 6.61% 25,815,989
2016-04-21 2016-04-19 0.560 46,125,980 -67,000 6.61% 25,830,549
2016-04-20 2016-04-18 0.550 46,192,980 -1,000 6.62% 25,406,139
2016-04-19 2016-04-15 0.545 46,193,980 -18,000 6.62% 25,175,719
2016-04-18 2016-04-14 0.550 46,211,980 -4,000 6.63% 25,416,589
2016-04-14 2016-04-12 0.550 46,215,980 +84,000 6.63% 25,418,789
2016-04-13 2016-04-11 0.555 46,131,980 +20,000 6.61% 25,603,249
2016-04-08 2016-04-06 0.570 46,111,980 +2,000 6.61% 26,283,829
2016-04-07 2016-04-05 0.550 46,109,980 +40,000 6.61% 25,360,489
2016-04-05 2016-03-31 0.560 46,069,980 +26,000 6.61% 25,799,189
2016-04-01 2016-03-30 0.590 46,043,980 +22,000 6.60% 27,165,948
2016-03-23 2016-03-21 0.600 46,021,980 -150 6.60% 27,613,188
2016-03-17 2016-03-15 0.625 46,022,130 -8,000 6.60% 28,763,831
2016-03-16 2016-03-14 0.590 46,030,130 +20,000 6.60% 27,157,777
2016-03-15 2016-03-11 0.600 46,010,130 +2,800,000 6.60% 27,606,078
2016-03-14 2016-03-10 0.610 43,210,130 -16,000 6.20% 26,358,179
2016-03-11 2016-03-09 0.595 43,226,130 +20,000 6.20% 25,719,547
2016-03-10 2016-03-08 0.605 43,206,130 +9,250 6.20% 26,139,709
2016-03-09 2016-03-07 0.620 43,196,880 +10,000 6.19% 26,782,066
2016-03-08 2016-03-04 0.635 43,186,880 -38,000 6.19% 27,423,669
2016-03-07 2016-03-03 0.630 43,224,880 -90,000 6.20% 27,231,674
2016-03-01 2016-02-26 0.605 43,314,880 +20,000 6.21% 26,205,502
2016-02-29 2016-02-25 0.600 43,294,880 +30,000 6.21% 25,976,928
2016-02-25 2016-02-23 0.625 43,264,880 -36,000 6.20% 27,040,550
2016-02-24 2016-02-22 0.650 43,300,880 -54,000 6.21% 28,145,572
2016-02-23 2016-02-19 0.635 43,354,880 +14,000 6.22% 27,530,349
2016-02-22 2016-02-18 0.620 43,340,880 -20,000 6.21% 26,871,346
2016-02-18 2016-02-16 0.650 43,360,880 +88,000 6.22% 28,184,572
2016-02-16 2016-02-12 0.615 43,272,880 -24,000 6.20% 26,612,821
2016-02-12 2016-02-05 0.625 43,296,880 -8,000 6.21% 27,060,550
2016-02-11 2016-02-04 0.625 43,304,880 -22,000 6.21% 27,065,550
2016-02-05 2016-02-03 0.590 43,326,880 -60,000 6.21% 25,562,859
2016-02-04 2016-02-02 0.615 43,386,880 -4,000 6.22% 26,682,931
2016-02-03 2016-02-01 0.575 43,390,880 +4,000 6.22% 24,949,756
2016-02-02 2016-01-29 0.545 43,386,880 -52,000 6.22% 23,645,850
2016-01-29 2016-01-27 0.570 43,438,880 +136,000 6.59% 24,760,162
2016-01-28 2016-01-26 0.550 43,302,880 -2,000 6.57% 23,816,584
2016-01-27 2016-01-25 0.570 43,304,880 +14,000 6.57% 24,683,782
2016-01-26 2016-01-22 0.565 43,290,880 +22,000 6.57% 24,459,347
2016-01-25 2016-01-21 0.575 43,268,880 -6,000 6.56% 24,879,606
2016-01-22 2016-01-20 0.600 43,274,880 -20,000 6.56% 25,964,928
2016-01-21 2016-01-19 0.615 43,294,880 -178,000 6.57% 26,626,351
2016-01-20 2016-01-18 0.595 43,472,880 -348,000 6.59% 25,866,364
2016-01-19 2016-01-15 0.490 43,820,880 +14,000 6.65% 21,472,231
2016-01-18 2016-01-14 0.500 43,806,880 +52,000 6.64% 21,903,440
2016-01-15 2016-01-13 0.530 43,754,880 -94,000 6.64% 23,190,086
2016-01-14 2016-01-12 0.480 43,848,880 +124,000 6.65% 21,047,462
2016-01-13 2016-01-11 0.560 43,724,880 +142,000 6.63% 24,485,933
2016-01-12 2016-01-08 0.635 43,582,880 +2,000 6.61% 27,675,129
2016-01-11 2016-01-07 0.635 43,580,880 +6,000 6.61% 27,673,859
2016-01-07 2016-01-05 0.665 43,574,880 +52,000 6.61% 28,977,295
2016-01-06 2016-01-04 0.675 43,522,880 +24,000 6.60% 29,377,944
2016-01-05 2015-12-31 0.710 43,498,880 -19,750 6.60% 30,884,205
2015-12-30 2015-12-28 0.710 43,518,630 +6,000 6.60% 30,898,227
2015-12-29 2015-12-24 0.715 43,512,630 -60,000 6.60% 31,111,530
2015-12-23 2015-12-21 0.730 43,572,630 -16,000 6.61% 31,808,020
2015-12-22 2015-12-18 0.720 43,588,630 +40,000 6.61% 31,383,814
2015-12-21 2015-12-17 0.775 43,548,630 +2,000 6.60% 33,750,188
2015-12-18 2015-12-16 0.750 43,546,630 -8,000 6.60% 32,659,972
2015-12-17 2015-12-15 0.720 43,554,630 -528,000 6.61% 31,359,334
2015-12-16 2015-12-14 0.740 44,082,630 -252,000 6.69% 32,621,146
2015-12-15 2015-12-11 0.805 44,334,630 +34,000 6.72% 35,689,377
2015-12-14 2015-12-10 0.780 44,300,630 +60,000 6.72% 34,554,491
2015-12-11 2015-12-09 0.785 44,240,630 -300 6.71% 34,728,895
2015-12-10 2015-12-08 0.795 44,240,930 +81,500 6.71% 35,171,539
2015-12-09 2015-12-07 0.835 44,159,430 -20,000 6.70% 36,873,124
2015-12-07 2015-12-03 0.845 44,179,430 +132,000 6.70% 37,331,618
2015-12-04 2015-12-02 0.905 44,047,430 +4,000 6.68% 39,862,924
2015-12-02 2015-11-30 0.900 44,043,430 +14,000 6.68% 39,639,087
2015-11-30 2015-11-26 0.935 44,029,430 -12,000 6.68% 41,167,517
2015-11-27 2015-11-25 0.935 44,041,430 +4,000 6.68% 41,178,737
2015-11-26 2015-11-24 0.970 44,037,430 -160,000 6.68% 42,716,307
2015-11-25 2015-11-23 1.000 44,197,430 -74,000 6.70% 44,197,430
2015-11-24 2015-11-20 0.900 44,271,430 -80,000 6.71% 39,844,287
2015-11-23 2015-11-19 0.830 44,351,430 +62,000 6.73% 36,811,687
2015-11-20 2015-11-18 0.840 44,289,430 +10,000 6.72% 37,203,121
2015-11-19 2015-11-17 0.840 44,279,430 +66,000 6.72% 37,194,721
2015-11-18 2015-11-16 0.850 44,213,430 +4,000 6.71% 37,581,416
2015-11-17 2015-11-13 0.875 44,209,430 +2,000 6.71% 38,683,251
2015-11-16 2015-11-12 0.870 44,207,430 -30,000 6.70% 38,460,464
2015-11-13 2015-11-11 0.875 44,237,430 -124,000 6.71% 38,707,751
2015-11-10 2015-11-06 0.850 44,361,430 +20,000 6.73% 37,707,216
2015-11-09 2015-11-05 0.855 44,341,430 +22,000 6.73% 37,911,923
2015-11-06 2015-11-04 0.860 44,319,430 -90,000 6.72% 38,114,710
2015-11-05 2015-11-03 0.855 44,409,430 -58,000 6.74% 37,970,063
2015-11-04 2015-11-02 0.855 44,467,430 -14,000 6.74% 38,019,653
2015-11-02 2015-10-29 0.850 44,481,430 -22,000 6.75% 37,809,216
2015-10-30 2015-10-28 0.845 44,503,430 -8,000 6.75% 37,605,398
2015-10-28 2015-10-26 0.840 44,511,430 +22,000 6.75% 37,389,601
2015-10-27 2015-10-23 0.860 44,489,430 +4,000 6.75% 38,260,910
2015-10-26 2015-10-22 0.870 44,485,430 -4,000 6.75% 38,702,324
2015-10-23 2015-10-20 0.860 44,489,430 +10,000 6.75% 38,260,910
2015-10-22 2015-10-19 0.870 44,479,430 +10,000 6.75% 38,697,104
2015-10-20 2015-10-16 0.850 44,469,430 +20,000 6.74% 37,799,016
2015-10-19 2015-10-15 0.870 44,449,430 +62,000 6.74% 38,671,004
2015-10-16 2015-10-14 0.875 44,387,430 +50,000 6.73% 38,839,001
2015-10-15 2015-10-13 0.895 44,337,430 -4,000 6.72% 39,682,000
2015-10-14 2015-10-12 0.915 44,341,430 -60,000 6.73% 40,572,408
2015-10-13 2015-10-09 0.920 44,401,430 -1,000 6.73% 40,849,316
2015-10-12 2015-10-08 0.920 44,402,430 +19,650 6.73% 40,850,236
2015-10-09 2015-10-07 0.895 44,382,780 -10,000 6.73% 39,722,588
2015-10-06 2015-10-02 0.880 44,392,780 -52,000 6.73% 39,065,646
2015-10-05 2015-09-30 0.855 44,444,780 +46,000 6.74% 38,000,287
2015-10-02 2015-09-29 0.860 44,398,780 -32,000 6.73% 38,182,951
2015-09-29 2015-09-24 0.890 44,430,780 +18,000 6.74% 39,543,394
2015-09-25 2015-09-23 0.880 44,412,780 +24,000 6.74% 39,083,246
2015-09-24 2015-09-22 0.895 44,388,780 +8,000 6.73% 39,727,958
2015-09-23 2015-09-21 0.850 44,380,780 +2,000 6.73% 37,723,663
2015-09-22 2015-09-18 0.870 44,378,780 +16,000 6.73% 38,609,539
2015-09-18 2015-09-16 0.860 44,362,780 -2,000 6.73% 38,151,991
2015-09-17 2015-09-15 0.835 44,364,780 -10,000 6.73% 37,044,591
2015-09-16 2015-09-14 0.850 44,374,780 +4,000 6.73% 37,718,563
2015-09-15 2015-09-11 0.890 44,370,780 -54,000 6.73% 39,489,994
2015-09-14 2015-09-10 0.835 44,424,780 +30,000 6.74% 37,094,691
2015-09-11 2015-09-09 0.870 44,394,780 -26,000 6.73% 38,623,459
2015-09-10 2015-09-08 0.845 44,420,780 +16,000 6.74% 37,535,559
2015-09-09 2015-09-07 0.810 44,404,780 -22,000 6.73% 35,967,872
2015-09-08 2015-09-04 0.805 44,426,780 +28,000 6.74% 35,763,558
2015-09-07 2015-09-02 0.870 44,398,780 -2,000 6.73% 38,626,939
2015-09-04 2015-09-01 0.875 44,400,780 +158,000 6.73% 38,850,682
2015-09-02 2015-08-31 0.890 44,242,780 +16,000 6.71% 39,376,074
2015-09-01 2015-08-28 0.910 44,226,780 -86,000 6.71% 40,246,370
2015-08-31 2015-08-27 0.910 44,312,780 -18,000 6.72% 40,324,630
2015-08-28 2015-08-26 0.850 44,330,780 +24,000 6.72% 37,681,163
2015-08-27 2015-08-25 0.875 44,306,780 -72,000 6.72% 38,768,432
2015-08-26 2015-08-24 0.855 44,378,780 +32,024,000 6.73% 37,943,857
2015-08-25 2015-08-21 1.000 12,354,780 -268,000 1.87% 12,354,780
2015-08-24 2015-08-20 0.965 12,622,780 -2,000 1.91% 12,180,983
2015-08-21 2015-08-19 1.000 12,624,780 -632,000 1.91% 12,624,780
2015-08-20 2015-08-18 1.085 13,256,780 +32,000 2.01% 14,383,606
2015-08-19 2015-08-17 1.115 13,224,780 +102,000 2.01% 14,745,630
2015-08-18 2015-08-14 1.070 13,122,780 -8,000 1.99% 14,041,375
2015-08-17 2015-08-13 1.095 13,130,780 +4,000 1.99% 14,378,204
2015-08-14 2015-08-12 1.115 13,126,780 -30,050 1.99% 14,636,360
2015-08-13 2015-08-11 1.160 13,156,830 -2,000 2.00% 15,261,923
2015-08-12 2015-08-10 1.180 13,158,830 -18,000 2.00% 15,527,419
2015-08-11 2015-08-07 1.180 13,176,830 +18,000 2.00% 15,548,659
2015-08-10 2015-08-06 1.200 13,158,830 -16,000 2.00% 15,790,596
2015-08-07 2015-08-05 1.200 13,174,830 -778,000 2.00% 15,809,796
2015-08-06 2015-08-04 1.200 13,952,830 -56,000 2.12% 16,743,396
2015-08-05 2015-08-03 1.190 14,008,830 +8,000 2.12% 16,670,508
2015-08-04 2015-07-31 1.245 14,000,830 -242,000 2.12% 17,431,033
2015-08-03 2015-07-30 1.160 14,242,830 -95,600 2.16% 16,521,683
2015-07-31 2015-07-29 1.180 14,338,430 -28,000 2.17% 16,919,347
2015-07-30 2015-07-28 1.150 14,366,430 -92,000 2.18% 16,521,395
2015-07-29 2015-07-27 1.060 14,458,430 +192,000 2.19% 15,325,936
2015-07-28 2015-07-24 1.190 14,266,430 -854,000 2.16% 16,977,052
2015-07-27 2015-07-23 1.250 15,120,430 -9,500 2.29% 18,900,538
2015-07-24 2015-07-22 1.245 15,129,930 +201,731 2.29% 18,836,763
2015-07-23 2015-07-21 1.275 14,928,199 -104,000 2.26% 19,033,454
2015-07-22 2015-07-20 1.230 15,032,199 -24,000 2.28% 18,489,605
2015-07-21 2015-07-17 1.225 15,056,199 -220,000 2.28% 18,443,844
2015-07-20 2015-07-16 1.195 15,276,199 -256,000 2.32% 18,255,058
2015-07-17 2015-07-15 1.200 15,532,199 +84,000 2.36% 18,638,639
2015-07-16 2015-07-14 1.190 15,448,199 -434,000 2.34% 18,383,357
2015-07-15 2015-07-13 1.225 15,882,199 -978,000 2.41% 19,455,694
2015-07-14 2015-07-10 1.275 16,860,199 -942,020 2.56% 21,496,754
2015-07-13 2015-07-09 1.050 17,802,219 -1,748,000 2.70% 18,692,330
2015-07-10 2015-07-08 0.645 19,550,219 -66,000 2.97% 12,609,891
2015-07-09 2015-07-07 0.875 19,616,219 +52,000 2.98% 17,164,192
2015-07-08 2015-07-06 0.990 19,564,219 -710,000 2.97% 19,368,577
2015-07-07 2015-07-03 1.350 20,274,219 +1,354,000 3.49% 27,370,196
2015-07-06 2015-07-02 1.400 18,920,219 -1,301,971 3.26% 26,488,307
2015-07-03 2015-06-30 1.350 20,222,190 +88,000 3.48% 27,299,956
2015-07-02 2015-06-29 1.350 20,134,190 -362,000 3.46% 27,181,156
2015-06-30 2015-06-26 1.425 20,496,190 +3,006,000 3.53% 29,207,071
2015-06-29 2015-06-25 1.450 17,490,190 -2,166,000 3.01% 25,360,776
2015-06-26 2015-06-24 1.275 19,656,190 +104,000 3.38% 25,061,642
2015-06-25 2015-06-23 1.325 19,552,190 -119,440 3.36% 25,906,652
2015-06-24 2015-06-22 1.250 19,671,630 -370,000 3.38% 24,589,538
2015-06-23 2015-06-19 1.275 20,041,630 -30,000 3.45% 25,553,078
2015-06-22 2015-06-18 1.325 20,071,630 -89,060 3.45% 26,594,910
2015-06-19 2015-06-17 1.250 20,160,690 -1,202,000 3.47% 25,200,862
2015-06-18 2015-06-16 1.140 21,362,690 +220,040 3.68% 24,353,467
2015-06-17 2015-06-15 1.165 21,142,650 -171,000 3.64% 24,631,187
2015-06-16 2015-06-12 1.110 21,313,650 -136,000 3.67% 23,658,152
2015-06-15 2015-06-11 1.075 21,449,650 +182,000 3.69% 23,058,374
2015-06-12 2015-06-10 1.100 21,267,650 +386,000 3.66% 23,394,415
2015-06-11 2015-06-09 1.150 20,881,650 -344,000 3.59% 24,013,898
2015-06-10 2015-06-08 1.155 21,225,650 +187,640 3.65% 24,515,626
2015-06-09 2015-06-05 1.150 21,038,010 +104,000 3.62% 24,193,712
2015-06-08 2015-06-04 1.150 20,934,010 +95,060 3.60% 24,074,112
2015-06-05 2015-06-03 1.190 20,838,950 +480,000 3.59% 24,798,350
2015-06-04 2015-06-02 1.210 20,358,950 +1,678,000 3.50% 24,634,330
2015-06-03 2015-06-01 1.185 18,680,950 -33,728,000 3.21% 22,136,926
2015-06-02 2015-05-29 1.225 52,408,950 +284,000 9.02% 64,200,964
2015-06-01 2015-05-28 1.220 52,124,950 -9,566,000 8.97% 63,592,439
2015-05-29 2015-05-27 1.300 61,690,950 +1,238,020 10.61% 80,198,235
2015-05-28 2015-05-26 1.425 60,452,930 -4,352,811 10.40% 86,145,425
2015-05-27 2015-05-22 1.170 64,805,741 -774,000 11.15% 75,822,717
2015-05-26 2015-05-21 1.125 65,579,741 -3,741,000 11.28% 73,777,209
2015-05-22 2015-05-20 1.080 69,320,741 +576,000 11.93% 74,866,400
2015-05-21 2015-05-19 1.060 68,744,741 -2,982,000 11.83% 72,869,425
2015-05-20 2015-05-18 1.090 71,726,741 +486,000 12.34% 78,182,148
2015-05-19 2015-05-15 1.120 71,240,741 +427,970 12.26% 79,789,630
2015-05-18 2015-05-14 1.160 70,812,771 +456,000 12.18% 82,142,814
2015-05-15 2015-05-13 1.110 70,356,771 +878,000 12.11% 78,096,016
2015-05-14 2015-05-12 1.120 69,478,771 +434,000 11.95% 77,816,224
2015-05-13 2015-05-11 1.220 69,044,771 -114,000 11.88% 84,234,621
2015-05-12 2015-05-08 1.250 69,158,771 -190,000 11.90% 86,448,464
2015-05-11 2015-05-07 1.245 69,348,771 -1,034,000 11.93% 86,339,220
2015-05-08 2015-05-06 1.250 70,382,771 -296,000 12.11% 87,978,464
2015-05-07 2015-05-05 1.300 70,678,771 +634,000 12.16% 91,882,402
2015-05-06 2015-05-04 1.300 70,044,771 -880,000 12.05% 91,058,202
2015-05-05 2015-04-30 1.275 70,924,771 +1,844,000 12.20% 90,429,083
2015-05-04 2015-04-29 1.325 69,080,771 -221,000 11.89% 91,532,022
2015-04-30 2015-04-28 1.300 69,301,771 +1,010,000 11.92% 90,092,302
2015-04-29 2015-04-27 1.400 68,291,771 -2,668,609 11.75% 95,608,479
2015-04-28 2015-04-24 1.375 70,960,380 +1,176,000 12.21% 97,570,522
2015-04-27 2015-04-23 1.450 69,784,380 +906,000 12.01% 101,187,351
2015-04-24 2015-04-22 1.400 68,878,380 +286,000 11.85% 96,429,732
2015-04-23 2015-04-21 1.450 68,592,380 -56,000 11.80% 99,458,951
2015-04-22 2015-04-20 1.450 68,648,380 -109,300 11.81% 99,540,151
2015-04-21 2015-04-17 1.400 68,757,680 +542,000 11.83% 96,260,752
2015-04-20 2015-04-16 1.400 68,215,680 +244,000 11.74% 95,501,952
2015-04-17 2015-04-15 1.375 67,971,680 -612,000 11.69% 93,461,060
2015-04-16 2015-04-14 1.400 68,583,680 +340,000 11.80% 96,017,152
2015-04-15 2015-04-13 1.375 68,243,680 +646,000 11.74% 93,835,060
2015-04-14 2015-04-10 1.375 67,597,680 +316,000 11.63% 92,946,810
2015-04-13 2015-04-09 1.425 67,281,680 +6,000 11.58% 95,876,394
2015-04-10 2015-04-08 1.500 67,275,680 -8,000 11.58% 100,913,520
2015-04-09 2015-04-02 1.550 67,283,680 +94,000 11.58% 104,289,704
2015-04-08 2015-04-01 1.550 67,189,680 -196,000 11.56% 104,144,004
2015-04-02 2015-03-31 1.450 67,385,680 +186,000 11.59% 97,709,236
2015-04-01 2015-03-30 1.450 67,199,680 +633,420 11.56% 97,439,536
2015-03-31 2015-03-27 1.475 66,566,260 -940,000 11.45% 98,185,233
2015-03-30 2015-03-26 1.500 67,506,260 +526,000 11.61% 101,259,390
2015-03-27 2015-03-25 1.625 66,980,260 +158,000 11.52% 108,842,922
2015-03-26 2015-03-24 1.725 66,822,260 +146,000 11.50% 115,268,398
2015-03-25 2015-03-23 1.725 66,676,260 +18,000 11.47% 115,016,548
2015-03-24 2015-03-20 1.825 66,658,260 +54,000 11.47% 121,651,324
2015-03-23 2015-03-19 1.825 66,604,260 +70,000 11.46% 121,552,774
2015-03-20 2015-03-18 1.800 66,534,260 -134,000 11.45% 119,761,668
2015-03-19 2015-03-17 1.750 66,668,260 -150,000 11.47% 116,669,455
2015-03-18 2015-03-16 1.750 66,818,260 +52,012,000 11.50% 116,931,955
2015-03-17 2015-03-13 1.750 14,806,260 +239,000 2.55% 25,910,955
2015-03-16 2015-03-12 1.775 14,567,260 -14,000 2.51% 25,856,886
2015-03-13 2015-03-11 1.800 14,581,260 -114,000 2.51% 26,246,268
2015-03-12 2015-03-10 1.800 14,695,260 -48,000 2.53% 26,451,468
2015-03-11 2015-03-09 1.825 14,743,260 -40,000 2.54% 26,906,450
2015-03-10 2015-03-06 1.825 14,783,260 -32,000 2.54% 26,979,450
2015-03-09 2015-03-05 1.825 14,815,260 +34,000 2.55% 27,037,850
2015-03-06 2015-03-04 1.825 14,781,260 -410,000 2.54% 26,975,800
2015-03-05 2015-03-03 1.775 15,191,260 +216,000 2.61% 26,964,486
2015-03-04 2015-03-02 1.825 14,975,260 +126,000 2.58% 27,329,850
2015-03-03 2015-02-27 1.850 14,849,260 -10,000 2.55% 27,471,131
2015-03-02 2015-02-26 1.850 14,859,260 -60,000 2.56% 27,489,631
2015-02-27 2015-02-25 1.850 14,919,260 -88,000 2.57% 27,600,631
2015-02-26 2015-02-24 1.825 15,007,260 -144,000 2.58% 27,388,250
2015-02-25 2015-02-23 1.750 15,151,260 -46,000 2.61% 26,514,705
2015-02-24 2015-02-18 1.700 15,197,260 -52,000 2.61% 25,835,342
2015-02-23 2015-02-16 1.700 15,249,260 -432,000 2.62% 25,923,742
2015-02-17 2015-02-13 1.750 15,681,260 -266,000 2.70% 27,442,205
2015-02-16 2015-02-12 1.750 15,947,260 +72,000 2.74% 27,907,705
2015-02-13 2015-02-11 1.850 15,875,260 -352,000 2.73% 29,369,231
2015-02-12 2015-02-10 1.850 16,227,260 -856,000 2.79% 30,020,431
2015-02-11 2015-02-09 1.900 17,083,260 -1,108,000 2.94% 32,458,194
2015-02-10 2015-02-06 1.775 18,191,260 -462,000 3.13% 32,289,486
2015-02-09 2015-02-05 1.800 18,653,260 -294,000 3.21% 33,575,868
2015-02-06 2015-02-04 1.875 18,947,260 -110,000 3.26% 35,526,112
2015-02-05 2015-02-03 1.925 19,057,260 -1,396,000 3.28% 36,685,226
2015-02-04 2015-02-02 1.900 20,453,260 -146,000 3.52% 38,861,194
2015-02-03 2015-01-30 1.950 20,599,260 -112,000 3.54% 40,168,557
2015-01-30 2015-01-28 1.975 20,711,260 +512,000 3.56% 40,904,738
2015-01-29 2015-01-27 1.975 20,199,260 -282,000 3.48% 39,893,538
2015-01-28 2015-01-26 1.975 20,481,260 +282,000 3.52% 40,450,488
2015-01-27 2015-01-23 1.975 20,199,260 +124,000 3.48% 39,893,538
2015-01-26 2015-01-22 2.025 20,075,260 -1,144,000 3.45% 40,652,402
2015-01-23 2015-01-21 2.025 21,219,260 -1,710,000 3.65% 42,969,002
2015-01-22 2015-01-20 2.075 22,929,260 +158,300 3.95% 47,578,214
2015-01-21 2015-01-19 2.100 22,770,960 -126,000 3.92% 47,819,016
2015-01-20 2015-01-16 2.100 22,896,960 -2,158,500 3.94% 48,083,616
2015-01-19 2015-01-15 2.075 25,055,460 +174,000 4.31% 51,990,079
2015-01-16 2015-01-14 1.975 24,881,460 +90,000 4.28% 49,140,884
2015-01-15 2015-01-13 2.000 24,791,460 -54,000 4.27% 49,582,920
2015-01-14 2015-01-12 2.000 24,845,460 -90,000 4.27% 49,690,920
2015-01-13 2015-01-09 2.025 24,935,460 +362,250 4.29% 50,494,307
2015-01-12 2015-01-08 2.000 24,573,210 -422,000 4.23% 49,146,420
2015-01-09 2015-01-07 1.975 24,995,210 +134,000 4.30% 49,365,540
2015-01-08 2015-01-06 2.000 24,861,210 +32,000 4.28% 49,722,420
2015-01-07 2015-01-05 2.025 24,829,210 -738,000 4.27% 50,279,150
2015-01-06 2015-01-02 2.075 25,567,210 +2,000 4.40% 53,051,961
2015-01-05 2014-12-31 2.050 25,565,210 -410,000 4.40% 52,408,680
2015-01-02 2014-12-29 2.050 25,975,210 -998,000 4.47% 53,249,180
2014-12-30 2014-12-24 2.050 26,973,210 -350,000 4.64% 55,295,080
2014-12-29 2014-12-22 2.000 27,323,210 -308,000 4.70% 54,646,420
2014-12-23 2014-12-19 1.900 27,631,210 +42,000 4.75% 52,499,299
2014-12-22 2014-12-18 1.975 27,589,210 +318,000 4.75% 54,488,690
2014-12-19 2014-12-17 1.975 27,271,210 -8,000 4.69% 53,860,640
2014-12-18 2014-12-16 2.000 27,279,210 +94,000 4.69% 54,558,420
2014-12-17 2014-12-15 2.000 27,185,210 +28,000 4.68% 54,370,420
2014-12-16 2014-12-12 1.900 27,157,210 -1,126,000 4.67% 51,598,699
2014-12-15 2014-12-11 1.900 28,283,210 +72,000 4.87% 53,738,099
2014-12-12 2014-12-10 1.875 28,211,210 -14,000 4.85% 52,896,019
2014-12-11 2014-12-09 1.825 28,225,210 -100,000 4.86% 51,511,008
2014-12-10 2014-12-08 1.850 28,325,210 -5,500 4.87% 52,401,638
2014-12-09 2014-12-05 1.925 28,330,710 -64,000 4.87% 54,536,617
2014-12-08 2014-12-04 1.950 28,394,710 -82,000 4.89% 55,369,685
2014-12-05 2014-12-03 2.025 28,476,710 +640,000 4.90% 57,665,338
2014-12-04 2014-12-02 2.050 27,836,710 +355,000 4.79% 57,065,255
2014-12-03 2014-12-01 2.050 27,481,710 -22,000 4.73% 56,337,505
2014-12-02 2014-11-28 2.125 27,503,710 +16,000 4.73% 58,445,384
2014-12-01 2014-11-27 2.125 27,487,710 +428,000 4.73% 58,411,384
2014-11-28 2014-11-26 2.100 27,059,710 -10,000 4.66% 56,825,391
2014-11-27 2014-11-25 2.125 27,069,710 -8,000 4.66% 57,523,134
2014-11-26 2014-11-24 2.125 27,077,710 +284,000 4.66% 57,540,134
2014-11-25 2014-11-21 2.125 26,793,710 +96,000 4.61% 56,936,634
2014-11-24 2014-11-20 2.175 26,697,710 -72,000 4.59% 58,067,519
2014-11-21 2014-11-19 2.200 26,769,710 -134,000 4.61% 58,893,362
2014-11-20 2014-11-18 2.250 26,903,710 +6,000 4.63% 60,533,348
2014-11-19 2014-11-17 2.225 26,897,710 -130,000 4.63% 59,847,405
2014-11-18 2014-11-14 2.275 27,027,710 +224,000 4.65% 61,488,040
2014-11-17 2014-11-13 2.300 26,803,710 -42,000 4.61% 61,648,533
2014-11-14 2014-11-12 2.325 26,845,710 +900,000 4.62% 62,416,276
2014-11-13 2014-11-11 2.350 25,945,710 +356,000 4.46% 60,972,418
2014-11-12 2014-11-10 2.200 25,589,710 -104,000 4.40% 56,297,362
2014-11-11 2014-11-07 2.175 25,693,710 +432,000 4.42% 55,883,819
2014-11-10 2014-11-06 2.175 25,261,710 -3,470,000 4.35% 54,944,219
2014-11-07 2014-11-05 2.150 28,731,710 +372,000 4.94% 61,773,176
2014-11-06 2014-11-04 2.200 28,359,710 -36,000 4.88% 62,391,362
2014-11-05 2014-11-03 2.175 28,395,710 +152,000 4.89% 61,760,669
2014-11-04 2014-10-31 2.175 28,243,710 +806,000 4.86% 61,430,069
2014-11-03 2014-10-30 2.150 27,437,710 -42,000 4.72% 58,991,076
2014-10-31 2014-10-29 2.150 27,479,710 +1,170,000 4.73% 59,081,376
2014-10-30 2014-10-28 2.150 26,309,710 -18,176,000 4.53% 56,565,876
2014-10-29 2014-10-27 2.125 44,485,710 +348,000 7.65% 94,532,134
2014-10-28 2014-10-24 2.350 44,137,710 +198,000 7.59% 103,723,618
2014-10-27 2014-10-23 2.375 43,939,710 +858,000 7.56% 104,356,811
2014-10-24 2014-10-22 2.350 43,081,710 +218,000 7.41% 101,242,018
2014-10-23 2014-10-21 2.300 42,863,710 +252,000 7.37% 98,586,533
2014-10-22 2014-10-20 2.200 42,611,710 -310,000 7.33% 93,745,762
2014-10-21 2014-10-17 2.200 42,921,710 +278,000 7.38% 94,427,762
2014-10-20 2014-10-16 2.150 42,643,710 +268,000 7.34% 91,683,976
2014-10-17 2014-10-15 2.125 42,375,710 +2,591,000 7.29% 90,048,384
2014-10-16 2014-10-14 2.175 39,784,710 +126,000 6.85% 86,531,744
2014-10-15 2014-10-13 2.125 39,658,710 -19,208,000 6.82% 84,274,759
2014-10-14 2014-10-10 2.100 58,866,710 -788,000 10.13% 123,620,091
2014-10-13 2014-10-09 2.000 59,654,710 +478,000 10.26% 119,309,420
2014-10-10 2014-10-08 2.025 59,176,710 -18,834,000 10.18% 119,832,838
2014-10-09 2014-10-07 2.100 78,010,710 +534,000 13.42% 163,822,491
2014-10-08 2014-10-06 2.125 77,476,710 -19,808,000 13.33% 164,638,009
2014-10-07 2014-10-03 2.100 97,284,710 +1,290,000 16.74% 204,297,891
2014-10-06 2014-09-30 2.150 95,994,710 +248,000 16.52% 206,388,626
2014-10-03 2014-09-29 2.150 95,746,710 -150,000 16.47% 205,855,426
2014-09-30 2014-09-26 2.250 95,896,710 +1,326,000 16.50% 215,767,598
2014-09-29 2014-09-25 2.325 94,570,710 +1,718,000 16.27% 219,876,901
2014-09-26 2014-09-24 2.300 92,852,710 +502,000 15.98% 213,561,233
2014-09-25 2014-09-23 2.275 92,350,710 +322,000 15.89% 210,097,865
2014-09-24 2014-09-22 2.250 92,028,710 +728,000 15.83% 207,064,598
2014-09-23 2014-09-19 2.250 91,300,710 +1,482,000 15.71% 205,426,598
2014-09-22 2014-09-18 2.250 89,818,710 -200,000 15.45% 202,092,098
2014-09-19 2014-09-17 2.275 90,018,710 +764,000 15.49% 204,792,565
2014-09-18 2014-09-16 2.175 89,254,710 +238,000 15.36% 194,128,994
2014-09-17 2014-09-15 2.400 89,016,710 +26,000 15.32% 213,640,104
2014-09-16 2014-09-12 2.500 88,990,710 -40,000 15.31% 222,476,775
2014-09-15 2014-09-11 2.475 89,030,710 -176,000 15.32% 220,351,007
2014-09-12 2014-09-10 2.550 89,206,710 -2,568,000 15.35% 227,477,110
2014-09-11 2014-09-08 2.600 91,774,710 -11,700 15.79% 238,614,246
2014-09-10 2014-09-05 2.550 91,786,410 +529,700 15.79% 234,055,345
2014-09-08 2014-09-04 2.475 91,256,710 +560,000 15.70% 225,860,357
2014-09-05 2014-09-03 2.375 90,696,710 +1,250,000 15.60% 215,404,686
2014-09-04 2014-09-02 2.300 89,446,710 +354,000 15.39% 205,727,433
2014-09-03 2014-09-01 2.075 89,092,710 +708,000 15.33% 184,867,373
2014-09-02 2014-08-29 1.925 88,384,710 +234,500 15.21% 170,140,567
2014-09-01 2014-08-28 2.150 88,150,210 +96,000 15.17% 189,522,952
2014-08-29 2014-08-27 2.125 88,054,210 +113,000 15.15% 187,115,196
2014-08-28 2014-08-26 2.275 87,941,210 -52,000 15.13% 200,066,253
2014-08-27 2014-08-25 2.025 87,993,210 +2,122,000 15.14% 178,186,250
2014-08-26 2014-08-22 1.700 85,871,210 -207,000 14.77% 145,981,057
2014-08-25 2014-08-21 1.625 86,078,210 +1,195,200 14.81% 139,877,091
2014-08-22 2014-08-20 1.475 84,883,010 -133,050 14.60% 125,202,440
2014-08-21 2014-08-19 1.145 85,016,060 -89,000 14.63% 97,343,389
2014-08-20 2014-08-18 1.210 85,105,060 +26,000 14.64% 102,977,123
2014-08-19 2014-08-15 1.215 85,079,060 +26,000 14.64% 103,371,058
2014-08-18 2014-08-14 1.325 85,053,060 +133,500 14.63% 112,695,305
2014-08-15 2014-08-13 1.015 84,919,560 +156,000 14.61% 86,193,353
2014-08-14 2014-08-12 1.040 84,763,560 +402,000 14.58% 88,154,102
2014-08-13 2014-08-11 0.920 84,361,560 +48,000 14.51% 77,612,635
2014-08-11 2014-08-07 0.885 84,313,560 -2,000 14.51% 74,617,501
2014-08-08 2014-08-06 0.895 84,315,560 +48,000 14.51% 75,462,426
2014-08-07 2014-08-05 0.900 84,267,560 -2,000 14.50% 75,840,804
2014-08-06 2014-08-04 0.900 84,269,560 -54,000 14.50% 75,842,604
2014-08-05 2014-08-01 0.890 84,323,560 -60,000 14.51% 75,047,968
2014-08-04 2014-07-31 0.900 84,383,560 -2,000 14.52% 75,945,204
2014-08-01 2014-07-30 0.890 84,385,560 -146,000 14.52% 75,103,148
2014-07-31 2014-07-29 0.865 84,531,560 +79,962,000 14.54% 73,119,799
2014-07-29 2014-07-25 0.870 4,569,560 +313,600 0.79% 3,975,517
2014-07-28 2014-07-24 0.880 4,255,960 -6,000 0.73% 3,745,245
2014-07-25 2014-07-23 0.900 4,261,960 -548,000 0.73% 3,835,764
2014-07-24 2014-07-22 0.955 4,809,960 -256,000 0.83% 4,593,512
2014-07-23 2014-07-21 0.805 5,065,960 +114,000 0.87% 4,078,098
2014-07-22 2014-07-18 0.830 4,951,960 +254,000 0.85% 4,110,127
2014-07-21 2014-07-17 0.875 4,697,960 +2,000 0.81% 4,110,715
2014-07-18 2014-07-16 0.935 4,695,960 -806,000 0.81% 4,390,723
2014-07-17 2014-07-15 1.015 5,501,960 -1,238,500 0.95% 5,584,489
2014-07-16 2014-07-14 0.750 6,740,460 +2,000 1.16% 5,055,345
2014-07-10 2014-07-08 0.740 6,738,460 +2,000 1.16% 4,986,460
2014-07-08 2014-07-04 0.750 6,736,460 -30,000 1.16% 5,052,345
2014-07-07 2014-07-03 0.745 6,766,460 -4,000 1.16% 5,041,013
2014-07-04 2014-07-02 0.725 6,770,460 -116,000 1.16% 4,908,584
2014-07-02 2014-06-27 0.730 6,886,460 +4,500 1.18% 5,027,116
2014-06-30 2014-06-26 0.725 6,881,960 +42,000 1.18% 4,989,421
2014-06-27 2014-06-25 0.740 6,839,960 -26,000 1.18% 5,061,570
2014-06-26 2014-06-24 0.725 6,865,960 -10,000 1.18% 4,977,821
2014-06-25 2014-06-23 0.735 6,875,960 -8,000 1.18% 5,053,831
2014-06-24 2014-06-20 0.750 6,883,960 -22,000 1.18% 5,162,970
2014-06-23 2014-06-19 0.725 6,905,960 +28,000 1.19% 5,006,821
2014-06-20 2014-06-18 0.740 6,877,960 -26,000 1.18% 5,089,690
2014-06-16 2014-06-12 0.725 6,903,960 -52,000 1.19% 5,005,371
2014-06-13 2014-06-11 0.730 6,955,960 -4,000 1.20% 5,077,851
2014-06-11 2014-06-09 0.715 6,959,960 -30,000 1.20% 4,976,371
2014-06-09 2014-06-05 0.715 6,989,960 +32,000 1.20% 4,997,821
2014-06-06 2014-06-04 0.700 6,957,960 +2,000 1.20% 4,870,572
2014-06-05 2014-06-03 0.730 6,955,960 +6,000 1.20% 5,077,851
2014-06-04 2014-05-30 0.705 6,949,960 +40,000 1.20% 4,899,722
2014-06-03 2014-05-29 0.735 6,909,960 +4,000 1.19% 5,078,821
2014-05-30 2014-05-28 0.725 6,905,960 -40,000 1.19% 5,006,821
2014-05-29 2014-05-27 0.740 6,945,960 -28,000 1.20% 5,140,010
2014-05-26 2014-05-22 0.695 6,973,960 +6,000 1.20% 4,846,902
2014-05-22 2014-05-20 0.705 6,967,960 +2,000 1.20% 4,912,412
2014-05-20 2014-05-16 0.690 6,965,960 -12,000 1.20% 4,806,512
2014-05-16 2014-05-14 0.715 6,977,960 -22,000 1.20% 4,989,241
2014-05-15 2014-05-13 0.690 6,999,960 +14,000 1.20% 4,829,972
2014-05-14 2014-05-12 0.730 6,985,960 -52,000 1.20% 5,099,751
2014-05-08 2014-05-05 0.725 7,037,960 +24,000 1.21% 5,102,521
2014-05-07 2014-05-02 0.740 7,013,960 +2,000 1.21% 5,190,330
2014-05-05 2014-04-30 0.735 7,011,960 +2,000 1.21% 5,153,791
2014-04-30 2014-04-28 0.735 7,009,960 +12,000 1.21% 5,152,321
2014-04-29 2014-04-25 0.750 6,997,960 -2,000 1.20% 5,248,470
2014-04-24 2014-04-22 0.745 6,999,960 +4,000 1.23% 5,214,970
2014-04-23 2014-04-17 0.730 6,995,960 -12,000 1.22% 5,107,051
2014-04-22 2014-04-16 0.725 7,007,960 +14,000 1.23% 5,080,771
2014-04-17 2014-04-15 0.710 6,993,960 +22,000 1.22% 4,965,712
2014-04-16 2014-04-14 0.745 6,971,960 +32,000 1.22% 5,194,110
2014-04-15 2014-04-11 0.765 6,939,960 -6,000 1.26% 5,309,069
2014-04-14 2014-04-10 0.735 6,945,960 +10,000 1.26% 5,105,281
2014-04-11 2014-04-09 0.770 6,935,960 +8,000 1.26% 5,340,689
2014-04-10 2014-04-08 0.775 6,927,960 -38,000 1.25% 5,369,169
2014-04-09 2014-04-07 0.780 6,965,960 +2,000 1.35% 5,433,449
2014-04-08 2014-04-04 0.760 6,963,960 -50,000 1.35% 5,292,610
2014-04-07 2014-04-03 0.740 7,013,960 -12,000 1.42% 5,190,330
2014-04-04 2014-04-02 0.740 7,025,960 +40,000 1.60% 5,199,210
2014-04-03 2014-04-01 0.735 6,985,960 -32,000 1.59% 5,134,681
2014-04-02 2014-03-31 0.750 7,017,960 +14,000 1.84% 5,263,470
2014-04-01 2014-03-28 0.720 7,003,960 +10,000 1.84% 5,042,851
2014-03-31 2014-03-27 0.735 6,993,960 -6,000 1.83% 5,140,561
2014-03-28 2014-03-26 0.750 6,999,960 +20,000 1.84% 5,249,970
2014-03-27 2014-03-25 0.745 6,979,960 +2,000 1.83% 5,200,070
2014-03-25 2014-03-21 0.770 6,977,960 -96,000 1.83% 5,373,029
2014-03-20 2014-03-18 0.760 7,073,960 +18,000 1.86% 5,376,210
2014-03-18 2014-03-14 0.775 7,055,960 -30,000 1.85% 5,468,369
2014-03-17 2014-03-13 0.775 7,085,960 +16,000 1.86% 5,491,619
2014-03-13 2014-03-11 0.795 7,069,960 +24,000 1.85% 5,620,618
2014-03-12 2014-03-10 0.765 7,045,960 +26,000 1.85% 5,390,159
2014-03-11 2014-03-07 0.790 7,019,960 +20,000 1.84% 5,545,768
2014-03-10 2014-03-06 0.790 6,999,960 +10,000 1.84% 5,529,968
2014-03-06 2014-03-04 0.820 6,989,960 +18,000 1.83% 5,731,767
2014-03-04 2014-02-28 0.800 6,971,960 -20,000 1.83% 5,577,568
2014-03-03 2014-02-27 0.810 6,991,960 +2,000 1.83% 5,663,488
2014-02-28 2014-02-26 0.820 6,989,960 +6,000 1.83% 5,731,767
2014-02-27 2014-02-25 0.820 6,983,960 -24,000 1.83% 5,726,847
2014-02-25 2014-02-21 0.815 7,007,960 -40,000 1.84% 5,711,487
2014-02-24 2014-02-20 0.820 7,047,960 -4,000 1.85% 5,779,327
2014-02-20 2014-02-18 0.800 7,051,960 -14,000 1.85% 5,641,568
2014-02-19 2014-02-17 0.820 7,065,960 -2,000 1.85% 5,794,087
2014-02-14 2014-02-12 0.840 7,067,960 +2,000 1.85% 5,937,086
2014-02-13 2014-02-11 0.840 7,065,960 -20,000 1.85% 5,935,406
2014-02-12 2014-02-10 0.825 7,085,960 +2,000 1.86% 5,845,917
2014-02-11 2014-02-07 0.850 7,083,960 +2,000 1.86% 6,021,366
2014-02-10 2014-02-06 0.805 7,081,960 -14,000 1.86% 5,700,978
2014-02-07 2014-02-05 0.780 7,095,960 +18,000 1.86% 5,534,849
2014-02-06 2014-02-04 0.775 7,077,960 +2,000 1.86% 5,485,419
2014-02-04 2014-01-28 0.820 7,075,960 -2,000 1.86% 5,802,287
2014-01-28 2014-01-24 0.805 7,077,960 +8,000 1.86% 5,697,758
2014-01-27 2014-01-23 0.800 7,069,960 -46,000 1.85% 5,655,968
2014-01-24 2014-01-22 0.785 7,115,960 +48,000 1.87% 5,586,029
2014-01-23 2014-01-21 0.800 7,067,960 +4,000 1.85% 5,654,368
2014-01-22 2014-01-20 0.825 7,063,960 +42,000 1.85% 5,827,767
2014-01-21 2014-01-17 0.850 7,021,960 +24,000 1.84% 5,968,666
2014-01-20 2014-01-16 0.850 6,997,960 -12,000 1.84% 5,948,266
2014-01-17 2014-01-15 0.845 7,009,960 -36,000 1.84% 5,923,416
2014-01-16 2014-01-14 0.855 7,045,960 +40,000 1.85% 6,024,296
2014-01-15 2014-01-13 0.860 7,005,960 +14,000 1.84% 6,025,126
2014-01-14 2014-01-10 0.840 6,991,960 +2,000 1.83% 5,873,246
2014-01-13 2014-01-09 0.875 6,989,960 +500 1.83% 6,116,215
2014-01-10 2014-01-08 0.880 6,989,460 +32,000 1.83% 6,150,725
2014-01-09 2014-01-07 0.875 6,957,460 -4,000 1.83% 6,087,778
2014-01-08 2014-01-06 0.870 6,961,460 +34,000 1.83% 6,056,470
2014-01-07 2014-01-03 0.875 6,927,460 +14,000 1.82% 6,061,528
2014-01-06 2014-01-02 0.890 6,913,460 -134,000 1.81% 6,152,979
2014-01-03 2013-12-31 0.890 7,047,460 -1,500 1.85% 6,272,239
2014-01-02 2013-12-27 0.875 7,048,960 -26,000 1.85% 6,167,840
2013-12-30 2013-12-24 0.875 7,074,960 +48,000 1.86% 6,190,590
2013-12-23 2013-12-19 0.900 7,026,960 +34,000 1.84% 6,324,264
2013-12-20 2013-12-18 0.860 6,992,960 +2,000 1.83% 6,013,946
2013-12-19 2013-12-17 0.855 6,990,960 +68,000 1.83% 5,977,271
2013-12-18 2013-12-16 0.850 6,922,960 -4,000 1.82% 5,884,516
2013-12-17 2013-12-13 0.865 6,926,960 +14,000 1.82% 5,991,820
2013-12-16 2013-12-12 0.900 6,912,960 +34,000 1.81% 6,221,664
2013-12-13 2013-12-11 0.900 6,878,960 +14,000 1.80% 6,191,064
2013-12-11 2013-12-09 0.930 6,864,960 -32,000 1.80% 6,384,413
2013-12-10 2013-12-06 0.915 6,896,960 -26,000 1.81% 6,310,718
2013-12-09 2013-12-05 0.935 6,922,960 -94,000 1.82% 6,472,968
2013-12-06 2013-12-04 0.855 7,016,960 +28,000 1.84% 5,999,501
2013-12-05 2013-12-03 0.880 6,988,960 -33,500 1.83% 6,150,285
2013-12-04 2013-12-02 0.870 7,022,460 -70,000 1.84% 6,109,540
2013-12-03 2013-11-29 0.885 7,092,460 +22,000 1.86% 6,276,827
2013-12-02 2013-11-28 0.915 7,070,460 +8,000 1.85% 6,469,471
2013-11-29 2013-11-27 0.895 7,062,460 -18,000 1.85% 6,320,902
2013-11-28 2013-11-26 0.860 7,080,460 +6,000 1.86% 6,089,196
2013-11-27 2013-11-25 0.890 7,074,460 +44,000 1.86% 6,296,269
2013-11-26 2013-11-22 0.920 7,030,460 +2,000 1.84% 6,468,023
2013-11-25 2013-11-21 0.900 7,028,460 -10,000 1.84% 6,325,614
2013-11-22 2013-11-20 0.930 7,038,460 -6,000 1.85% 6,545,768
2013-11-21 2013-11-19 0.920 7,044,460 -34,000 1.85% 6,480,903
2013-11-20 2013-11-18 0.895 7,078,460 +3,000 1.86% 6,335,222
2013-11-19 2013-11-15 0.910 7,075,460 -8,000 1.86% 6,438,669
2013-11-18 2013-11-14 0.905 7,083,460 -270,000 1.86% 6,410,531
2013-11-15 2013-11-13 0.915 7,353,460 -230,000 1.93% 6,728,416
2013-11-14 2013-11-12 0.995 7,583,460 +678,000 1.99% 7,545,543
2013-11-13 2013-11-11 0.815 6,905,460 -13,750 1.81% 5,627,950
2013-11-12 2013-11-08 0.780 6,919,210 +30,000 1.82% 5,396,984
2013-11-11 2013-11-07 0.775 6,889,210 -70,000 1.81% 5,339,138
2013-11-08 2013-11-06 0.760 6,959,210 +28,000 1.83% 5,289,000
2013-11-07 2013-11-05 0.785 6,931,210 +58,000 1.82% 5,441,000
2013-11-06 2013-11-04 0.810 6,873,210 +4,000 1.80% 5,567,300
2013-11-05 2013-11-01 0.840 6,869,210 +26,000 1.80% 5,770,136
2013-11-01 2013-10-30 0.825 6,843,210 -14,000 1.80% 5,645,648
2013-10-31 2013-10-29 0.805 6,857,210 -130,000 1.80% 5,520,054
2013-10-30 2013-10-28 0.835 6,987,210 -22,000 1.83% 5,834,320
2013-10-29 2013-10-25 0.880 7,009,210 +226,000 1.84% 6,168,105
2013-10-28 2013-10-24 1.045 6,783,210 +55,000 1.78% 7,088,454
2013-10-25 2013-10-23 1.200 6,728,210 +210,000 1.76% 8,073,852
2013-10-24 2013-10-22 0.930 6,518,210 +223,750 1.71% 6,061,935
2013-10-23 2013-10-21 0.755 6,294,460 -18,000 1.65% 4,752,317
2013-10-22 2013-10-18 0.735 6,312,460 -82,000 1.66% 4,639,658
2013-10-21 2013-10-17 0.710 6,394,460 +104,000 1.68% 4,540,067
2013-10-18 2013-10-16 0.690 6,290,460 +48,000 1.65% 4,340,417
2013-10-17 2013-10-15 0.715 6,242,460 +348,000 1.64% 4,463,359
2013-10-16 2013-10-11 0.655 5,894,460 +42,000 1.55% 3,860,871
2013-10-15 2013-10-10 0.640 5,852,460 -16,000 1.54% 3,745,574
2013-10-11 2013-10-09 0.630 5,868,460 +330,000 1.54% 3,697,130
2013-10-10 2013-10-08 0.630 5,538,460 +500,000 1.45% 3,489,230
2013-10-08 2013-10-04 0.600 5,038,460 +1,000 1.32% 3,023,076
2013-10-07 2013-10-03 0.600 5,037,460 -2,000 1.32% 3,022,476
2013-10-04 2013-10-02 0.585 5,039,460 +8,000 1.32% 2,948,084
2013-10-03 2013-09-30 0.600 5,031,460 +4,000 1.32% 3,018,876
2013-10-02 2013-09-27 0.610 5,027,460 +2,000 1.32% 3,066,751
2013-09-30 2013-09-26 0.620 5,025,460 -20,000 1.32% 3,115,785
2013-09-27 2013-09-25 0.615 5,045,460 -20,000 1.32% 3,102,958
2013-09-26 2013-09-24 0.605 5,065,460 +36,000 1.33% 3,064,603
2013-09-25 2013-09-23 0.610 5,029,460 +62,000 1.32% 3,067,971
2013-09-24 2013-09-19 0.615 4,967,460 +16,000 1.30% 3,054,988
2013-09-23 2013-09-18 0.620 4,951,460 -14,000 1.30% 3,069,905
2013-09-19 2013-09-17 0.625 4,965,460 -22,000 1.30% 3,103,412
2013-09-18 2013-09-16 0.610 4,987,460 -2,000 1.31% 3,042,351
2013-09-17 2013-09-13 0.625 4,989,460 -6,000 1.31% 3,118,412
2013-09-16 2013-09-12 0.605 4,995,460 +8,000 1.31% 3,022,253
2013-09-13 2013-09-11 0.620 4,987,460 -12,000 1.31% 3,092,225
2013-09-12 2013-09-10 0.605 4,999,460 +20,000 1.31% 3,024,673
2013-09-11 2013-09-09 0.600 4,979,460 +12,000 1.31% 2,987,676
2013-09-10 2013-09-06 0.605 4,967,460 +94,000 1.30% 3,005,313
2013-09-09 2013-09-05 0.635 4,873,460 +6,000 1.28% 3,094,647
2013-09-06 2013-09-04 0.665 4,867,460 -2,000 1.28% 3,236,861
2013-09-05 2013-09-03 0.635 4,869,460 +46,000 1.28% 3,092,107
2013-09-04 2013-09-02 0.640 4,823,460 +50,000 1.27% 3,087,014
2013-09-03 2013-08-30 0.670 4,773,460 -2,000 1.25% 3,198,218
2013-09-02 2013-08-29 0.690 4,775,460 -16,000 1.25% 3,295,067
2013-08-30 2013-08-28 0.605 4,791,460 +2,000 1.26% 2,898,833
2013-08-29 2013-08-27 0.620 4,789,460 +12,000 1.26% 2,969,465
2013-08-28 2013-08-26 0.645 4,777,460 -2,000 1.25% 3,081,462
2013-08-27 2013-08-23 0.615 4,779,460 +13,500 1.25% 2,939,368
2013-08-26 2013-08-22 0.610 4,765,960 +8,000 1.25% 2,907,236
2013-08-23 2013-08-21 0.600 4,757,960 +2,000 1.25% 2,854,776
2013-08-22 2013-08-20 0.620 4,755,960 -11,000 1.25% 2,948,695
2013-08-21 2013-08-19 0.615 4,766,960 +2,000 1.25% 2,931,680
2013-08-20 2013-08-16 0.620 4,764,960 -4,000 1.25% 2,954,275
2013-08-19 2013-08-15 0.625 4,768,960 -44,000 1.25% 2,980,600
2013-08-16 2013-08-13 0.625 4,812,960 +4,000 1.26% 3,008,100
2013-08-15 2013-08-12 0.650 4,808,960 -20,000 1.26% 3,125,824
2013-08-13 2013-08-09 0.640 4,828,960 +14,000 1.27% 3,090,534
2013-08-12 2013-08-08 0.625 4,814,960 +2,000 1.26% 3,009,350
2013-08-07 2013-08-05 0.640 4,812,960 -20,000 1.26% 3,080,294
2013-08-06 2013-08-02 0.640 4,832,960 -6,000 1.27% 3,093,094
2013-08-02 2013-07-31 0.605 4,838,960 +24,000 1.27% 2,927,571
2013-07-31 2013-07-29 0.630 4,814,960 +8,000 1.26% 3,033,425
2013-07-26 2013-07-24 0.640 4,806,960 -2,000 1.26% 3,076,454
2013-07-23 2013-07-19 0.610 4,808,960 -30,000 1.26% 2,933,466
2013-07-19 2013-07-17 0.640 4,838,960 +50,000 1.27% 3,096,934
2013-07-18 2013-07-16 0.675 4,788,960 -26,000 1.26% 3,232,548
2013-07-17 2013-07-15 0.600 4,814,960 -8,000 1.26% 2,888,976
2013-07-16 2013-07-12 0.620 4,822,960 -4,000 1.27% 2,990,235
2013-07-15 2013-07-11 0.605 4,826,960 +4,000 1.27% 2,920,311
2013-07-11 2013-07-09 0.615 4,822,960 -2,000 1.27% 2,966,120
2013-07-04 2013-07-02 0.650 4,824,960 -2,000 1.27% 3,136,224
2013-07-02 2013-06-27 0.635 4,826,960 -8,000 1.27% 3,065,120
2013-06-28 2013-06-26 0.635 4,834,960 +10,000 1.27% 3,070,200
2013-06-27 2013-06-25 0.625 4,824,960 +48,000 1.27% 3,015,600
2013-06-26 2013-06-24 0.635 4,776,960 +12,000 1.25% 3,033,370
2013-06-25 2013-06-21 0.650 4,764,960 +2,000 1.25% 3,097,224
2013-06-24 2013-06-20 0.665 4,762,960 -2,000 1.25% 3,167,368
2013-06-21 2013-06-19 0.675 4,764,960 -16,000 1.25% 3,216,348
2013-06-20 2013-06-18 0.665 4,780,960 +58,000 1.25% 3,179,338
2013-06-17 2013-06-13 0.635 4,722,960 -78,000 1.24% 2,999,080
2013-06-14 2013-06-11 0.635 4,800,960 -10,000 1.26% 3,048,610
2013-06-13 2013-06-10 0.635 4,810,960 +2,000 1.26% 3,054,960
2013-06-10 2013-06-06 0.625 4,808,960 +74,000 1.26% 3,005,600
2013-06-07 2013-06-05 0.630 4,734,960 +18,000 1.24% 2,983,025
2013-06-06 2013-06-04 0.650 4,716,960 -8,000 1.24% 3,066,024
2013-06-04 2013-05-31 0.625 4,724,960 -9,400 1.24% 2,953,100
2013-06-03 2013-05-30 0.620 4,734,360 -30,000 1.24% 2,935,303
2013-05-31 2013-05-29 0.635 4,764,360 -10,000 1.25% 3,025,369
2013-05-29 2013-05-27 0.650 4,774,360 -54,000 1.25% 3,103,334
2013-05-27 2013-05-23 0.650 4,828,360 -56,000 1.27% 3,138,434
2013-05-23 2013-05-21 0.665 4,884,360 +16,000 1.28% 3,248,099
2013-05-22 2013-05-20 0.690 4,868,360 +1,500 1.28% 3,359,168
2013-05-21 2013-05-16 0.660 4,866,860 +2,000 1.28% 3,212,128
2013-05-20 2013-05-15 0.675 4,864,860 -170 1.28% 3,283,780
2013-05-15 2013-05-13 0.695 4,865,030 -6,000 1.28% 3,381,196
2013-05-14 2013-05-10 0.705 4,871,030 +27,260 1.28% 3,434,076
2013-05-10 2013-05-08 0.645 4,843,770 +6,000 1.27% 3,124,232
2013-05-09 2013-05-07 0.640 4,837,770 +10,000 1.27% 3,096,173
2013-05-08 2013-05-06 0.625 4,827,770 +6,000 1.27% 3,017,356
2013-05-07 2013-05-03 0.630 4,821,770 -2,000 1.26% 3,037,715
2013-05-06 2013-05-02 0.615 4,823,770 +20,000 1.27% 2,966,619
2013-05-03 2013-04-30 0.625 4,803,770 +2,000 1.26% 3,002,356
2013-04-30 2013-04-26 0.630 4,801,770 +4,000 1.26% 3,025,115
2013-04-25 2013-04-23 0.645 4,797,770 -6,000 1.26% 3,094,562
2013-04-22 2013-04-18 0.630 4,803,770 -2,000 1.26% 3,026,375
2013-04-18 2013-04-16 0.620 4,805,770 +10,000 1.26% 2,979,577
2013-04-11 2013-04-09 0.625 4,795,770 -450 1.26% 2,997,356
2013-04-10 2013-04-08 0.630 4,796,220 -26,000 1.26% 3,021,619
2013-04-09 2013-04-05 0.600 4,822,220 -6,000 1.26% 2,893,332
2013-04-08 2013-04-03 0.630 4,828,220 +100 1.27% 3,041,779
2013-04-03 2013-03-28 0.655 4,828,120 +2,000 1.27% 3,162,419
2013-03-27 2013-03-25 0.700 4,826,120 -82,000 1.27% 3,378,284
2013-03-26 2013-03-22 0.635 4,908,120 -4,000 1.29% 3,116,656
2013-03-25 2013-03-21 0.625 4,912,120 +4,000 1.29% 3,070,075
2013-03-22 2013-03-20 0.605 4,908,120 -12,000 1.29% 2,969,413
2013-03-21 2013-03-19 0.590 4,920,120 +92,500 1.29% 2,902,871
2013-03-20 2013-03-18 0.640 4,827,620 -53,840 1.27% 3,089,677
2013-03-19 2013-03-15 0.675 4,881,460 +40,000 1.28% 3,294,986
2013-03-18 2013-03-14 0.690 4,841,460 +54,000 1.27% 3,340,607
2013-03-15 2013-03-13 0.725 4,787,460 +8,000 1.26% 3,470,908
2013-03-14 2013-03-12 0.735 4,779,460 +108,000 1.25% 3,512,903
2013-03-13 2013-03-11 0.735 4,671,460 -18,000 1.23% 3,433,523
2013-03-12 2013-03-08 0.715 4,689,460 +86,000 1.23% 3,352,964
2013-03-11 2013-03-07 0.755 4,603,460 +2,000 1.21% 3,475,612
2013-03-06 2013-03-04 0.770 4,601,460 +16,000 1.21% 3,543,124
2013-03-05 2013-03-01 0.795 4,585,460 +20,000 1.20% 3,645,441
2013-03-04 2013-02-28 0.840 4,565,460 -40,000 1.20% 3,834,986
2013-02-28 2013-02-26 0.770 4,605,460 +15,500 1.21% 3,546,204
2013-02-27 2013-02-25 0.720 4,589,960 -22,000 1.20% 3,304,771
2013-02-26 2013-02-22 0.690 4,611,960 -10,000 1.21% 3,182,252
2013-02-25 2013-02-21 0.690 4,621,960 +10,000 1.21% 3,189,152
2013-02-21 2013-02-19 0.690 4,611,960 -24,000 1.21% 3,182,252
2013-02-20 2013-02-18 0.720 4,635,960 +6,000 1.22% 3,337,891
2013-02-19 2013-02-15 0.730 4,629,960 -2,000 1.21% 3,379,871
2013-02-08 2013-02-06 0.700 4,631,960 +2,000 1.22% 3,242,372
2013-02-06 2013-02-04 0.695 4,629,960 -10,000 1.21% 3,217,822
2013-02-05 2013-02-01 0.695 4,639,960 +2,000 1.22% 3,224,772
2013-02-04 2013-01-31 0.700 4,637,960 +1,850 1.22% 3,246,572
2013-01-31 2013-01-29 0.700 4,636,110 +24,000 1.22% 3,245,277
2013-01-30 2013-01-28 0.715 4,612,110 +2,000 1.21% 3,297,659
2013-01-29 2013-01-25 0.715 4,610,110 +94,000 1.21% 3,296,229
2013-01-28 2013-01-24 0.720 4,516,110 +16,000 1.18% 3,251,599
2013-01-25 2013-01-23 0.725 4,500,110 -2,000 1.18% 3,262,580
2013-01-24 2013-01-22 0.705 4,502,110 -6,000 1.18% 3,173,988
2013-01-23 2013-01-21 0.715 4,508,110 -10,000 1.18% 3,223,299
2013-01-18 2013-01-16 0.725 4,518,110 -40,000 1.19% 3,275,630
2013-01-17 2013-01-15 0.735 4,558,110 -20,000 1.20% 3,350,211
2013-01-16 2013-01-14 0.740 4,578,110 +66,000 1.20% 3,387,801
2013-01-15 2013-01-11 0.765 4,512,110 +54,000 1.18% 3,451,764
2013-01-14 2013-01-10 0.790 4,458,110 -6,000 1.17% 3,521,907
2013-01-11 2013-01-09 0.735 4,464,110 -58,000 1.17% 3,281,121
2013-01-10 2013-01-08 0.765 4,522,110 +124,000 1.19% 3,459,414
2013-01-09 2013-01-07 0.695 4,398,110 -2,000 1.15% 3,056,686
2013-01-08 2013-01-04 0.685 4,400,110 +2,000 1.15% 3,014,075
2013-01-07 2013-01-03 0.690 4,398,110 -2,000 1.15% 3,034,696
2013-01-04 2013-01-02 0.710 4,400,110 -50,000 1.15% 3,124,078
2012-12-21 2012-12-19 0.680 4,450,110 -50,000 1.17% 3,026,075
2012-12-20 2012-12-18 0.660 4,500,110 +2,000 1.18% 2,970,073
2012-12-18 2012-12-14 0.660 4,498,110 +46,000 1.18% 2,968,753
2012-12-17 2012-12-13 0.670 4,452,110 +4,500 1.17% 2,982,914
2012-12-14 2012-12-12 0.675 4,447,610 -6,000 1.17% 3,002,137
2012-12-13 2012-12-11 0.670 4,453,610 +18,000 1.17% 2,983,919
2012-12-10 2012-12-06 0.660 4,435,610 -42,000 1.16% 2,927,503
2012-12-07 2012-12-05 0.620 4,477,610 +2,000 1.17% 2,776,118
2012-12-06 2012-12-04 0.640 4,475,610 -4,000 1.17% 2,864,390
2012-12-05 2012-12-03 0.640 4,479,610 +22,000 1.18% 2,866,950
2012-12-03 2012-11-29 0.660 4,457,610 -500 1.17% 2,942,023
2012-11-30 2012-11-28 0.665 4,458,110 -28,000 1.17% 2,964,643
2012-11-29 2012-11-27 0.635 4,486,110 +2,000 1.18% 2,848,680
2012-11-28 2012-11-26 0.660 4,484,110 +20,000 1.18% 2,959,513
2012-11-27 2012-11-23 0.690 4,464,110 +6,000 1.17% 3,080,236
2012-11-26 2012-11-22 0.680 4,458,110 +48,000 1.17% 3,031,515
2012-11-23 2012-11-21 0.680 4,410,110 +50,000 1.16% 2,998,875
2012-11-22 2012-11-20 0.700 4,360,110 -14,000 1.14% 3,052,077
2012-11-21 2012-11-19 0.765 4,374,110 -54,000 1.15% 3,346,194
2012-11-20 2012-11-16 0.600 4,428,110 +1,000 1.16% 2,656,866
2012-11-16 2012-11-14 0.630 4,427,110 -3,000 1.16% 2,789,079
2012-11-15 2012-11-13 0.640 4,430,110 +16,000 1.16% 2,835,270
2012-11-14 2012-11-12 0.640 4,414,110 +2,000 1.16% 2,825,030
2012-11-13 2012-11-09 0.670 4,412,110 -2,000 1.16% 2,956,114
2012-11-12 2012-11-08 0.675 4,414,110 -2,000 1.16% 2,979,524
2012-11-08 2012-11-06 0.705 4,416,110 +8,000 1.16% 3,113,358
2012-11-07 2012-11-05 0.715 4,408,110 -8,000 1.16% 3,151,799
2012-11-06 2012-11-02 0.690 4,416,110 -1,000 1.16% 3,047,116
2012-11-05 2012-11-01 0.685 4,417,110 +65,640 1.16% 3,025,720
2012-11-02 2012-10-31 0.715 4,351,470 +1,500 1.14% 3,111,301
2012-11-01 2012-10-30 0.680 4,349,970 +1,000 1.14% 2,957,980
2012-10-30 2012-10-26 0.710 4,348,970 -13,118,910 1.14% 3,087,769
2012-10-15 2012-10-11 0.820 17,467,880 +13,100,910 4.58% 14,323,662
2012-10-12 2012-10-10 0.840 4,366,970 -7,000 1.15% 3,668,255
2012-10-11 2012-10-09 0.820 4,373,970 +9,500 1.15% 3,586,655
2012-10-09 2012-10-05 0.820 4,364,470 +1,500 1.14% 3,578,865
2012-10-08 2012-10-04 0.820 4,362,970 +10,000 1.14% 3,577,635
2012-10-05 2012-10-03 0.840 4,352,970 -1,000 1.14% 3,656,495
2012-10-04 2012-09-28 0.840 4,353,970 +29,500 1.14% 3,657,335
2012-10-03 2012-09-27 0.840 4,324,470 +44,500 1.13% 3,632,555
2012-09-28 2012-09-26 0.840 4,279,970 +25,500 1.12% 3,595,175
2012-09-27 2012-09-25 0.880 4,254,470 +11,500 1.12% 3,743,934
2012-09-26 2012-09-24 0.900 4,242,970 -2,500 1.11% 3,818,673
2012-09-24 2012-09-20 0.900 4,245,470 -12,000 1.11% 3,820,923
2012-09-21 2012-09-19 0.920 4,257,470 +5,500 1.12% 3,916,872
2012-09-20 2012-09-18 0.920 4,251,970 +10,500 1.12% 3,911,812
2012-09-19 2012-09-17 0.920 4,241,470 -3,500 1.11% 3,902,152
2012-09-18 2012-09-14 0.980 4,244,970 +48,500 1.11% 4,160,071
2012-09-17 2012-09-13 1.020 4,196,470 +72,500 1.10% 4,280,399
2012-09-14 2012-09-12 0.960 4,123,970 -120,500 1.08% 3,959,011
2012-09-13 2012-09-11 0.800 4,244,470 -13,500 1.11% 3,395,576
2012-09-12 2012-09-10 0.800 4,257,970 -11,000 1.12% 3,406,376
2012-09-11 2012-09-07 0.820 4,268,970 -16,000 1.12% 3,500,555
2012-09-10 2012-09-06 0.800 4,284,970 +15,000 1.12% 3,427,976
2012-09-07 2012-09-05 0.800 4,269,970 +47,500 1.12% 3,415,976
2012-09-06 2012-09-04 0.800 4,222,470 +36,500 1.11% 3,377,976
2012-09-04 2012-08-31 0.880 4,185,970 +56,000 1.10% 3,683,654
2012-09-03 2012-08-30 0.840 4,129,970 +5,000 1.08% 3,469,175
2012-08-31 2012-08-29 0.860 4,124,970 -40,500 1.08% 3,547,474
2012-08-30 2012-08-28 0.880 4,165,470 +6,500 1.09% 3,665,614
2012-08-29 2012-08-27 0.900 4,158,970 -23,500 1.09% 3,743,073
2012-08-28 2012-08-24 0.860 4,182,470 +2,500 1.10% 3,596,924
2012-08-27 2012-08-23 0.920 4,179,970 +6,000 1.10% 3,845,572
2012-08-24 2012-08-22 0.800 4,173,970 +116,500 1.09% 3,339,176
2012-08-23 2012-08-21 0.920 4,057,470 +14,500 1.06% 3,732,872
2012-08-22 2012-08-20 1.000 4,042,970 +117,500 1.06% 4,042,970
2012-08-20 2012-08-16 1.400 3,925,470 -22,000 1.03% 5,495,658
2012-08-17 2012-08-15 1.140 3,947,470 +5,000 1.04% 4,500,116
2012-08-16 2012-08-14 1.220 3,942,470 -46,000 1.03% 4,809,813
2012-08-15 2012-08-13 1.140 3,988,470 +35,500 1.05% 4,546,856
2012-08-14 2012-08-10 1.220 3,952,970 -18,500 1.04% 4,822,623
2012-08-13 2012-08-09 1.260 3,971,470 -1,500 1.04% 5,004,052
2012-08-10 2012-08-08 1.240 3,972,970 -23,000 1.04% 4,926,483
2012-08-09 2012-08-07 1.220 3,995,970 +2,000 1.05% 4,875,083
2012-08-08 2012-08-06 1.200 3,993,970 -32,500 1.05% 4,792,764
2012-08-07 2012-08-03 1.080 4,026,470 -15,500 1.06% 4,348,588
2012-08-06 2012-08-02 1.100 4,041,970 +48,000 1.06% 4,446,167
2012-08-03 2012-08-01 1.200 3,993,970 -97,000 1.05% 4,792,764
2012-08-02 2012-07-31 1.260 4,090,970 -19,000 1.07% 5,154,622
2012-08-01 2012-07-30 1.180 4,109,970 +132,500 1.08% 4,849,765
2012-07-31 2012-07-27 1.140 3,977,470 +57,500 1.04% 4,534,316
2012-07-30 2012-07-26 1.460 3,919,970 -42,000 1.03% 5,723,156
2012-07-27 2012-07-25 0.720 3,961,970 -35,000 1.04% 2,852,618
2012-07-25 2012-07-23 0.740 3,996,970 +47,500 1.05% 2,957,758
2012-07-24 2012-07-20 0.820 3,949,470 +5,000 1.04% 3,238,565
2012-07-23 2012-07-19 0.800 3,944,470 -7,500 1.03% 3,155,576
2012-07-20 2012-07-18 0.660 3,951,970 -7,000 1.04% 2,608,300
2012-07-19 2012-07-17 0.740 3,958,970 +1,000 1.04% 2,929,638
2012-07-18 2012-07-16 0.760 3,957,970 -2,000 1.04% 3,008,057
2012-07-17 2012-07-13 0.780 3,959,970 +6,000 1.04% 3,088,777
2012-07-16 2012-07-12 0.780 3,953,970 -4,000 1.04% 3,084,097
2012-07-13 2012-07-11 0.820 3,957,970 -14,000 1.04% 3,245,535
2012-07-12 2012-07-10 0.780 3,971,970 +10,900 1.04% 3,098,137
2012-07-11 2012-07-09 0.760 3,961,070 -2,000 1.04% 3,010,413
2012-07-10 2012-07-06 0.840 3,963,070 +34,500 1.04% 3,328,979
2012-07-09 2012-07-05 0.860 3,928,570 +90,000 1.03% 3,378,570
2012-07-06 2012-07-04 1.080 3,838,570 +1,000 1.01% 4,145,656
2012-06-27 2012-06-25 1.340 3,837,570 -1,000 1.01% 5,142,344
2012-06-25 2012-06-21 1.320 3,838,570 +1,000 1.01% 5,066,912
2012-06-20 2012-06-18 1.400 3,837,570 +15,000 1.01% 5,372,598
2012-06-19 2012-06-15 1.360 3,822,570 -4,600 1.00% 5,198,695
2012-06-12 2012-06-08 1.480 3,827,170 +9,000 1.00% 5,664,212
2012-06-11 2012-06-07 1.440 3,818,170 -3,000 1.00% 5,498,165
2012-06-08 2012-06-06 1.320 3,821,170 -4,500 1.00% 5,043,944
2012-06-07 2012-06-05 1.300 3,825,670 +1,000 1.00% 4,973,371
2012-06-05 2012-06-01 1.480 3,824,670 -1,500 1.00% 5,660,512
2012-06-04 2012-05-31 1.480 3,826,170 +4,500 1.00% 5,662,732
2012-06-01 2012-05-30 1.600 3,821,670 +1,500 1.00% 6,114,672
2012-05-31 2012-05-29 1.680 3,820,170 +500 1.00% 6,417,886
2012-05-30 2012-05-28 1.660 3,819,670 -500 1.00% 6,340,652
2012-05-29 2012-05-25 1.600 3,820,170 +6,500 1.00% 6,112,272
2012-05-28 2012-05-24 1.720 3,813,670 +3,500 1.00% 6,559,512
2012-05-25 2012-05-23 1.740 3,810,170 +3,000 1.00% 6,629,696
2012-05-24 2012-05-22 1.740 3,807,170 -45,000 1.00% 6,624,476
2012-05-23 2012-05-21 1.660 3,852,170 -500 1.01% 6,394,602
2012-05-22 2012-05-18 1.580 3,852,670 -13,000 1.01% 6,087,219
2012-05-21 2012-05-17 1.520 3,865,670 +1,650 1.01% 5,875,818
2012-05-18 2012-05-16 1.540 3,864,020 +34,000 1.01% 5,950,591
2012-05-17 2012-05-15 1.580 3,830,020 +105,500 1.00% 6,051,432
2012-05-16 2012-05-14 1.140 3,724,520 -73,000 0.98% 4,245,953
2012-05-15 2012-05-11 1.400 3,797,520 -22,000 1.00% 5,316,528
2012-05-14 2012-05-10 1.840 3,819,520 -63,000 1.00% 7,027,917
2012-05-11 2012-05-09 1.960 3,882,520 -80,000 1.02% 7,609,739
2012-05-10 2012-05-08 1.960 3,962,520 +3,000 1.04% 7,766,539
2012-05-09 2012-05-07 1.720 3,959,520 -1,500 1.04% 6,810,374
2012-05-08 2012-05-04 2.240 3,961,020 -8,500 1.04% 8,872,685
2012-05-07 2012-05-03 2.300 3,969,520 -15,000 1.04% 9,129,896
2012-05-04 2012-05-02 2.420 3,984,520 +500 1.05% 9,642,538
2012-05-03 2012-04-30 2.780 3,984,020 -4,000 1.05% 11,075,576
2012-05-02 2012-04-27 2.740 3,988,020 +13,000 1.05% 10,927,175
2012-04-30 2012-04-26 2.740 3,975,020 +12,000 1.04% 10,891,555
2012-04-27 2012-04-25 2.840 3,963,020 +58,000 1.04% 11,254,977
2012-04-25 2012-04-23 2.980 3,905,020 -500 1.02% 11,636,960
2012-04-24 2012-04-20 3.000 3,905,520 +5,000 1.02% 11,716,560
2012-04-23 2012-04-19 2.980 3,900,520 +1,000 1.02% 11,623,550
2012-04-20 2012-04-18 3.040 3,899,520 -2,500 1.02% 11,854,541
2012-04-18 2012-04-16 3.060 3,902,020 +500 1.02% 11,940,181
2012-04-17 2012-04-13 3.280 3,901,520 +2,500 1.02% 12,796,986
2012-04-16 2012-04-12 3.200 3,899,020 +88,000 1.02% 12,476,864
2012-04-13 2012-04-11 3.200 3,811,020 +112,500 1.00% 12,195,264
2012-04-12 2012-04-10 3.160 3,698,520 +75,500 0.97% 11,687,323
2012-04-11 2012-04-05 2.940 3,623,020 +9,500 0.95% 10,651,679
2012-04-10 2012-04-03 2.820 3,613,520 +8,500 0.95% 10,190,126
2012-04-05 2012-04-02 2.840 3,605,020 -13,500 0.95% 10,238,257
2012-04-03 2012-03-30 3.020 3,618,520 -500 0.95% 10,927,930
2012-04-02 2012-03-29 3.040 3,619,020 +19,500 0.95% 11,001,821
2012-03-30 2012-03-28 3.140 3,599,520 +2,500 1.58% 11,302,493
2012-03-29 2012-03-27 3.200 3,597,020 +31,500 1.58% 11,510,464
2012-03-28 2012-03-26 3.260 3,565,520 -5,770 1.56% 11,623,595
2012-03-27 2012-03-23 3.300 3,571,290 +500 1.56% 11,785,257
2012-03-26 2012-03-22 3.220 3,570,790 +6,500 1.56% 11,497,944
2012-03-23 2012-03-21 3.360 3,564,290 +11,000 1.56% 11,976,014
2012-03-22 2012-03-20 3.460 3,553,290 +500 1.56% 12,294,383
2012-03-21 2012-03-19 3.660 3,552,790 -98,000 1.56% 13,003,211
2012-03-20 2012-03-16 3.940 3,650,790 -38,500 1.60% 14,384,113
2012-03-19 2012-03-15 4.120 3,689,290 +500 1.62% 15,199,875
2012-03-16 2012-03-14 4.180 3,688,790 -2,500 1.62% 15,419,142
2012-03-15 2012-03-13 3.920 3,691,290 -7,500 1.62% 14,469,857
2012-03-14 2012-03-12 3.920 3,698,790 +1,500 1.62% 14,499,257
2012-03-12 2012-03-08 4.100 3,697,290 -8,500 1.62% 15,158,889
2012-03-09 2012-03-07 3.940 3,705,790 +4,500 1.62% 14,600,813
2012-03-08 2012-03-06 4.020 3,701,290 +4,500 1.62% 14,879,186
2012-03-07 2012-03-05 4.060 3,696,790 -2,000 1.62% 15,008,967
2012-03-06 2012-03-02 4.300 3,698,790 +5,000 1.62% 15,904,797
2012-03-05 2012-03-01 4.340 3,693,790 +18,500 1.62% 16,031,049
2012-03-02 2012-02-29 4.000 3,675,290 -15,500 1.61% 14,701,160
2012-03-01 2012-02-28 4.000 3,690,790 +14,000 1.62% 14,763,160
2012-02-29 2012-02-27 3.980 3,676,790 +21,000 1.61% 14,633,624
2012-02-28 2012-02-24 3.820 3,655,790 +24,400 1.60% 13,965,118
2012-02-27 2012-02-23 3.780 3,631,390 +2,000 1.59% 13,726,654
2012-02-24 2012-02-22 3.760 3,629,390 +1,000 1.59% 13,646,506
2012-02-23 2012-02-21 3.740 3,628,390 -4,500 1.59% 13,570,179
2012-02-22 2012-02-20 3.520 3,632,890 -63,000 1.59% 12,787,773
2012-02-21 2012-02-17 3.620 3,695,890 +5,000 1.62% 13,379,122
2012-02-20 2012-02-16 3.600 3,690,890 -9,000 1.62% 13,287,204
2012-02-17 2012-02-15 3.800 3,699,890 -30,500 1.62% 14,059,582
2012-02-16 2012-02-14 3.840 3,730,390 -9,000 1.63% 14,324,698
2012-02-15 2012-02-13 3.780 3,739,390 +1,500 1.64% 14,134,894
2012-02-14 2012-02-10 3.900 3,737,890 +14,000 1.64% 14,577,771
2012-02-13 2012-02-09 3.940 3,723,890 +83,500 1.63% 14,672,127
2012-02-10 2012-02-08 3.860 3,640,390 +500 1.60% 14,051,905
2012-02-09 2012-02-07 3.640 3,639,890 +4,000 1.59% 13,249,200
2012-02-08 2012-02-06 3.420 3,635,890 +7,000 1.59% 12,434,744
2012-02-07 2012-02-03 3.220 3,628,890 +1,000 1.59% 11,685,026
2012-02-06 2012-02-02 3.240 3,627,890 +500 1.59% 11,754,364
2012-02-03 2012-02-01 3.200 3,627,390 -8,000 1.59% 11,607,648
2012-02-02 2012-01-31 3.140 3,635,390 -12,000 1.59% 11,415,125
2012-02-01 2012-01-30 3.200 3,647,390 -7,000 1.60% 11,671,648
2012-01-30 2012-01-26 3.100 3,654,390 -8,500 1.60% 11,328,609
2012-01-27 2012-01-20 3.040 3,662,890 -10,000 1.61% 11,135,186
2012-01-26 2012-01-19 2.960 3,672,890 +5,500 1.61% 10,871,754
2012-01-20 2012-01-18 2.980 3,667,390 +1,500 1.61% 10,928,822
2012-01-19 2012-01-17 3.000 3,665,890 +500 1.61% 10,997,670
2012-01-18 2012-01-16 3.080 3,665,390 +5,500 1.61% 11,289,401
2012-01-17 2012-01-13 3.160 3,659,890 +3,500 1.60% 11,565,252
2012-01-16 2012-01-12 3.080 3,656,390 -34,000 1.60% 11,261,681
2012-01-12 2012-01-10 2.920 3,690,390 -44,900 1.62% 10,775,939
2012-01-09 2012-01-05 2.860 3,735,290 -12,000 1.64% 10,682,929
2012-01-06 2012-01-04 2.880 3,747,290 -6,500 1.64% 10,792,195
2012-01-05 2012-01-03 2.800 3,753,790 +5,000 1.64% 10,510,612
2012-01-04 2011-12-30 2.860 3,748,790 +1,500 1.64% 10,721,539
2012-01-03 2011-12-29 2.880 3,747,290 +500 1.64% 10,792,195
2011-12-30 2011-12-28 2.800 3,746,790 +2,000 1.64% 10,491,012
2011-12-29 2011-12-23 2.880 3,744,790 +500 1.64% 10,784,995
2011-12-28 2011-12-22 2.920 3,744,290 -4,500 1.64% 10,933,327
2011-12-23 2011-12-21 2.940 3,748,790 +8,000 1.64% 11,021,443
2011-12-22 2011-12-20 2.920 3,740,790 -3,000 1.64% 10,923,107
2011-12-21 2011-12-19 2.920 3,743,790 -500 1.64% 10,931,867
2011-12-20 2011-12-16 2.980 3,744,290 -7,000 1.64% 11,157,984
2011-12-19 2011-12-15 2.920 3,751,290 -500 1.64% 10,953,767
2011-12-16 2011-12-14 3.000 3,751,790 +6,500 1.64% 11,255,370
2011-12-15 2011-12-13 3.000 3,745,290 -42,500 1.64% 11,235,870
2011-12-13 2011-12-09 3.120 3,787,790 +2,000 1.66% 11,817,905
2011-12-12 2011-12-08 3.160 3,785,790 -13,000 1.66% 11,963,096
2011-12-09 2011-12-07 3.000 3,798,790 -2,026,000 1.66% 11,396,370
2011-12-07 2011-12-05 2.920 5,824,790 +1,000 2.55% 17,008,387
2011-12-06 2011-12-02 3.000 5,823,790 -8,500 2.55% 17,471,370
2011-12-05 2011-12-01 3.120 5,832,290 -1,000 2.56% 18,196,745
2011-12-02 2011-11-30 3.160 5,833,290 +3,000 2.56% 18,433,196
2011-12-01 2011-11-29 3.220 5,830,290 +5,000 2.55% 18,773,534
2011-11-30 2011-11-28 3.280 5,825,290 +6,500 2.55% 19,106,951
2011-11-29 2011-11-25 3.320 5,818,790 +7,500 2.55% 19,318,383
2011-11-28 2011-11-24 3.340 5,811,290 -4,000 2.55% 19,409,709
2011-11-22 2011-11-18 3.260 5,815,290 +4,980 2.55% 18,957,845
2011-11-21 2011-11-17 3.300 5,810,310 -5,000 2.55% 19,174,023
2011-11-18 2011-11-16 3.240 5,815,310 +9,500 2.55% 18,841,604
2011-11-17 2011-11-15 3.300 5,805,810 -2,500 2.54% 19,159,173
2011-11-16 2011-11-14 3.300 5,808,310 -10,000 2.55% 19,167,423
2011-11-15 2011-11-11 3.200 5,818,310 +500 2.55% 18,618,592
2011-11-14 2011-11-10 3.360 5,817,810 -34,500 2.55% 19,547,842
2011-11-11 2011-11-09 3.460 5,852,310 +10,000 2.56% 20,248,993
2011-11-10 2011-11-08 3.440 5,842,310 +6,000 2.56% 20,097,546
2011-11-09 2011-11-07 3.500 5,836,310 +9,000 2.56% 20,427,085
2011-11-08 2011-11-04 3.540 5,827,310 -42,500 2.55% 20,628,677
2011-11-07 2011-11-03 3.460 5,869,810 -13,500 2.57% 20,309,543
2011-11-04 2011-11-02 3.520 5,883,310 +10,000 2.58% 20,709,251
2011-11-03 2011-11-01 3.540 5,873,310 +6,000 2.57% 20,791,517
2011-11-02 2011-10-31 3.620 5,867,310 -64,500 2.57% 21,239,662
2011-11-01 2011-10-28 3.720 5,931,810 +4,500 2.60% 22,066,333
2011-10-31 2011-10-27 3.700 5,927,310 -14,980 2.60% 21,931,047
2011-10-28 2011-10-26 3.500 5,942,290 -15,000 2.60% 20,798,015
2011-10-27 2011-10-25 3.480 5,957,290 +6,500 2.61% 20,731,369
2011-10-26 2011-10-24 3.500 5,950,790 -1,500 2.61% 20,827,765
2011-10-25 2011-10-21 3.400 5,952,290 -2,000 2.61% 20,237,786
2011-10-24 2011-10-20 3.380 5,954,290 -46,000 2.61% 20,125,500
2011-10-21 2011-10-19 3.540 6,000,290 +2,500 2.63% 21,241,027
2011-10-20 2011-10-18 3.500 5,997,790 +4,500 2.63% 20,992,265
2011-10-19 2011-10-17 3.720 5,993,290 -16,500 2.63% 22,295,039
2011-10-18 2011-10-14 3.600 6,009,790 +6,500 2.63% 21,635,244
2011-10-17 2011-10-13 3.760 6,003,290 +1,500 2.63% 22,572,370
2011-10-14 2011-10-12 3.300 6,001,790 +18,500 2.63% 19,805,907
2011-10-13 2011-10-11 3.200 5,983,290 -14,500 2.62% 19,146,528
2011-10-12 2011-10-10 3.000 5,997,790 -125,000 2.63% 17,993,370
2011-10-11 2011-10-07 2.980 6,122,790 +500 2.68% 18,245,914
2011-10-10 2011-10-06 3.200 6,122,290 -2,500 2.68% 19,591,328
2011-10-07 2011-10-04 3.060 6,124,790 +11,500 2.68% 18,741,857
2011-10-06 2011-10-03 2.620 6,113,290 -16,500 2.68% 16,016,820
2011-10-04 2011-09-30 3.200 6,129,790 +2,500 2.69% 19,615,328
2011-10-03 2011-09-28 3.660 6,127,290 +7,500 2.68% 22,425,881
2011-09-30 2011-09-27 3.760 6,119,790 +7,000 2.68% 23,010,410
2011-09-28 2011-09-26 3.800 6,112,790 +10,500 2.68% 23,228,602
2011-09-27 2011-09-23 4.340 6,102,290 -11,000 2.67% 26,483,939
2011-09-26 2011-09-22 4.400 6,113,290 +26,500 2.68% 26,898,476
2011-09-23 2011-09-21 4.800 6,086,790 +51,500 2.67% 29,216,592
2011-09-22 2011-09-20 4.880 6,035,290 -500 2.64% 29,452,215
2011-09-21 2011-09-19 4.840 6,035,790 +5,500 2.64% 29,213,224
2011-09-20 2011-09-16 5.000 6,030,290 +5,000 2.64% 30,151,450
2011-09-19 2011-09-15 5.000 6,025,290 -1,000 2.64% 30,126,450
2011-09-16 2011-09-14 4.860 6,026,290 +5,500 2.64% 29,287,769
2011-09-15 2011-09-12 4.980 6,020,790 -26,500 2.64% 29,983,534
2011-09-12 2011-09-08 5.200 6,047,290 +5,000 2.65% 31,445,908
2011-09-09 2011-09-07 5.200 6,042,290 +1,000 2.65% 31,419,908
2011-09-08 2011-09-06 5.200 6,041,290 +11,000 2.65% 31,414,708
2011-09-07 2011-09-05 5.300 6,030,290 +11,500 2.64% 31,960,537
2011-09-06 2011-09-02 5.300 6,018,790 -48,170 2.64% 31,899,587
2011-09-05 2011-09-01 5.400 6,066,960 -48,900 2.66% 32,761,584
2011-09-02 2011-08-31 5.400 6,115,860 +1,500 2.68% 33,025,644
2011-09-01 2011-08-30 5.600 6,114,360 -500 2.68% 34,240,416
2011-08-31 2011-08-29 5.700 6,114,860 +6,000 2.68% 34,854,702
2011-08-30 2011-08-26 5.400 6,108,860 -10,000 2.68% 32,987,844
2011-08-29 2011-08-25 5.500 6,118,860 -2,500 2.68% 33,653,730
2011-08-26 2011-08-24 5.100 6,121,360 +100 2.68% 31,218,936
2011-08-25 2011-08-23 5.200 6,121,260 -7,000 2.68% 31,830,552
2011-08-24 2011-08-22 5.000 6,128,260 +4,500 2.69% 30,641,300
2011-08-23 2011-08-19 5.200 6,123,760 -13,500 2.68% 31,843,552
2011-08-22 2011-08-18 5.300 6,137,260 -1,000 2.69% 32,527,478
2011-08-19 2011-08-17 5.300 6,138,260 -44,500 2.69% 32,532,778
2011-08-18 2011-08-16 5.600 6,182,760 -3,000 2.71% 34,623,456
2011-08-17 2011-08-15 5.700 6,185,760 +17,000 2.71% 35,258,832
2011-08-16 2011-08-12 5.700 6,168,760 +2,500 2.70% 35,161,932
2011-08-15 2011-08-11 5.100 6,166,260 -10,500 2.70% 31,447,926
2011-08-12 2011-08-10 5.000 6,176,760 +38,000 2.71% 30,883,800
2011-08-11 2011-08-09 4.800 6,138,760 -20,500 2.69% 29,466,048
2011-08-10 2011-08-08 5.200 6,159,260 -20,500 2.70% 32,028,152
2011-08-09 2011-08-05 5.500 6,179,760 -98,500 2.71% 33,988,680
2011-08-08 2011-08-04 5.700 6,278,260 -7,500 2.75% 35,786,082
2011-08-05 2011-08-03 5.600 6,285,760 +10,000 2.75% 35,200,256
2011-08-04 2011-08-02 5.700 6,275,760 +1,500 2.75% 35,771,832
2011-08-03 2011-08-01 5.800 6,274,260 -1,500 2.75% 36,390,708
2011-08-02 2011-07-29 5.900 6,275,760 -1,000 2.75% 37,026,984
2011-08-01 2011-07-28 5.900 6,276,760 -13,500 2.75% 37,032,884
2011-07-29 2011-07-27 5.900 6,290,260 +4,550 2.76% 37,112,534
2011-07-28 2011-07-26 5.800 6,285,710 +27,500 2.75% 36,457,118
2011-07-27 2011-07-25 5.900 6,258,210 +4,000 2.74% 36,923,439
2011-07-26 2011-07-22 5.900 6,254,210 -123,000 2.74% 36,899,839
2011-07-25 2011-07-21 6.100 6,377,210 -8,500 2.79% 38,900,981
2011-07-22 2011-07-20 6.000 6,385,710 -1,000 2.80% 38,314,260
2011-07-21 2011-07-19 5.600 6,386,710 +13,500 2.80% 35,765,576
2011-07-20 2011-07-18 5.800 6,373,210 +9,770 2.79% 36,964,618
2011-07-19 2011-07-15 6.200 6,363,440 +15,500 2.79% 39,453,328
2011-07-18 2011-07-14 6.300 6,347,940 -1,000 2.78% 39,992,022
2011-07-15 2011-07-13 6.300 6,348,940 -10,500 2.78% 39,998,322
2011-07-14 2011-07-12 6.000 6,359,440 -24,000 2.79% 38,156,640
2011-07-13 2011-07-11 6.400 6,383,440 -20,000 2.80% 40,854,016
2011-07-12 2011-07-08 6.500 6,403,440 +500 2.81% 41,622,360
2011-07-11 2011-07-07 6.300 6,402,940 -11,000 2.81% 40,338,522
2011-07-08 2011-07-06 6.300 6,413,940 -60,792,160 2.81% 40,407,822
2011-06-23 2011-06-21 5.200 67,206,100 +60,485,490 29.45% 349,471,720
2011-06-22 2011-06-20 5.200 6,720,610 +16,800 2.94% 34,947,172
2011-06-21 2011-06-17 5.200 6,703,810 -26,730 2.94% 34,859,812
2011-06-20 2011-06-16 4.800 6,730,540 -5,850 2.95% 32,306,592
2011-06-17 2011-06-15 4.800 6,736,390 -1,400 2.95% 32,334,672
2011-06-16 2011-06-14 4.800 6,737,790 -43,010 2.95% 32,341,392
2011-06-15 2011-06-13 5.000 6,780,800 +3,820 2.97% 33,904,000
2011-06-14 2011-06-10 5.200 6,776,980 +28,650 2.97% 35,240,296
2011-06-13 2011-06-09 5.200 6,748,330 +50,460 2.96% 35,091,316
2011-06-10 2011-06-08 5.600 6,697,870 -56,610 2.93% 37,508,072
2011-06-09 2011-06-07 5.600 6,754,480 +2,510 2.96% 37,825,088
2011-06-08 2011-06-03 6.000 6,751,970 -5,590 2.96% 40,511,820
2011-06-07 2011-06-02 5.800 6,757,560 +4,610 2.96% 39,193,848
2011-06-03 2011-06-01 6.000 6,752,950 -1,860 2.96% 40,517,700
2011-06-02 2011-05-31 6.200 6,754,810 +9,350 2.96% 41,879,822
2011-06-01 2011-05-30 6.200 6,745,460 +38,950 2.96% 41,821,852
2011-05-31 2011-05-27 6.400 6,706,510 +51,800 2.94% 42,921,664
2011-05-30 2011-05-26 6.200 6,654,710 -1,370 2.92% 41,259,202
2011-05-27 2011-05-25 6.000 6,656,080 +31,430 2.92% 39,936,480
2011-05-26 2011-05-24 6.400 6,624,650 +52,390 2.90% 42,397,760
2011-05-25 2011-05-23 6.200 6,572,260 +39,390 2.88% 40,748,012
2011-05-23 2011-05-19 6.600 6,532,870 +28,400 2.86% 43,116,942
2011-05-20 2011-05-18 6.800 6,504,470 +60,110 2.85% 44,230,396
2011-05-19 2011-05-17 6.600 6,444,360 +76,550 2.82% 42,532,776
2011-05-18 2011-05-16 7.200 6,367,810 -38,820 2.79% 45,848,232
2011-05-17 2011-05-13 6.800 6,406,630 +5,000 2.81% 43,565,084
2011-05-16 2011-05-12 7.000 6,401,630 +52,530 2.81% 44,811,410
2011-05-13 2011-05-11 7.000 6,349,100 -29,700 2.78% 44,443,700
2011-05-12 2011-05-09 7.000 6,378,800 -19,410 2.80% 44,651,600
2011-05-11 2011-05-06 6.600 6,398,210 -58,330 2.80% 42,228,186
2011-05-09 2011-05-05 6.200 6,456,540 +147,650 2.83% 40,030,548
2011-05-06 2011-05-04 6.000 6,308,890 +136,100 2.76% 37,853,340
2011-05-05 2011-05-03 6.800 6,172,790 +58,010 2.70% 41,974,972
2011-05-04 2011-04-29 6.800 6,114,780 +57,750 2.68% 41,580,504
2011-05-03 2011-04-28 6.800 6,057,030 -26,940 2.65% 41,187,804
2011-04-29 2011-04-27 6.800 6,083,970 -13,590 2.67% 41,370,996
2011-04-28 2011-04-26 7.400 6,097,560 +52,490 2.67% 45,121,944
2011-04-27 2011-04-21 7.600 6,045,070 -60,860 2.65% 45,942,532
2011-04-26 2011-04-20 7.600 6,105,930 +670 2.68% 46,405,068
2011-04-21 2011-04-19 7.400 6,105,260 +71,930 2.68% 45,178,924
2011-04-20 2011-04-18 6.600 6,033,330 +71,550 2.64% 39,819,978
2011-04-19 2011-04-15 7.000 5,961,780 +138,260 2.61% 41,732,460
2011-04-18 2011-04-14 7.000 5,823,520 +103,110 2.55% 40,764,640
2011-04-15 2011-04-13 6.400 5,720,410 +89,450 2.51% 36,610,624
2011-04-14 2011-04-12 6.800 5,630,960 +69,990 2.47% 38,290,528
2011-04-13 2011-04-11 6.400 5,560,970 -45,700 2.44% 35,590,208
2011-04-12 2011-04-08 6.200 5,606,670 -5,710 2.46% 34,761,354
2011-04-11 2011-04-07 5.800 5,612,380 +87,750 2.46% 32,551,804
2011-04-08 2011-04-06 5.800 5,524,630 +18,180 2.42% 32,042,854
2011-04-07 2011-04-04 5.800 5,506,450 +16,120 2.41% 31,937,410
2011-04-06 2011-04-01 5.800 5,490,330 +144,970 2.41% 31,843,914
2011-04-04 2011-03-31 5.800 5,345,360 +17,780 2.34% 31,003,088
2011-04-01 2011-03-30 5.400 5,327,580 +14,440 2.33% 28,768,932
2011-03-31 2011-03-29 5.600 5,313,140 -33,900 2.33% 29,753,584
2011-03-30 2011-03-28 5.200 5,347,040 -53,570 2.34% 27,804,608
2011-03-29 2011-03-25 5.000 5,400,610 +252,260 2.37% 27,003,050
2011-03-28 2011-03-24 5.200 5,148,350 +104,090 2.26% 26,771,420
2011-03-25 2011-03-23 5.000 5,044,260 -53,190 2.21% 25,221,300
2011-03-24 2011-03-22 4.600 5,097,450 -112,000 2.23% 23,448,270
2011-03-23 2011-03-21 4.400 5,209,450 +165,950 2.28% 22,921,580
2011-03-22 2011-03-18 4.200 5,043,500 +2,900 2.21% 21,182,700
2011-03-21 2011-03-17 4.200 5,040,600 -239,440 2.21% 21,170,520
2011-03-18 2011-03-16 4.400 5,280,040 +37,330 2.31% 23,232,176
2011-03-17 2011-03-15 4.200 5,242,710 +53,250 2.30% 22,019,382
2011-03-16 2011-03-14 4.400 5,189,460 +33,550 2.27% 22,833,624
2011-03-15 2011-03-11 4.400 5,155,910 -127,310 2.26% 22,686,004
2011-03-14 2011-03-10 4.400 5,283,220 -39,940 2.32% 23,246,168
2011-03-11 2011-03-09 4.200 5,323,160 -2,500 2.33% 22,357,272
2011-03-10 2011-03-08 4.200 5,325,660 -7,900 2.33% 22,367,772
2011-03-09 2011-03-07 4.200 5,333,560 -930 2.34% 22,400,952
2011-03-08 2011-03-04 4.200 5,334,490 +10,400 2.34% 22,404,858
2011-03-07 2011-03-03 4.000 5,324,090 -5,840 2.33% 21,296,360
2011-03-04 2011-03-02 4.000 5,329,930 +2,500 2.34% 21,319,720
2011-03-03 2011-03-01 4.000 5,327,430 +19,740 2.33% 21,309,720
2011-03-02 2011-02-28 4.200 5,307,690 +47,750 2.33% 22,292,298
2011-03-01 2011-02-25 4.200 5,259,940 +21,350 2.30% 22,091,748
2011-02-28 2011-02-24 4.200 5,238,590 +190,220 2.30% 22,002,078
2011-02-25 2011-02-23 4.200 5,048,370 +14,500 2.21% 21,203,154
2011-02-24 2011-02-22 4.400 5,033,870 -7,820 2.21% 22,149,028
2011-02-23 2011-02-21 4.400 5,041,690 -900 2.21% 22,183,436
2011-02-22 2011-02-18 4.400 5,042,590 +3,850 2.21% 22,187,396
2011-02-18 2011-02-16 4.200 5,038,740 +5,000 2.21% 21,162,708
2011-02-17 2011-02-15 4.200 5,033,740 +2,100 2.21% 21,141,708
2011-02-16 2011-02-14 4.400 5,031,640 +900 2.20% 22,139,216
2011-02-15 2011-02-11 4.400 5,030,740 +9,020 2.20% 22,135,256
2011-02-14 2011-02-10 4.400 5,021,720 -23,290 2.20% 22,095,568
2011-02-11 2011-02-09 4.200 5,045,010 +17,500 2.21% 21,189,042
2011-02-10 2011-02-08 4.400 5,027,510 -135,390 2.20% 22,121,044
2011-02-09 2011-02-07 4.600 5,162,900 +18,730 2.26% 23,749,340
2011-01-17 2011-01-13 4.200 5,144,170 -23,320 2.25% 21,605,514
2011-01-14 2011-01-12 4.000 5,167,490 -33,000 2.26% 20,669,960
2011-01-13 2011-01-11 4.000 5,200,490 +1,000 2.28% 20,801,960
2011-01-12 2011-01-10 3.800 5,199,490 +10 2.28% 19,758,062
2011-01-11 2011-01-07 3.800 5,199,480 -3,400 2.28% 19,758,024
2011-01-10 2011-01-06 3.800 5,202,880 +8,900 2.28% 19,770,944
2011-01-05 2011-01-03 4.000 5,193,980 +300 2.28% 20,775,920
2011-01-04 2010-12-31 4.000 5,193,680 -3,860 2.28% 20,774,720
2011-01-03 2010-12-29 4.000 5,197,540 +33,420 2.28% 20,790,160
2010-12-30 2010-12-28 4.200 5,164,120 -4,400 2.26% 21,689,304
2010-12-29 2010-12-24 4.000 5,168,520 +244,200 2.26% 20,674,080
2010-12-28 2010-12-22 4.000 4,924,320 -3,840 2.16% 19,697,280
2010-12-23 2010-12-21 4.000 4,928,160 +235,350 2.16% 19,712,640
2010-12-22 2010-12-20 3.800 4,692,810 -5,000 2.06% 17,832,678
2010-12-21 2010-12-17 4.000 4,697,810 -28,150 2.06% 18,791,240
2010-12-17 2010-12-15 4.000 4,725,960 -51,700 2.07% 18,903,840
2010-12-16 2010-12-14 3.800 4,777,660 -33,160 2.09% 18,155,108
2010-12-15 2010-12-13 3.400 4,810,820 -70 2.11% 16,356,788
2010-12-14 2010-12-10 3.400 4,810,890 +5,500 2.11% 16,357,026
2010-12-10 2010-12-08 3.400 4,805,390 -1,900 2.11% 16,338,326
2010-12-09 2010-12-07 3.400 4,807,290 +3,620 2.11% 16,344,786
2010-12-08 2010-12-06 3.600 4,803,670 +5,000 2.10% 17,293,212
2010-12-07 2010-12-03 3.600 4,798,670 -180 2.10% 17,275,212
2010-12-06 2010-12-02 3.400 4,798,850 +950 2.10% 16,316,090
2010-12-03 2010-12-01 3.600 4,797,900 -14,100 2.10% 17,272,440
2010-12-02 2010-11-30 3.600 4,812,000 -5,750 2.11% 17,323,200
2010-12-01 2010-11-29 3.600 4,817,750 -500 2.11% 17,343,900
2010-11-30 2010-11-26 3.400 4,818,250 -8,750 2.11% 16,382,050
2010-11-29 2010-11-25 3.400 4,827,000 -29,500 2.12% 16,411,800
2010-11-26 2010-11-24 3.600 4,856,500 +5,600 2.13% 17,483,400
2010-11-25 2010-11-23 3.600 4,850,900 -22,750 2.13% 17,463,240
2010-11-24 2010-11-22 3.800 4,873,650 +2,100 2.14% 18,519,870
2010-11-23 2010-11-19 3.600 4,871,550 -2,050 2.13% 17,537,580
2010-11-22 2010-11-18 3.600 4,873,600 -1,450 2.14% 17,544,960
2010-11-19 2010-11-17 3.600 4,875,050 +33,000 2.14% 17,550,180
2010-11-18 2010-11-16 3.600 4,842,050 +3,750 2.12% 17,431,380
2010-11-16 2010-11-12 3.600 4,838,300 -1,830 2.12% 17,417,880
2010-11-15 2010-11-11 3.800 4,840,130 -16,000 2.12% 18,392,494
2010-11-12 2010-11-10 3.600 4,856,130 -3,150 2.13% 17,482,068
2010-11-11 2010-11-09 3.800 4,859,280 +11,400 2.13% 18,465,264
2010-11-10 2010-11-08 3.800 4,847,880 -17,500 2.12% 18,421,944
2010-11-09 2010-11-05 3.800 4,865,380 +1,750 2.13% 18,488,444
2010-11-08 2010-11-04 3.800 4,863,630 -1,470 2.13% 18,481,794
2010-11-05 2010-11-03 3.800 4,865,100 +9,100 2.13% 18,487,380
2010-11-04 2010-11-02 3.800 4,856,000 -6,000 2.13% 18,452,800
2010-11-03 2010-11-01 3.600 4,862,000 -500 2.13% 17,503,200
2010-11-02 2010-10-29 3.600 4,862,500 +27,750 2.13% 17,505,000
2010-11-01 2010-10-28 4.000 4,834,750 +47,290 2.12% 19,339,000
2010-10-29 2010-10-27 3.800 4,787,460 +12,470 2.10% 18,192,348
2010-10-28 2010-10-26 4.000 4,774,990 +1,936,850 2.09% 19,099,960
2010-10-27 2010-10-25 4.000 2,838,140 +2,590 1.24% 11,352,560
2010-10-26 2010-10-22 4.000 2,835,550 +30,710 1.24% 11,342,200
2010-10-25 2010-10-21 4.000 2,804,840 +83,940 1.23% 11,219,360
2010-10-22 2010-10-20 4.200 2,720,900 -12,550 1.19% 11,427,780
2010-10-21 2010-10-19 4.400 2,733,450 +20,310 1.20% 12,027,180
2010-10-20 2010-10-18 4.000 2,713,140 +146,030 1.19% 10,852,560
2010-10-19 2010-10-15 4.000 2,567,110 +40,830 1.12% 10,268,440
2010-10-18 2010-10-14 3.800 2,526,280 -28,420 1.11% 9,599,864
2010-10-15 2010-10-13 3.600 2,554,700 +15,030 1.12% 9,196,920
2010-10-14 2010-10-12 3.800 2,539,670 +3,000 1.11% 9,650,746
2010-10-13 2010-10-11 3.600 2,536,670 -800 1.11% 9,132,012
2010-10-12 2010-10-08 3.600 2,537,470 +3,970 1.11% 9,134,892
2010-10-11 2010-10-07 3.600 2,533,500 +7,030 1.11% 9,120,600
2010-10-08 2010-10-06 3.600 2,526,470 +1,030 1.11% 9,095,292
2010-10-07 2010-10-05 3.800 2,525,440 -2,240 1.11% 9,596,672
2010-10-06 2010-10-04 3.800 2,527,680 -3,500 1.11% 9,605,184
2010-10-05 2010-09-30 3.800 2,531,180 +4,000 1.11% 9,618,484
2010-10-04 2010-09-29 3.800 2,527,180 -1,000 1.11% 9,603,284
2010-09-30 2010-09-28 3.600 2,528,180 -500 1.11% 9,101,448
2010-09-29 2010-09-27 3.600 2,528,680 +5,000 1.11% 9,103,248
2010-09-28 2010-09-24 3.800 2,523,680 +500 1.11% 9,589,984
2010-09-27 2010-09-22 3.800 2,523,180 -4,550 1.11% 9,588,084
2010-09-24 2010-09-21 4.000 2,527,730 -7,850 1.11% 10,110,920
2010-09-20 2010-09-16 3.800 2,535,580 +6,190 1.11% 9,635,204
2010-09-17 2010-09-15 3.800 2,529,390 -97,250 1.11% 9,611,682
2010-09-16 2010-09-14 3.600 2,626,640 +1,000 1.15% 9,455,904
2010-09-15 2010-09-13 3.600 2,625,640 +5,000 1.15% 9,452,304
2010-09-14 2010-09-10 3.600 2,620,640 +27,380 1.15% 9,434,304
2010-09-13 2010-09-09 3.800 2,593,260 -3,470 1.14% 9,854,388
2010-09-10 2010-09-08 3.800 2,596,730 +3,300 1.14% 9,867,574
2010-09-09 2010-09-07 3.600 2,593,430 -15,750 1.14% 9,336,348
2010-09-08 2010-09-06 3.600 2,609,180 -4,250 1.14% 9,393,048
2010-09-07 2010-09-03 3.400 2,613,430 -5,600 1.15% 8,885,662
2010-09-06 2010-09-02 3.600 2,619,030 -8,600 1.15% 9,428,508
2010-09-03 2010-09-01 3.400 2,627,630 +1,090 1.15% 8,933,942
2010-09-02 2010-08-31 3.400 2,626,540 +39,320 1.15% 8,930,236
2010-09-01 2010-08-30 3.600 2,587,220 +45,110 1.13% 9,313,992
2010-08-31 2010-08-27 3.600 2,542,110 +5,550 1.11% 9,151,596
2010-08-30 2010-08-26 3.600 2,536,560 +50 1.11% 9,131,616
2010-08-27 2010-08-25 3.600 2,536,510 -3,050 1.11% 9,131,436
2010-08-25 2010-08-23 3.800 2,539,560 +4,390 1.11% 9,650,328
2010-08-24 2010-08-20 3.800 2,535,170 +21,670 1.11% 9,633,646
2010-08-23 2010-08-19 3.800 2,513,500 -22,780 1.10% 9,551,300
2010-08-20 2010-08-18 3.800 2,536,280 +19,700 1.11% 9,637,864
2010-08-19 2010-08-17 4.000 2,516,580 -7,630 1.10% 10,066,320
2010-08-18 2010-08-16 3.600 2,524,210 +42,490 1.11% 9,087,156
2010-08-17 2010-08-13 4.000 2,481,720 -580 1.09% 9,926,880
2010-08-16 2010-08-12 4.000 2,482,300 -35,720 1.09% 9,929,200
2010-08-13 2010-08-11 3.800 2,518,020 +1,220 1.10% 9,568,476
2010-08-12 2010-08-10 4.000 2,516,800 +950 1.10% 10,067,200
2010-08-11 2010-08-09 4.200 2,515,850 -360 1.10% 10,566,570
2010-08-10 2010-08-06 4.200 2,516,210 -920 1.43% 10,568,082
2010-08-09 2010-08-05 4.200 2,517,130 +3,250 1.43% 10,571,946
2010-08-06 2010-08-04 4.000 2,513,880 -360 1.43% 10,055,520
2010-08-05 2010-08-03 4.200 2,514,240 +18,700 1.43% 10,559,808
2010-08-04 2010-08-02 4.400 2,495,540 +38,220 1.42% 10,980,376
2010-08-03 2010-07-30 4.200 2,457,320 +680 1.39% 10,320,744
2010-08-02 2010-07-29 4.000 2,456,640 -40,070 1.39% 9,826,560
2010-07-30 2010-07-28 3.800 2,496,710 +3,050 1.42% 9,487,498
2010-07-29 2010-07-27 3.800 2,493,660 -14,720 1.42% 9,475,908
2010-07-28 2010-07-26 3.800 2,508,380 -900 1.42% 9,531,844
2010-07-27 2010-07-23 3.800 2,509,280 -500 1.42% 9,535,264
2010-07-23 2010-07-21 3.800 2,509,780 -3,530 1.42% 9,537,164
2010-07-22 2010-07-20 3.800 2,513,310 -200 1.43% 9,550,578
2010-07-21 2010-07-19 3.600 2,513,510 -5,300 1.43% 9,048,636
2010-07-20 2010-07-16 3.800 2,518,810 +6,000 1.43% 9,571,478
2010-07-19 2010-07-15 3.600 2,512,810 -24,490 1.43% 9,046,116
2010-07-16 2010-07-14 3.800 2,537,300 -500 1.44% 9,641,740
2010-07-15 2010-07-13 3.600 2,537,800 +10,070 1.44% 9,136,080
2010-07-14 2010-07-12 4.000 2,527,730 -14,980 1.43% 10,110,920
2010-07-13 2010-07-09 4.000 2,542,710 -40 1.44% 10,170,840
2010-07-12 2010-07-08 3.800 2,542,750 -23,400 1.44% 9,662,450
2010-07-09 2010-07-07 3.600 2,566,150 -7,500 1.46% 9,238,140
2010-07-08 2010-07-06 3.600 2,573,650 +30 1.46% 9,265,140
2010-07-06 2010-07-02 3.800 2,573,620 -4,500 1.46% 9,779,756
2010-07-05 2010-06-30 3.600 2,578,120 +4,320 1.46% 9,281,232
2010-07-02 2010-06-29 3.600 2,573,800 -7,930 1.46% 9,265,680
2010-06-30 2010-06-28 3.600 2,581,730 +150 1.47% 9,294,228
2010-06-29 2010-06-25 3.800 2,581,580 -10,230 1.47% 9,810,004
2010-06-28 2010-06-24 3.600 2,591,810 -6,130 1.47% 9,330,516
2010-06-25 2010-06-23 3.800 2,597,940 -6,600 1.47% 9,872,172
2010-06-24 2010-06-22 3.800 2,604,540 +12,000 1.48% 9,897,252
2010-06-23 2010-06-21 4.000 2,592,540 -9,180 1.47% 10,370,160
2010-06-22 2010-06-18 3.600 2,601,720 +6,400 1.48% 9,366,192
2010-06-21 2010-06-17 4.000 2,595,320 -24,940 1.47% 10,381,280
2010-06-18 2010-06-15 4.000 2,620,260 +140 1.49% 10,481,040
2010-06-17 2010-06-14 4.000 2,620,120 +6,950 1.49% 10,480,480
2010-06-15 2010-06-11 4.000 2,613,170 +71,460 1.48% 10,452,680
2010-06-14 2010-06-10 4.400 2,541,710 +39,680 1.44% 11,183,524
2010-06-11 2010-06-09 5.200 2,502,030 +48,920 1.42% 13,010,556
2010-06-08 2010-06-04 4.000 2,453,110 +180 1.39% 9,812,440
2010-06-04 2010-06-02 4.000 2,452,930 +160 1.39% 9,811,720
2010-06-03 2010-06-01 4.000 2,452,770 +14,100 1.39% 9,811,080
2010-06-02 2010-05-31 4.200 2,438,670 -2,100 1.38% 10,242,414
2010-06-01 2010-05-28 4.000 2,440,770 -8,090 1.39% 9,763,080
2010-05-31 2010-05-27 4.200 2,448,860 +9,760 1.39% 10,285,212
2010-05-28 2010-05-26 3.800 2,439,100 +8,870 1.38% 9,268,580
2010-05-27 2010-05-25 3.600 2,430,230 +10,120 1.38% 8,748,828
2010-05-26 2010-05-24 3.800 2,420,110 -8,550 1.74% 9,196,418
2010-05-25 2010-05-20 3.200 2,428,660 +40,250 1.75% 7,771,712
2010-05-24 2010-05-19 3.800 2,388,410 -2,610 1.72% 9,075,958
2010-05-20 2010-05-18 4.000 2,391,020 +660 1.72% 9,564,080
2010-05-19 2010-05-17 4.000 2,390,360 +8,100 1.72% 9,561,440
2010-05-18 2010-05-14 4.200 2,382,260 +7,080 1.71% 10,005,492
2010-05-17 2010-05-13 4.200 2,375,180 -7,350 1.71% 9,975,756
2010-05-14 2010-05-12 4.200 2,382,530 +200 1.71% 10,006,626
2010-05-13 2010-05-11 4.400 2,382,330 -15,300 1.71% 10,482,252
2010-05-12 2010-05-10 4.400 2,397,630 -3,790 1.73% 10,549,572
2010-05-11 2010-05-07 4.400 2,401,420 +7,100 1.73% 10,566,248
2010-05-10 2010-05-06 4.400 2,394,320 +33,040 1.72% 10,535,008
2010-05-07 2010-05-05 4.800 2,361,280 +320 1.70% 11,334,144
2010-05-06 2010-05-04 5.000 2,360,960 -18,730 1.87% 11,804,800
2010-05-05 2010-05-03 5.200 2,379,690 +12,980 1.89% 12,374,388
2010-05-04 2010-04-30 5.200 2,366,710 +1,110 1.88% 12,306,892
2010-05-03 2010-04-29 5.400 2,365,600 +47,880 1.87% 12,774,240
2010-04-30 2010-04-28 5.600 2,317,720 +26,210 1.84% 12,979,232
2010-04-29 2010-04-27 5.800 2,291,510 +2,250 1.82% 13,290,758
2010-04-28 2010-04-26 5.800 2,289,260 +2,230 1.81% 13,277,708
2010-04-27 2010-04-23 5.800 2,287,030 +13,080 1.81% 13,264,774
2010-04-26 2010-04-22 5.800 2,273,950 +9,670 1.80% 13,188,910
2010-04-23 2010-04-21 5.800 2,264,280 +86,180 1.79% 13,132,824
2010-04-22 2010-04-20 5.800 2,178,100 -5,000 1.73% 12,632,980
2010-04-21 2010-04-19 5.600 2,183,100 +4,170 1.73% 12,225,360
2010-04-20 2010-04-16 5.800 2,178,930 -2,130 1.73% 12,637,794
2010-04-19 2010-04-15 5.800 2,181,060 +14,030 1.73% 12,650,148
2010-04-16 2010-04-14 6.000 2,167,030 +48,650 1.72% 13,002,180
2010-04-15 2010-04-13 6.200 2,118,380 -7,770 1.68% 13,133,956
2010-04-14 2010-04-12 6.200 2,126,150 -38,710 1.68% 13,182,130
2010-04-13 2010-04-09 6.200 2,164,860 +137,090 1.72% 13,422,132
2010-04-12 2010-04-08 6.400 2,027,770 -38,630 1.61% 12,977,728
2010-04-09 2010-04-07 6.000 2,066,400 +5,300 1.64% 12,398,400
2010-04-08 2010-04-01 5.800 2,061,100 +9,620 1.63% 11,954,380
2010-04-07 2010-03-31 5.800 2,051,480 +5,490 1.63% 11,898,584
2010-04-01 2010-03-30 5.600 2,045,990 +57,170 1.62% 11,457,544
2010-03-31 2010-03-29 6.000 1,988,820 +26,260 1.58% 11,932,920
2010-03-30 2010-03-26 6.000 1,962,560 +20,480 1.56% 11,775,360
2010-03-29 2010-03-25 6.400 1,942,080 +22,950 1.54% 12,429,312
2010-03-26 2010-03-24 5.800 1,919,130 +8,780 1.53% 11,130,954
2010-03-25 2010-03-23 5.800 1,910,350 -400 1.52% 11,080,030
2010-03-24 2010-03-22 5.800 1,910,750 +5,500 1.52% 11,082,350
2010-03-23 2010-03-19 5.800 1,905,250 -4,470 1.51% 11,050,450
2010-03-22 2010-03-18 5.800 1,909,720 +1,730 1.52% 11,076,376
2010-03-19 2010-03-17 5.800 1,907,990 -6,250 1.52% 11,066,342
2010-03-18 2010-03-16 5.600 1,914,240 +5,180 1.52% 10,719,744
2010-03-17 2010-03-15 5.800 1,909,060 +6,220 1.52% 11,072,548
2010-03-16 2010-03-12 6.000 1,902,840 +11,300 1.51% 11,417,040
2010-03-15 2010-03-11 6.000 1,891,540 +400 1.50% 11,349,240
2010-03-12 2010-03-10 6.400 1,891,140 +38,040 1.50% 12,103,296
2010-03-11 2010-03-09 6.600 1,853,100 +8,330 1.47% 12,230,460
2010-03-10 2010-03-08 6.400 1,844,770 -4,640 1.47% 11,806,528
2010-03-09 2010-03-05 6.200 1,849,410 +5,700 1.47% 11,466,342
2010-03-08 2010-03-04 6.600 1,843,710 +7,680 1.47% 12,168,486
2010-03-05 2010-03-03 6.400 1,836,030 -3,500 1.46% 11,750,592
2010-03-04 2010-03-02 6.800 1,839,530 +65,150 1.46% 12,508,804
2010-03-03 2010-03-01 7.000 1,774,380 +28,760 1.41% 12,420,660
2010-03-02 2010-02-26 7.200 1,745,620 +161,500 1.39% 12,568,464
2010-03-01 2010-02-25 7.000 1,584,120 -10,160 1.26% 11,088,840
2010-02-26 2010-02-24 7.200 1,594,280 +100 1.30% 11,478,816
2010-02-25 2010-02-23 7.200 1,594,180 +14,220 1.30% 11,478,096
2010-02-24 2010-02-22 7.600 1,579,960 +9,990 1.28% 12,007,696
2010-02-23 2010-02-19 7.400 1,569,970 +28,000 1.28% 11,617,778
2010-02-22 2010-02-18 7.400 1,541,970 +2,450 1.25% 11,410,578
2010-02-19 2010-02-17 7.400 1,539,520 +19,850 1.25% 11,392,448
2010-02-18 2010-02-12 7.400 1,519,670 +9,200 1.23% 11,245,558
2010-02-17 2010-02-11 7.800 1,510,470 +3,440 1.23% 11,781,666
2010-02-12 2010-02-10 7.400 1,507,030 +9,550 1.22% 11,152,022
2010-02-11 2010-02-09 7.400 1,497,480 +3,200 1.22% 11,081,352
2010-02-10 2010-02-08 7.600 1,494,280 +11,940 1.21% 11,356,528
2010-02-09 2010-02-05 8.000 1,482,340 +19,800 1.20% 11,858,720
2010-02-08 2010-02-04 8.000 1,462,540 +30,000 1.19% 11,700,320
2010-02-05 2010-02-03 8.800 1,432,540 -350 1.16% 12,606,352
2010-02-04 2010-02-02 8.800 1,432,890 +18,100 1.16% 12,609,432
2010-02-03 2010-02-01 8.800 1,414,790 -2,410 1.15% 12,450,152
2010-02-02 2010-01-29 7.800 1,417,200 +23,190 1.15% 11,054,160
2010-02-01 2010-01-28 7.800 1,394,010 +20,400 1.13% 10,873,278
2010-01-29 2010-01-27 8.400 1,373,610 +8,450 1.14% 11,538,324
2010-01-28 2010-01-26 8.000 1,365,160 +34,070 1.14% 10,921,280
2010-01-27 2010-01-25 8.600 1,331,090 +1,400 1.11% 11,447,374
2010-01-26 2010-01-22 9.000 1,329,690 -10,350 1.11% 11,967,210
2010-01-25 2010-01-21 9.000 1,340,040 +1,810 1.12% 12,060,360
2010-01-22 2010-01-20 9.600 1,338,230 +20,450 1.11% 12,847,008
2010-01-21 2010-01-19 9.200 1,317,780 -2,050 1.10% 12,123,576
2010-01-20 2010-01-18 9.200 1,319,830 +6,050 1.10% 12,142,436
2010-01-19 2010-01-15 9.200 1,313,780 +13,510 1.09% 12,086,776
2010-01-18 2010-01-14 9.400 1,300,270 -1,150 1.08% 12,222,538
2010-01-15 2010-01-13 9.600 1,301,420 +70,250 1.08% 12,493,632
2010-01-14 2010-01-12 10.000 1,231,170 +41,510 1.03% 12,311,700
2010-01-13 2010-01-11 10.000 1,189,660 +22,870 0.99% 11,896,600
2010-01-12 2010-01-08 10.000 1,166,790 +1,150 0.97% 11,667,900
2010-01-11 2010-01-07 9.800 1,165,640 +51,500 1.66% 11,423,272
2010-01-08 2010-01-06 10.200 1,114,140 +55,730 1.59% 11,364,228
2010-01-07 2010-01-05 10.800 1,058,410 +232,600 1.51% 11,430,828
2010-01-06 2010-01-04 9.800 825,810 -11,660 1.18% 8,092,938
2010-01-05 2009-12-31 9.800 837,470 -3,300 1.20% 8,207,206
2010-01-04 2009-12-29 8.800 840,770 +7,730 1.20% 7,398,776
2009-12-30 2009-12-28 9.000 833,040 +9,810 1.27% 7,497,360
2009-12-29 2009-12-24 9.000 823,230 +42,000 1.25% 7,409,070
2009-12-28 2009-12-22 9.400 781,230 +10,100 1.19% 7,343,562
2009-12-23 2009-12-21 9.400 771,130 -9,980 1.17% 7,248,622
2009-12-22 2009-12-18 9.200 781,110 -7,300 1.19% 7,186,212
2009-12-21 2009-12-17 9.400 788,410 -41,820 1.20% 7,411,054
2009-12-18 2009-12-16 10.400 830,230 +5,480 1.26% 8,634,392
2009-12-17 2009-12-15 11.800 824,750 +42,790 1.25% 9,732,050
2009-12-16 2009-12-14 11.200 781,960 +15,630 1.19% 8,757,952
2009-12-15 2009-12-11 10.000 766,330 +17,230 1.17% 7,663,300
2009-12-14 2009-12-10 9.800 749,100 -53,900 1.14% 7,341,180
2009-12-07 2009-12-03 8.600 803,000 +6,100 1.22% 6,905,800
2009-12-04 2009-12-02 8.800 796,900 -1,790 1.21% 7,012,720
2009-12-03 2009-12-01 8.400 798,690 -9,020 1.21% 6,708,996
2009-12-02 2009-11-30 8.200 807,710 -4,480 1.23% 6,623,222
2009-12-01 2009-11-27 7.600 812,190 +52,400 1.24% 6,172,644
2009-11-30 2009-11-26 8.000 759,790 +64,650 1.16% 6,078,320
2009-11-27 2009-11-25 8.000 695,140 -28,630 1.07% 5,561,120
2009-11-26 2009-11-24 7.400 723,770 +3,610 1.12% 5,355,898
2009-11-25 2009-11-23 7.400 720,160 +43,610 1.11% 5,329,184
2009-11-24 2009-11-20 8.400 676,550 +32,050 1.04% 5,683,020
2009-11-23 2009-11-19 8.000 644,500 -25,700 1.00% 5,156,000
2009-11-20 2009-11-18 8.000 670,200 +500 1.03% 5,361,600
2009-11-19 2009-11-17 8.400 669,700 +45,500 1.03% 5,625,480
2009-11-18 2009-11-16 8.600 624,200 +11,070 0.96% 5,368,120
2009-11-17 2009-11-13 8.400 613,130 +4,860 0.95% 5,150,292
2009-11-16 2009-11-12 8.200 608,270 +6,700 0.94% 4,987,814
2009-11-13 2009-11-11 8.200 601,570 -12,800 0.93% 4,932,874
2009-11-12 2009-11-10 7.600 614,370 +7,050 0.95% 4,669,212
2009-11-11 2009-11-09 7.400 607,320 -2,680 0.94% 4,494,168
2009-11-10 2009-11-06 7.200 610,000 +9,500 0.94% 4,392,000
2009-11-09 2009-11-05 7.200 600,500 -7,880 0.93% 4,323,600
2009-11-06 2009-11-04 7.400 608,380 -3,500 0.94% 4,502,012
2009-11-05 2009-11-03 7.600 611,880 -36,500 0.94% 4,650,288
2009-11-04 2009-11-02 6.600 648,380 -27,930 1.00% 4,279,308
2009-11-03 2009-10-30 6.600 676,310 -10,910 1.04% 4,463,646
2009-11-02 2009-10-29 6.400 687,220 +100 1.06% 4,398,208
2009-10-30 2009-10-28 6.400 687,120 +2,500 1.06% 4,397,568
2009-10-28 2009-10-23 6.600 684,620 +1,000 1.06% 4,518,492
2009-10-27 2009-10-22 6.800 683,620 +3,700 1.06% 4,648,616
2009-10-23 2009-10-21 6.600 679,920 +1,700 1.05% 4,487,472
2009-10-22 2009-10-20 6.800 678,220 +4,500 1.05% 4,611,896
2009-10-21 2009-10-19 7.000 673,720 +2,150 1.04% 4,716,040
2009-10-20 2009-10-16 7.000 671,570 +8,000 1.04% 4,700,990
2009-10-19 2009-10-15 7.200 663,570 -3,850 1.02% 4,777,704
2009-10-16 2009-10-14 7.000 667,420 -7,810 1.03% 4,671,940
2009-10-15 2009-10-13 6.800 675,230 -14,500 1.04% 4,591,564
2009-10-13 2009-10-09 6.600 689,730 +4,400 1.06% 4,552,218
2009-10-12 2009-10-08 6.400 685,330 +1,800 1.06% 4,386,112
2009-10-09 2009-10-07 6.400 683,530 +3,000 1.06% 4,374,592
2009-10-08 2009-10-06 6.400 680,530 +1,330 1.05% 4,355,392
2009-10-07 2009-10-05 6.400 679,200 -4,800 1.05% 4,346,880
2009-10-06 2009-10-02 6.000 684,000 -11,240 1.06% 4,104,000
2009-10-05 2009-09-30 6.000 695,240 +2,350 1.07% 4,171,440
2009-10-02 2009-09-29 6.600 692,890 +5,500 1.07% 4,573,074
2009-09-30 2009-09-28 7.000 687,390 +9,730 1.06% 4,811,730
2009-09-29 2009-09-25 7.200 677,660 +42,250 1.05% 4,879,152
2009-09-28 2009-09-24 7.000 635,410 +6,050 0.98% 4,447,870
2009-09-25 2009-09-23 7.200 629,360 +79,150 0.97% 4,531,392
2009-09-24 2009-09-22 7.800 550,210 +5,840 0.85% 4,291,638
2009-09-23 2009-09-21 7.800 544,370 +4,680 0.84% 4,246,086
2009-09-22 2009-09-18 7.000 539,690 +6,910 0.83% 3,777,830
2009-09-21 2009-09-17 7.000 532,780 -16,910 0.82% 3,729,460
2009-09-18 2009-09-16 5.800 549,690 -3,900 0.85% 3,188,202
2009-09-16 2009-09-14 5.600 553,590 -5,380 0.85% 3,100,104
2009-09-15 2009-09-11 5.600 558,970 -7,000 0.86% 3,130,232
2009-09-14 2009-09-10 5.400 565,970 -5,740 0.87% 3,056,238
2009-09-10 2009-09-08 5.400 571,710 +6,250 0.88% 3,087,234
2009-09-09 2009-09-07 5.400 565,460 +2,000 0.87% 3,053,484
2009-09-08 2009-09-04 5.200 563,460 -2,460 0.87% 2,929,992
2009-09-07 2009-09-03 5.400 565,920 +4,400 0.87% 3,055,968
2009-09-04 2009-09-02 5.200 561,520 +2,710 0.87% 2,919,904
2009-09-03 2009-09-01 5.000 558,810 -900 0.86% 2,794,050
2009-09-02 2009-08-31 5.000 559,710 +22,250 0.86% 2,798,550
2009-09-01 2009-08-28 5.400 537,460 +4,920 0.83% 2,902,284
2009-08-31 2009-08-27 5.600 532,540 -3,000 0.82% 2,982,224
2009-08-28 2009-08-26 5.800 535,540 +7,950 0.83% 3,106,132
2009-08-27 2009-08-25 5.800 527,590 -10,750 0.81% 3,060,022
2009-08-26 2009-08-24 5.400 538,340 +10,260 0.83% 2,907,036
2009-08-25 2009-08-21 5.200 528,080 +14,340 0.82% 2,746,016
2009-08-24 2009-08-20 5.600 513,740 +6,660 0.79% 2,876,944
2009-08-21 2009-08-19 5.800 507,080 +9,900 0.78% 2,941,064
2009-08-20 2009-08-18 5.800 497,180 -610 0.77% 2,883,644
2009-08-19 2009-08-17 6.000 497,790 -1,240 0.77% 2,986,740
2009-08-18 2009-08-14 6.600 499,030 -2,000 0.77% 3,293,598
2009-08-17 2009-08-13 7.000 501,030 +5,250 0.77% 3,507,210
2009-08-13 2009-08-11 7.000 495,780 -7,000 0.77% 3,470,460
2009-08-12 2009-08-10 7.000 502,780 -6,550 0.78% 3,519,460
2009-08-11 2009-08-07 6.600 509,330 +12,450 0.79% 3,361,578
2009-08-07 2009-08-05 7.800 496,880 +7,000 0.77% 3,875,664
2009-08-06 2009-08-04 8.200 489,880 +17,850 0.76% 4,017,016
2009-08-05 2009-08-03 8.400 472,030 -7,750 0.73% 3,965,052
2009-08-04 2009-07-31 7.600 479,780 -12,840 0.74% 3,646,328
2009-08-03 2009-07-30 7.600 492,620 -5,000 0.76% 3,743,912
2009-07-31 2009-07-29 7.400 497,620 +1,590 0.77% 3,682,388
2009-07-30 2009-07-28 7.800 496,030 +6,500 0.77% 3,869,034
2009-07-29 2009-07-27 7.800 489,530 -21,000 0.76% 3,818,334
2009-07-28 2009-07-24 7.400 510,530 +300 0.79% 3,777,922
2009-07-27 2009-07-23 8.000 510,230 -109,850 0.79% 4,081,840
2009-07-24 2009-07-22 7.000 620,080 -48,050 0.96% 4,340,560
2009-07-23 2009-07-21 6.400 668,130 +154,020 1.03% 4,276,032
2009-07-22 2009-07-20 6.000 514,110 -41,500 0.79% 3,084,660
2009-07-21 2009-07-17 5.200 555,610 +4,950 0.86% 2,889,172
2009-07-20 2009-07-16 5.200 550,660 +4,920 0.85% 2,863,432
2009-07-17 2009-07-15 5.400 545,740 +9,880 0.84% 2,946,996
2009-07-16 2009-07-14 5.600 535,860 -26,830 0.83% 3,000,816
2009-07-15 2009-07-13 4.800 562,690 -50 0.87% 2,700,912
2009-07-14 2009-07-10 4.800 562,740 +5,100 0.87% 2,701,152
2009-07-10 2009-07-08 5.000 557,640 +1,100 0.86% 2,788,200
2009-07-08 2009-07-06 4.800 556,540 -17,250 0.86% 2,671,392
2009-07-07 2009-07-03 4.600 573,790 -21,400 0.89% 2,639,434
2009-07-06 2009-07-02 4.800 595,190 +510 0.92% 2,856,912
2009-07-03 2009-06-30 5.200 594,680 +1,000 0.92% 3,092,336
2009-07-02 2009-06-29 5.200 593,680 +2,490 0.92% 3,087,136
2009-06-30 2009-06-26 5.200 591,190 +3,050 0.91% 3,074,188
2009-06-29 2009-06-25 5.000 588,140 -1,750 0.91% 2,940,700
2009-06-26 2009-06-24 5.200 589,890 +2,410 0.91% 3,067,428
2009-06-25 2009-06-23 5.200 587,480 +30,510 0.91% 3,054,896
2009-06-24 2009-06-22 5.800 556,970 -5,750 0.86% 3,230,426
2009-06-23 2009-06-19 5.800 562,720 +15,460 0.87% 3,263,776
2009-06-22 2009-06-18 5.800 547,260 +3,520 0.84% 3,174,108
2009-06-19 2009-06-17 6.000 543,740 -7,000 0.84% 3,262,440
2009-06-18 2009-06-16 6.000 550,740 +1,750 0.85% 3,304,440
2009-06-17 2009-06-15 6.000 548,990 +11,000 0.85% 3,293,940
2009-06-16 2009-06-12 6.000 537,990 +1,000 0.83% 3,227,940
2009-06-15 2009-06-11 6.400 536,990 -12,500 0.83% 3,436,736
2009-06-12 2009-06-10 6.200 549,490 -20,190 0.85% 3,406,838
2009-06-11 2009-06-09 6.000 569,680 -5,000 0.88% 3,418,080
2009-06-10 2009-06-08 6.200 574,680 -3,050 0.89% 3,563,016
2009-06-09 2009-06-05 5.800 577,730 +3,500 0.89% 3,350,834
2009-06-08 2009-06-04 5.800 574,230 -600 0.89% 3,330,534
2009-06-05 2009-06-03 5.600 574,830 +6,600 0.89% 3,219,048
2009-06-04 2009-06-02 5.600 568,230 -15,340 0.88% 3,182,088
2009-06-03 2009-06-01 5.800 583,570 +30,440 0.90% 3,384,706
2009-06-02 2009-05-29 6.200 553,130 +4,500 0.85% 3,429,406
2009-06-01 2009-05-27 6.400 548,630 +9,700 0.85% 3,511,232
2009-05-29 2009-05-26 6.200 538,930 +13,400 0.83% 3,341,366
2009-05-27 2009-05-25 6.400 525,530 +8,000 0.81% 3,363,392
2009-05-26 2009-05-22 6.400 517,530 -8,370 0.80% 3,312,192
2009-05-25 2009-05-21 6.600 525,900 -9,020 0.81% 3,470,940
2009-05-22 2009-05-20 4.800 534,920 -4,070 0.83% 2,567,616
2009-05-21 2009-05-19 4.800 538,990 +740 0.83% 2,587,152
2009-05-20 2009-05-18 5.000 538,250 +2,400 0.83% 2,691,250
2009-05-19 2009-05-15 5.200 535,850 +5,300 0.83% 2,786,420
2009-05-18 2009-05-14 4.600 530,550 +22,380 0.82% 2,440,530
2009-05-15 2009-05-13 4.400 508,170 +4,500 0.78% 2,235,948
2009-05-14 2009-05-12 3.600 503,670 +50 0.78% 1,813,212
2009-05-13 2009-05-11 3.600 503,620 -4,500 0.78% 1,813,032
2009-05-12 2009-05-08 4.000 508,120 -10,050 0.78% 2,032,480
2009-05-11 2009-05-07 4.000 518,170 -1,000 0.80% 2,072,680
2009-05-08 2009-05-06 3.800 519,170 -27,640 0.80% 1,972,846
2009-05-07 2009-05-05 3.400 546,810 +2,000 0.84% 1,859,154
2009-05-05 2009-04-30 3.000 544,810 +15,000 0.84% 1,634,430
2009-05-04 2009-04-29 3.200 529,810 -25,050 0.82% 1,695,392
2009-04-30 2009-04-28 2.600 554,860 +10,000 0.86% 1,442,636
2009-04-29 2009-04-27 2.600 544,860 -17,500 0.84% 1,416,636
2009-04-27 2009-04-23 3.000 562,360 -3,350 0.87% 1,687,080
2009-04-24 2009-04-22 3.000 565,710 +2,500 0.87% 1,697,130
2009-04-23 2009-04-21 2.800 563,210 +14,350 0.87% 1,576,988
2009-04-22 2009-04-20 2.800 548,860 +10,000 0.85% 1,536,808
2009-04-20 2009-04-16 3.000 538,860 -1,170 0.83% 1,616,580
2009-04-17 2009-04-15 3.200 540,030 +20,670 0.83% 1,728,096
2009-04-16 2009-04-14 3.200 519,360 -1,000 0.80% 1,661,952
2009-04-15 2009-04-09 3.200 520,360 -22,100 0.80% 1,665,152
2009-04-14 2009-04-08 3.000 542,460 -10,000 0.84% 1,627,380
2009-04-09 2009-04-07 3.200 552,460 -4,310 0.85% 1,767,872
2009-04-07 2009-04-03 2.800 556,770 +34,330 0.86% 1,558,956
2009-04-06 2009-04-02 2.600 522,440 -9,400 0.81% 1,358,344
2009-04-01 2009-03-30 2.200 531,840 +6,700 0.82% 1,170,048
2009-03-31 2009-03-27 2.400 525,140 +5,200 0.81% 1,260,336
2009-03-26 2009-03-24 2.600 519,940 -950 0.80% 1,351,844
2009-03-25 2009-03-23 2.600 520,890 +7,050 0.80% 1,354,314
2009-03-20 2009-03-18 2.600 513,840 +500 0.79% 1,335,984
2009-03-19 2009-03-17 2.600 513,340 +50 0.79% 1,334,684
2009-03-16 2009-03-12 2.400 513,290 -2,500 0.79% 1,231,896
2009-03-13 2009-03-11 2.600 515,790 -250 0.80% 1,341,054
2009-03-06 2009-03-04 2.600 516,040 +1,000 0.80% 1,341,704
2009-03-04 2009-03-02 2.600 515,040 +4,100 0.80% 1,339,104
2009-03-03 2009-02-27 2.600 510,940 +1,500 0.79% 1,328,444
2009-02-23 2009-02-19 3.000 509,440 +1,000 0.79% 1,528,320
2009-02-20 2009-02-18 2.800 508,440 +3,500 0.78% 1,423,632
2009-02-19 2009-02-17 3.200 504,940 +5,000 0.78% 1,615,808
2009-02-13 2009-02-11 3.000 499,940 +7,000 0.77% 1,499,820
2009-02-11 2009-02-09 3.000 492,940 +6,500 0.76% 1,478,820
2009-02-02 2009-01-29 3.200 486,440 +350 0.75% 1,556,608
2009-01-16 2009-01-14 3.200 486,090 -90 0.75% 1,555,488
2009-01-15 2009-01-13 3.200 486,180 -910 0.75% 1,555,776
2009-01-14 2009-01-12 3.400 487,090 +500 0.75% 1,656,106
2009-01-13 2009-01-09 3.600 486,590 +2,000 0.75% 1,751,724
2009-01-12 2009-01-08 3.600 484,590 -500 0.75% 1,744,524
2009-01-09 2009-01-07 3.600 485,090 +40,900 0.75% 1,746,324
2009-01-08 2009-01-06 3.600 444,190 +350 0.69% 1,599,084
2009-01-07 2009-01-05 4.000 443,840 -34,400 0.69% 1,775,360
2009-01-06 2009-01-02 3.200 478,240 -5,000 0.74% 1,530,368
2008-12-30 2008-12-24 3.000 483,240 +10 0.75% 1,449,720
2008-12-29 2008-12-22 3.200 483,230 +1,700 0.75% 1,546,336
2008-12-23 2008-12-19 3.200 481,530 +7,510 0.74% 1,540,896
2008-12-22 2008-12-18 3.200 474,020 +7,140 0.73% 1,516,864
2008-12-19 2008-12-17 4.200 466,880 +7,280 0.72% 1,960,896
2008-12-18 2008-12-16 3.800 459,600 -5,250 0.71% 1,746,480
2008-12-15 2008-12-11 3.400 464,850 -150 0.72% 1,580,490
2008-12-11 2008-12-09 3.000 465,000 -7,500 0.72% 1,395,000
2008-12-10 2008-12-08 2.800 472,500 +50 0.73% 1,323,000
2008-12-09 2008-12-05 2.600 472,450 +5,050 0.73% 1,228,370
2008-12-05 2008-12-03 3.000 467,400 +5,050 0.72% 1,402,200
2008-12-04 2008-12-02 2.600 462,350 +2,500 0.71% 1,202,110
2008-11-06 2008-11-04 3.000 459,850 +7,500 0.71% 1,379,550
2008-11-04 2008-10-31 2.600 452,350 +250 0.70% 1,176,110
2008-11-03 2008-10-30 2.800 452,100 +2,000 0.70% 1,265,880
2008-10-27 2008-10-23 2.800 450,100 +400 0.98% 1,260,280
2008-10-20 2008-10-16 3.800 449,700 -990 0.98% 1,708,860
2008-10-15 2008-10-13 3.800 450,690 +11,400 0.98% 1,712,622
2008-10-14 2008-10-10 3.800 439,290 +1,000 0.96% 1,669,302
2008-10-08 2008-10-03 4.800 438,290 -1,000 0.95% 2,103,792
2008-10-06 2008-10-02 5.200 439,290 +500 0.96% 2,284,308
2008-10-03 2008-09-30 3.600 438,790 +1,000 0.95% 1,579,644
2008-09-24 2008-09-22 4.400 437,790 +20,000 0.95% 1,926,276
2008-09-18 2008-09-16 4.200 417,790 +250 0.91% 1,754,718
2008-09-02 2008-08-29 5.000 417,540 -8,520 0.91% 2,087,700
2008-09-01 2008-08-28 5.400 426,060 +2,500 0.93% 2,300,724
2008-08-29 2008-08-27 5.400 423,560 -8,060 0.92% 2,287,224
2008-08-27 2008-08-25 5.600 431,620 -980 0.94% 2,417,072
2008-08-26 2008-08-21 5.200 432,600 -640 0.94% 2,249,520
2008-08-25 2008-08-20 4.800 433,240 -650 0.94% 2,079,552
2008-08-21 2008-08-19 4.600 433,890 -240 0.94% 1,995,894
2008-08-18 2008-08-14 5.000 434,130 -350 0.94% 2,170,650
2008-08-15 2008-08-13 4.600 434,480 +20 0.94% 1,998,608
2008-08-14 2008-08-12 5.000 434,460 -20 0.94% 2,172,300
2008-08-13 2008-08-11 5.000 434,480 +440 0.94% 2,172,400
2008-08-12 2008-08-08 6.000 434,040 +2,130 0.94% 2,604,240
2008-08-11 2008-08-07 6.600 431,910 +200 0.94% 2,850,606
2008-08-08 2008-08-05 7.000 431,710 -940 0.94% 3,021,970
2008-08-07 2008-08-04 7.200 432,650 -1,810 0.94% 3,115,080
2008-08-05 2008-08-01 7.400 434,460 +440 0.94% 3,215,004
2008-07-31 2008-07-29 7.600 434,020 -20 0.94% 3,298,552
2008-07-30 2008-07-28 7.600 434,040 -160 0.94% 3,298,704
2008-07-28 2008-07-24 8.000 434,200 +500 0.94% 3,473,600
2008-07-25 2008-07-23 7.800 433,700 +30 0.94% 3,382,860
2008-07-24 2008-07-22 7.800 433,670 -1,370 0.94% 3,382,626
2008-07-22 2008-07-18 7.600 435,040 -1,990 0.95% 3,306,304
2008-07-21 2008-07-17 7.800 437,030 +640 0.95% 3,408,834
2008-07-18 2008-07-16 7.600 436,390 +1,830 0.95% 3,316,564
2008-07-17 2008-07-15 8.600 434,560 -2,290 0.94% 3,737,216
2008-07-16 2008-07-14 9.200 436,850 -580 0.95% 4,019,020
2008-07-15 2008-07-11 8.200 437,430 -330 0.95% 3,586,926
2008-07-14 2008-07-10 7.200 437,760 -7,930 0.95% 3,151,872
2008-07-11 2008-07-09 7.200 445,690 -1,570 0.97% 3,208,968
2008-07-07 2008-07-03 7.600 447,260 -18,170 0.97% 3,399,176
2008-07-04 2008-07-02 8.000 465,430 -5,790 1.01% 3,723,440
2008-07-03 2008-06-30 7.400 471,220 +6,590 1.02% 3,487,028
2008-07-02 2008-06-27 8.000 464,630 +24,080 1.01% 3,717,040
2008-06-30 2008-06-26 9.000 440,550 +2,340 0.96% 3,964,950
2008-06-27 2008-06-25 9.200 438,210 +1,000 0.95% 4,031,532
2008-06-26 2008-06-24 10.000 437,210 +180 0.95% 4,372,100
2008-06-25 2008-06-23 10.600 437,030 +8,070 0.95% 4,632,518
2008-06-24 2008-06-20 10.600 428,960 -1,590 0.93% 4,546,976
2008-06-23 2008-06-19 11.000 430,550 +290 0.94% 4,736,050
2008-06-20 2008-06-18 11.400 430,260 -490 0.94% 4,904,964
2008-06-19 2008-06-17 11.800 430,750 -5,560 0.94% 5,082,850
2008-06-18 2008-06-16 11.400 436,310 -6,210 0.95% 4,973,934
2008-06-17 2008-06-13 11.000 442,520 -190 0.96% 4,867,720
2008-06-16 2008-06-12 11.600 442,710 +4,320 0.96% 5,135,436
2008-06-13 2008-06-11 11.800 438,390 +2,410 0.95% 5,173,002
2008-06-12 2008-06-10 12.000 435,980 +3,230 0.95% 5,231,760
2008-06-11 2008-06-06 13.800 432,750 +2,760 0.94% 5,971,950
2008-06-10 2008-06-05 13.400 429,990 +12,830 0.93% 5,761,866
2008-06-06 2008-06-04 15.000 417,160 -1,200 0.91% 6,257,400
2008-05-30 2008-05-28 16.000 418,360 -1,450 0.91% 6,693,760
2008-05-29 2008-05-27 16.000 419,810 +670 0.91% 6,716,960
2008-05-28 2008-05-26 15.800 419,140 -1,820 0.91% 6,622,412
2008-05-27 2008-05-23 16.400 420,960 +760 0.92% 6,903,744
2008-05-26 2008-05-22 16.200 420,200 +1,120 0.91% 6,807,240
2008-05-23 2008-05-21 16.800 419,080 -920 0.91% 7,040,544
2008-05-22 2008-05-20 17.000 420,000 +750 0.91% 7,140,000
2008-05-21 2008-05-19 17.200 419,250 -4,040 0.91% 7,211,100
2008-05-20 2008-05-16 17.600 423,290 -570 0.92% 7,449,904
2008-05-19 2008-05-15 17.200 423,860 +8,260 0.92% 7,290,392
2008-05-16 2008-05-14 17.800 415,600 +20,040 0.90% 7,397,680
2008-05-15 2008-05-13 19.000 395,560 -850 0.86% 7,515,640
2008-05-14 2008-05-09 18.800 396,410 +6,000 0.86% 7,452,508
2008-05-13 2008-05-08 19.200 390,410 +4,830 0.85% 7,495,872
2008-05-09 2008-05-07 18.600 385,580 +750 0.84% 7,171,788
2008-05-06 2008-05-02 17.200 384,830 +50 0.84% 6,619,076
2008-05-05 2008-04-30 17.800 384,780 -12,560 0.84% 6,849,084
2008-04-28 2008-04-24 16.400 397,340 +80 0.86% 6,516,376
2008-04-25 2008-04-23 16.400 397,260 +1,500 0.86% 6,515,064
2008-04-24 2008-04-22 16.800 395,760 -1,000 0.86% 6,648,768
2008-04-23 2008-04-21 16.000 396,760 -1,000 0.86% 6,348,160
2008-04-22 2008-04-18 15.200 397,760 +1,500 0.86% 6,045,952
2008-04-21 2008-04-17 15.600 396,260 +5,500 0.86% 6,181,656
2008-04-11 2008-04-09 16.000 390,760 +3,730 0.85% 6,252,160
2008-04-10 2008-04-08 16.600 387,030 +890 0.84% 6,424,698
2008-04-09 2008-04-07 16.600 386,140 +20,150 0.84% 6,409,924
2008-04-07 2008-04-02 17.600 365,990 -6,070 0.80% 6,441,424
2008-04-03 2008-04-01 15.800 372,060 +6,790 0.81% 5,878,548
2008-04-02 2008-03-31 15.400 365,270 +320 0.79% 5,625,158
2008-03-28 2008-03-26 15.800 364,950 -500 0.79% 5,766,210
2008-03-27 2008-03-25 15.400 365,450 +4,830 0.79% 5,627,930
2008-03-25 2008-03-19 14.800 360,620 -20 0.78% 5,337,176
2008-03-20 2008-03-18 13.800 360,640 +1,350 0.78% 4,976,832
2008-03-19 2008-03-17 14.400 359,290 +10,670 0.78% 5,173,776
2008-03-18 2008-03-14 16.000 348,620 -5,000 0.76% 5,577,920
2008-03-13 2008-03-11 17.400 353,620 +5,000 0.77% 6,152,988
2008-03-12 2008-03-10 17.600 348,620 +50 0.76% 6,135,712
2008-03-06 2008-03-04 19.200 348,570 +4,550 0.76% 6,692,544
2008-02-25 2008-02-21 21.400 344,020 -8,500 0.75% 7,362,028
2008-02-20 2008-02-18 17.400 352,520 -850 0.77% 6,133,848
2008-02-18 2008-02-14 16.800 353,370 -355,950 0.77% 5,936,616
2008-01-30 2008-01-28 15.600 709,320 +500 1.54% 11,065,392
2008-01-29 2008-01-25 15.600 708,820 +850 1.54% 11,057,592
2008-01-25 2008-01-23 14.800 707,970 -1,000 1.54% 10,477,956
2008-01-24 2008-01-22 14.600 708,970 -25,700 1.54% 10,350,962
2008-01-23 2008-01-21 17.200 734,670 -500 1.60% 12,636,324
2008-01-17 2008-01-15 20.000 735,170 -500 1.60% 14,703,400
2008-01-09 2008-01-07 20.600 735,670 -5,000 1.60% 15,154,802
2008-01-04 2008-01-02 20.600 740,670 -110 1.61% 15,257,802
2008-01-03 2007-12-31 20.200 740,780 +6,030 1.61% 14,963,756
2007-12-27 2007-12-20 17.800 734,750 +10 1.60% 13,078,550
2007-12-21 2007-12-19 18.000 734,740 +110 1.60% 13,225,320
2007-12-20 2007-12-18 17.600 734,630 +50 1.60% 12,929,488
2007-12-19 2007-12-17 17.600 734,580 +4,450 1.60% 12,928,608
2007-12-17 2007-12-13 21.400 730,130 -2,000 1.59% 15,624,782
2007-12-14 2007-12-12 22.800 732,130 +570 1.59% 16,692,564
2007-12-13 2007-12-11 21.600 731,560 +12,380 1.59% 15,801,696
2007-12-12 2007-12-10 21.400 719,180 +1,000 1.56% 15,390,452
2007-12-11 2007-12-07 17.000 718,180 +7,360 1.56% 12,209,060
2007-12-10 2007-12-06 18.200 710,820 +1,500 1.55% 12,936,924
2007-11-30 2007-11-28 16.200 709,320 -40 1.54% 11,490,984
2007-11-21 2007-11-19 19.400 709,360 -2,500 1.54% 13,761,584
2007-11-20 2007-11-16 17.800 711,860 -2,000 1.55% 12,671,108
2007-11-19 2007-11-15 19.000 713,860 -970 1.55% 13,563,340
2007-11-16 2007-11-14 17.200 714,830 -1,850 1.55% 12,295,076
2007-11-15 2007-11-13 16.600 716,680 +30 1.56% 11,896,888
2007-11-14 2007-11-12 16.200 716,650 +4,870 1.56% 11,609,730
2007-11-13 2007-11-09 18.000 711,780 +9,220 1.55% 12,812,040
2007-11-12 2007-11-08 19.000 702,560 +480 1.53% 13,348,640
2007-11-09 2007-11-07 20.400 702,080 -750 1.53% 14,322,432
2007-11-08 2007-11-06 19.600 702,830 -350 1.53% 13,775,468
2007-11-07 2007-11-05 19.800 703,180 +3,150 1.53% 13,922,964
2007-11-06 2007-11-02 21.200 700,030 -2,920 1.52% 14,840,636
2007-11-05 2007-11-01 21.400 702,950 -410 1.53% 15,043,130
2007-11-02 2007-10-31 21.800 703,360 +400 1.53% 15,333,248
2007-11-01 2007-10-30 20.800 702,960 +2,520 1.53% 14,621,568
2007-10-31 2007-10-29 22.600 700,440 +2,000 1.52% 15,829,944
2007-10-30 2007-10-26 22.200 698,440 +26,600 1.52% 15,505,368
2007-10-29 2007-10-25 23.400 671,840 -2,000 1.46% 15,721,056
2007-10-26 2007-10-24 27.600 673,840 -138,760 1.47% 18,597,984
2007-10-25 2007-10-23 17.800 812,600 -20,810 1.77% 14,464,280
2007-10-24 2007-10-22 14.000 833,410 -2,800 1.81% 11,667,740
2007-10-23 2007-10-18 14.800 836,210 -43,100 1.82% 12,375,908
2007-10-22 2007-10-17 15.800 879,310 -1,000 1.91% 13,893,098
2007-10-18 2007-10-16 12.000 880,310 +60 1.91% 10,563,720
2007-10-17 2007-10-15 13.200 880,250 -2,700 1.91% 11,619,300
2007-10-16 2007-10-12 14.800 882,950 +3,400 1.92% 13,067,660
2007-10-15 2007-10-11 16.000 879,550 +400 1.91% 14,072,800
2007-10-12 2007-10-10 16.400 879,150 +3,820 1.91% 14,418,060
2007-10-11 2007-10-09 16.200 875,330 -2,290 1.90% 14,180,346
2007-10-09 2007-10-05 18.600 877,620 -2,470 1.91% 16,323,732
2007-10-08 2007-10-04 17.200 880,090 -14,980 1.91% 15,137,548
2007-10-05 2007-10-03 17.000 895,070 -18,010 1.95% 15,216,190
2007-10-04 2007-10-02 19.200 913,080 +1,210 1.99% 17,531,136
2007-10-03 2007-09-28 20.800 911,870 +320 1.98% 18,966,896
2007-10-02 2007-09-27 20.800 911,550 -6,450 1.98% 18,960,240
2007-09-28 2007-09-25 20.800 918,000 +4,750 2.00% 19,094,400
2007-09-27 2007-09-24 20.400 913,250 +600 1.99% 18,630,300
2007-09-25 2007-09-21 22.400 912,650 +8,270 1.98% 20,443,360
2007-09-24 2007-09-20 23.600 904,380 -2,180 1.97% 21,343,368
2007-09-21 2007-09-19 24.800 906,560 -2,430 1.97% 22,482,688
2007-09-20 2007-09-18 23.400 908,990 -127,010 1.98% 21,270,366
2007-09-19 2007-09-17 23.400 1,036,000 +349,800 2.25% 24,242,400
2007-09-18 2007-09-14 25.000 686,200 -4,560 1.49% 17,155,000
2007-09-17 2007-09-13 25.600 690,760 -2,540 1.50% 17,683,456
2007-09-14 2007-09-12 26.000 693,300 -3,980 1.51% 18,025,800
2007-09-13 2007-09-11 26.600 697,280 -3,250 1.52% 18,547,648
2007-09-12 2007-09-10 25.600 700,530 +4,290 1.52% 17,933,568
2007-09-11 2007-09-07 26.400 696,240 +120 1.51% 18,380,736
2007-09-10 2007-09-06 26.400 696,120 +4,120 1.51% 18,377,568
2007-09-07 2007-09-05 26.800 692,000 -810 1.50% 18,545,600
2007-09-06 2007-09-04 26.800 692,810 -150 1.51% 18,567,308
2007-09-05 2007-09-03 28.000 692,960 +14,990 1.51% 19,402,880
2007-09-04 2007-08-31 28.400 677,970 +8,390 1.47% 19,254,348
2007-09-03 2007-08-30 28.000 669,580 -1,290 1.46% 18,748,240
2007-08-31 2007-08-29 28.000 670,870 +33,270 1.46% 18,784,360
2007-08-30 2007-08-28 29.000 637,600 -6,140 1.39% 18,490,400
2007-08-29 2007-08-27 31.400 643,740 +128,760 1.40% 20,213,436
2007-08-28 2007-08-24 30.200 514,980 +44,210 1.12% 15,552,396
2007-08-27 2007-08-23 29.800 470,770 +21,660 1.02% 14,028,946
2007-08-24 2007-08-22 26.600 449,110 +35,950 0.98% 11,946,326
2007-08-23 2007-08-21 25.600 413,160 +10,870 0.90% 10,576,896
2007-08-22 2007-08-20 26.000 402,290 +17,240 0.87% 10,459,540
2007-08-21 2007-08-17 23.400 385,050 +7,040 0.84% 9,010,170
2007-08-20 2007-08-16 27.800 378,010 -9,150 0.82% 10,508,678
2007-08-17 2007-08-15 29.200 387,160 +7,500 0.84% 11,305,072
2007-08-16 2007-08-14 30.000 379,660 +2,500 0.83% 11,389,800
2007-08-14 2007-08-10 30.000 377,160 -45,450 0.82% 11,314,800
2007-08-13 2007-08-09 31.000 422,610 -47,720 0.92% 13,100,910
2007-08-10 2007-08-08 31.600 470,330 +6,340 1.02% 14,862,428
2007-08-09 2007-08-07 30.000 463,990 +2,200 1.01% 13,919,700
2007-08-08 2007-08-06 33.800 461,790 +5,950 1.00% 15,608,502
2007-08-07 2007-08-03 35.800 455,840 +12,100 0.99% 16,319,072
2007-08-06 2007-08-02 36.600 443,740 +5,500 0.96% 16,240,884
2007-08-03 2007-08-01 37.200 438,240 +1,600 0.95% 16,302,528
2007-08-02 2007-07-31 38.800 436,640 +6,560 0.95% 16,941,632
2007-08-01 2007-07-30 38.000 430,080 -250 0.94% 16,343,040
2007-07-30 2007-07-26 36.800 430,330 +5,000 0.94% 15,836,144
2007-07-27 2007-07-25 38.800 425,330 +6,250 0.92% 16,502,804
2007-07-26 2007-07-24 34.400 419,080 -9,200 0.91% 14,416,352
2007-07-25 2007-07-23 35.000 428,280 +1,050 0.93% 14,989,800
2007-07-24 2007-07-20 35.400 427,230 -93,290 0.93% 15,123,942
2007-07-23 2007-07-19 36.200 520,520 +5,000 1.13% 18,842,824
2007-07-20 2007-07-18 35.800 515,520 -11,810 1.12% 18,455,616
2007-07-19 2007-07-17 39.400 527,330 +850 1.15% 20,776,802
2007-07-18 2007-07-16 39.000 526,480 +7,630 1.14% 20,532,720
2007-07-17 2007-07-13 31.400 518,850 +2,130 1.13% 16,291,890
2007-07-13 2007-07-11 30.200 516,720 -1,540 1.12% 15,604,944
2007-07-12 2007-07-10 30.000 518,260 +2,990 1.13% 15,547,800
2007-07-11 2007-07-09 31.200 515,270 +1,000 1.12% 16,076,424
2007-07-09 2007-07-05 32.200 514,270 +99,140 1.12% 16,559,494
2007-07-06 2007-07-04 33.600 415,130 -10,230 0.90% 13,948,368
2007-07-05 2007-07-03 34.200 425,360 +8,500 0.92% 14,547,312
2007-07-04 2007-06-29 36.200 416,860 +1,690 0.91% 15,090,332
2007-07-03 2007-06-28 37.200 415,170 +12,790 0.90% 15,444,324
2007-06-29 2007-06-27 39.400 402,380 +200 0.87% 15,853,772
2007-06-27 2007-06-25 40.200 402,180 +800 0.87% 16,167,636
2007-06-26 2007-06-22 41.000 401,380 0.87% 16,456,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top